Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-09-23 | 85.90 |
| 2025-09-22 | 84.66 |
| 2025-09-19 | 88.62 |
| 2025-09-18 | 89.62 |
| 2025-09-17 | 94.33 |
| 2025-09-16 | 92.59 |
| 2025-09-15 | 92.09 |
| 2025-09-12 | 95.32 |
| 2025-09-11 | 95.32 |
| 2025-09-10 | 97.55 |
| 2025-09-09 | 92.09 |
| 2025-09-08 | 89.12 |
| 2025-09-05 | 90.11 |
| 2025-09-04 | 88.13 |
| 2025-09-03 | 89.12 |
| 2025-09-02 | 90.86 |
| 2025-09-01 | 87.14 |
| 2025-08-29 | 86.15 |
| 2025-08-28 | 86.64 |
| 2025-08-27 | 85.65 |
| 2025-08-26 | 87.14 |
| 2025-08-25 | 91.60 |
| 2025-08-22 | 92.09 |
| 2025-08-21 | 91.85 |
| 2025-08-20 | 92.09 |
| 2025-08-19 | 91.10 |
| 2025-08-18 | 91.10 |
| 2025-08-15 | 93.33 |
| 2025-08-14 | 97.80 |
| 2025-08-13 | 98.79 |
| 2025-08-12 | 97.05 |
| 2025-08-11 | 96.56 |
| 2025-08-08 | 96.80 |
| 2025-08-07 | 99.04 |
| 2025-08-06 | 96.56 |
| 2025-08-05 | 98.29 |
| 2025-08-04 | 96.31 |
| 2025-08-01 | 95.57 |
| 2025-07-31 | 99.53 |
| 2025-07-30 | 103.00 |
| 2025-07-29 | 103.00 |
| 2025-07-28 | 106.72 |
| 2025-07-25 | 105.73 |
| 2025-07-24 | 108.70 |
| 2025-07-23 | 107.71 |
| 2025-07-22 | 104.98 |
| 2025-07-21 | 107.46 |
| 2025-07-18 | 109.94 |
| 2025-07-17 | 105.98 |
| 2025-07-16 | 107.96 |
| 2025-07-15 | 108.70 |
| 2025-07-14 | 108.45 |
| 2025-07-11 | 106.97 |
| 2025-07-10 | 110.19 |
| 2025-07-09 | 103.74 |
| 2025-07-08 | 104.24 |
| 2025-07-07 | 103.25 |
| 2025-07-04 | 103.50 |
| 2025-07-03 | 102.01 |
| 2025-07-02 | 102.01 |
| 2025-06-30 | 96.31 |
| 2025-06-27 | 99.04 |
| 2025-06-26 | 101.27 |
| 2025-06-25 | 101.02 |
| 2025-06-24 | 98.29 |
| 2025-06-23 | 93.33 |
| 2025-06-20 | 91.60 |
| 2025-06-19 | 85.40 |
| 2025-06-18 | 89.62 |
| 2025-06-17 | 89.62 |
| 2025-06-16 | 92.84 |
| 2025-06-13 | 89.12 |
| 2025-06-12 | 89.37 |
| 2025-06-11 | 89.62 |
| 2025-06-10 | 85.65 |
| 2025-06-09 | 84.41 |
| 2025-06-06 | 80.45 |
| 2025-06-05 | 80.94 |
| 2025-06-04 | 78.96 |
| 2025-06-03 | 77.47 |
| 2025-06-02 | 71.52 |
| 2025-05-30 | 74.50 |
| 2025-05-29 | 74.00 |
| 2025-05-28 | 73.51 |
| 2025-05-27 | 73.75 |
| 2025-05-26 | 74.00 |
| 2025-05-23 | 74.25 |
| 2025-05-22 | 72.76 |
| 2025-05-21 | 72.76 |
| 2025-05-20 | 71.77 |
| 2025-05-19 | 69.79 |
| 2025-05-16 | 71.52 |
| 2025-05-15 | 71.77 |
| 2025-05-14 | 71.03 |
| 2025-05-13 | 67.56 |
| 2025-05-12 | 67.31 |
| 2025-05-09 | 64.83 |
| 2025-05-08 | 63.84 |
| 2025-05-07 | 62.35 |
| 2025-05-06 | 59.13 |
| 2025-05-02 | 58.14 |
| 2025-04-30 | 58.14 |
| 2025-04-29 | 62.80 |
| 2025-04-28 | 64.72 |
| 2025-04-25 | 63.52 |
| 2025-04-24 | 64.00 |
| 2025-04-23 | 63.28 |
| 2025-04-22 | 61.60 |
| 2025-04-17 | 59.93 |
| 2025-04-16 | 57.05 |
| 2025-04-15 | 58.97 |
| 2025-04-14 | 58.25 |
| 2025-04-11 | 55.13 |
| 2025-04-10 | 48.90 |
| 2025-04-09 | 46.98 |
| 2025-04-08 | 49.14 |
| 2025-04-07 | 50.57 |
| 2025-04-03 | 65.68 |
| 2025-04-02 | 66.16 |
| 2025-04-01 | 65.68 |
| 2025-03-31 | 64.96 |
| 2025-03-28 | 60.65 |
| 2025-03-27 | 61.84 |
| 2025-03-26 | 63.52 |
| 2025-03-25 | 64.72 |
| 2025-03-24 | 67.36 |
| 2025-03-21 | 64.72 |
| 2025-03-20 | 65.44 |
| 2025-03-19 | 67.36 |
| 2025-03-18 | 66.88 |
| 2025-03-17 | 64.24 |
| 2025-03-14 | 63.76 |
| 2025-03-13 | 60.41 |
| 2025-03-12 | 59.45 |
| 2025-03-11 | 59.45 |
| 2025-03-10 | 60.41 |
| 2025-03-07 | 62.08 |
| 2025-03-06 | 63.76 |
| 2025-03-05 | 62.56 |
| 2025-03-04 | 58.97 |
| 2025-03-03 | 58.49 |
| 2025-02-28 | 58.01 |
| 2025-02-27 | 60.65 |
| 2025-02-26 | 61.12 |
| 2025-02-25 | 58.73 |
| 2025-02-24 | 61.12 |
| 2025-02-21 | 61.36 |
| 2025-02-20 | 61.12 |
| 2025-02-19 | 61.36 |
| 2025-02-18 | 61.60 |
| 2025-02-17 | 60.17 |
| 2025-02-14 | 58.73 |
| 2025-02-13 | 56.57 |
| 2025-02-12 | 57.77 |
| 2025-02-11 | 53.45 |
| 2025-02-10 | 52.97 |
| 2025-02-07 | 51.05 |
| 2025-02-06 | 52.01 |
| 2025-02-05 | 51.53 |
| 2025-02-04 | 53.69 |
| 2025-02-03 | 51.29 |
| 2025-01-28 | 51.77 |
| 2025-01-27 | 53.93 |
| 2025-01-24 | 52.01 |
| 2025-01-23 | 49.62 |
| 2025-01-22 | 45.78 |
| 2025-01-21 | 47.94 |
| 2025-01-20 | 46.26 |
| 2025-01-17 | 44.34 |
| 2025-01-16 | 46.50 |
| 2025-01-15 | 44.58 |
| 2025-01-14 | 43.14 |
| 2025-01-13 | 40.98 |
| 2025-01-10 | 41.70 |
| 2025-01-09 | 42.66 |
| 2025-01-08 | 44.58 |
| 2025-01-07 | 44.34 |
| 2025-01-06 | 44.58 |
| 2025-01-03 | 44.58 |
| 2025-01-02 | 44.82 |
| 2024-12-31 | 50.26 |
| 2024-12-30 | 49.33 |
| 2024-12-27 | 50.03 |
| 2024-12-24 | 50.49 |
| 2024-12-23 | 48.40 |
| 2024-12-20 | 44.23 |
| 2024-12-19 | 45.16 |
| 2024-12-18 | 45.62 |
| 2024-12-17 | 45.16 |
| 2024-12-16 | 45.62 |
| 2024-12-13 | 44.69 |
| 2024-12-12 | 46.32 |
| 2024-12-11 | 44.46 |
| 2024-12-10 | 44.93 |
| 2024-12-09 | 45.16 |
| 2024-12-06 | 42.84 |
| 2024-12-05 | 40.75 |
| 2024-12-04 | 41.22 |
| 2024-12-03 | 39.83 |
| 2024-12-02 | 37.04 |
| 2024-11-29 | 35.65 |
| 2024-11-28 | 35.65 |
| 2024-11-27 | 36.81 |
| 2024-11-26 | 35.42 |
| 2024-11-25 | 35.42 |
| 2024-11-22 | 36.12 |
| 2024-11-21 | 37.97 |
| 2024-11-20 | 38.90 |
| 2024-11-19 | 39.59 |
| 2024-11-18 | 39.83 |
| 2024-11-15 | 35.88 |
| 2024-11-14 | 35.42 |
| 2024-11-13 | 37.51 |
| 2024-11-12 | 37.97 |
| 2024-11-11 | 40.29 |
| 2024-11-08 | 43.77 |
| 2024-11-07 | 44.23 |
| 2024-11-06 | 40.98 |
| 2024-11-05 | 43.30 |
| 2024-11-04 | 41.45 |
| 2024-11-01 | 42.84 |
| 2024-10-31 | 39.83 |
| 2024-10-30 | 38.43 |
| 2024-10-29 | 40.29 |
| 2024-10-28 | 40.98 |
| 2024-10-25 | 41.22 |
| 2024-10-24 | 42.61 |
| 2024-10-23 | 42.14 |
| 2024-10-22 | 41.22 |
| 2024-10-21 | 40.52 |
| 2024-10-18 | 42.61 |
| 2024-10-17 | 38.90 |
| 2024-10-16 | 40.75 |
| 2024-10-15 | 39.83 |
| 2024-10-14 | 42.61 |
| 2024-10-10 | 39.36 |
| 2024-10-09 | 32.87 |
| 2024-10-08 | 34.96 |
| 2024-10-07 | 43.30 |
| 2024-10-04 | 41.68 |
| 2024-10-03 | 40.52 |
| 2024-10-02 | 41.91 |
| 2024-09-30 | 36.35 |
| 2024-09-27 | 38.90 |
| 2024-09-26 | 43.77 |
| 2024-09-25 | 40.29 |
| 2024-09-24 | 37.51 |
| 2024-09-23 | 31.25 |
| 2024-09-20 | 29.39 |
| 2024-09-19 | 28.93 |
| 2024-09-17 | 29.16 |
| 2024-09-16 | 26.38 |
| 2024-09-13 | 26.38 |
| 2024-09-12 | 24.29 |
| 2024-09-11 | 23.59 |
| 2024-09-10 | 25.45 |
| 2024-09-09 | 23.83 |
| 2024-09-05 | 24.29 |
| 2024-09-04 | 25.45 |
| 2024-09-03 | 24.75 |
| 2024-09-02 | 25.91 |
| 2024-08-30 | 28.00 |
| 2024-08-29 | 30.55 |
| 2024-08-28 | 34.96 |
| 2024-08-27 | 35.42 |
| 2024-08-26 | 33.10 |
| 2024-08-23 | 32.87 |
| 2024-08-22 | 32.40 |
| 2024-08-21 | 31.01 |
| 2024-08-20 | 32.17 |
| 2024-08-19 | 31.71 |
| 2024-08-16 | 30.78 |
| 2024-08-15 | 29.39 |
| 2024-08-14 | 27.77 |
| 2024-08-13 | 28.23 |
| 2024-08-12 | 28.69 |
| 2024-08-09 | 26.84 |
| 2024-08-08 | 26.61 |
| 2024-08-07 | 25.68 |
| 2024-08-06 | 23.83 |
| 2024-08-05 | 23.13 |
| 2024-08-02 | 25.22 |
| 2024-08-01 | 26.61 |
| 2024-07-31 | 26.84 |
| 2024-07-30 | 25.91 |
| 2024-07-29 | 26.61 |
| 2024-07-26 | 24.98 |
| 2024-07-25 | 25.68 |
| 2024-07-24 | 27.54 |
| 2024-07-23 | 27.07 |
| 2024-07-22 | 25.68 |
| 2024-07-19 | 23.83 |
| 2024-07-18 | 27.07 |
| 2024-07-17 | 26.61 |
| 2024-07-16 | 26.84 |
| 2024-07-15 | 30.32 |
| 2024-07-12 | 31.25 |
| 2024-07-11 | 28.23 |
| 2024-07-10 | 25.91 |
| 2024-07-09 | 24.75 |
| 2024-07-08 | 24.52 |
| 2024-07-05 | 24.29 |
| 2024-07-04 | 28.46 |
| 2024-07-03 | 24.33 |
| 2024-07-02 | 25.61 |
| 2024-06-28 | 23.68 |
| 2024-06-27 | 22.61 |
| 2024-06-26 | 24.11 |
| 2024-06-25 | 24.33 |
| 2024-06-24 | 23.90 |
| 2024-06-21 | 22.40 |
| 2024-06-20 | 24.11 |
| 2024-06-19 | 24.54 |
| 2024-06-18 | 20.25 |
| 2024-06-17 | 18.54 |
| 2024-06-14 | 17.90 |
| 2024-06-13 | 18.11 |
| 2024-06-12 | 17.68 |
| 2024-06-11 | 18.75 |
| 2024-06-07 | 21.33 |
| 2024-06-06 | 19.82 |
| 2024-06-05 | 20.04 |
| 2024-06-04 | 20.25 |
| 2024-06-03 | 20.47 |
| 2024-05-31 | 18.75 |
| 2024-05-30 | 20.04 |
| 2024-05-29 | 21.97 |
| 2024-05-28 | 25.18 |
| 2024-05-27 | 24.97 |
| 2024-05-24 | 24.54 |
| 2024-05-23 | 25.40 |
| 2024-05-22 | 26.26 |
| 2024-05-21 | 25.83 |
| 2024-05-20 | 26.47 |
| 2024-05-17 | 25.40 |
| 2024-05-16 | 26.47 |
| 2024-05-14 | 19.18 |
| 2024-05-13 | 20.68 |
| 2024-05-10 | 20.90 |
| 2024-05-09 | 13.18 |
| 2024-05-08 | 11.46 |
| 2024-05-07 | 12.32 |
| 2024-05-06 | 11.89 |
| 2024-05-03 | 11.04 |
| 2024-05-02 | 9.96 |
| 2024-04-30 | 9.32 |
| 2024-04-29 | 8.68 |
| 2024-04-26 | 6.53 |
| 2024-04-25 | 6.96 |
| 2024-04-24 | 5.68 |
| 2024-04-23 | 5.25 |
| 2024-04-22 | 5.03 |
| 2024-04-19 | 4.39 |
| 2024-04-18 | 4.18 |
| 2024-04-17 | 2.46 |
| 2024-04-16 | 2.03 |
| 2024-04-15 | 3.32 |
| 2024-04-12 | 2.89 |
| 2024-04-11 | 4.82 |
| 2024-04-10 | 5.46 |
| 2024-04-09 | 4.61 |
| 2024-04-08 | 3.96 |
| 2024-04-05 | 3.11 |
| 2024-04-03 | 3.32 |
| 2024-04-02 | 3.96 |
| 2024-03-28 | 1.18 |
| 2024-03-27 | 2.89 |
| 2024-03-26 | 4.39 |
| 2024-03-25 | 2.68 |
| 2024-03-22 | 2.89 |
| 2024-03-21 | 3.96 |
| 2024-03-20 | 1.18 |
| 2024-03-19 | 1.39 |
| 2024-03-18 | 2.46 |
| 2024-03-15 | 2.46 |
| 2024-03-14 | 3.96 |
| 2024-03-13 | 4.61 |
| 2024-03-12 | 5.68 |
| 2024-03-11 | 4.18 |
| 2024-03-08 | 4.18 |
| 2024-03-07 | 3.32 |
| 2024-03-06 | 3.75 |
| 2024-03-05 | 2.89 |
| 2024-03-04 | 3.96 |
| 2024-03-01 | 4.61 |
| 2024-02-29 | 4.61 |
| 2024-02-28 | 4.39 |
| 2024-02-27 | 5.89 |
| 2024-02-26 | 4.82 |
| 2024-02-23 | 6.75 |
| 2024-02-22 | 6.32 |
| 2024-02-21 | 4.39 |
| 2024-02-20 | 2.89 |
| 2024-02-19 | 1.39 |
| 2024-02-16 | 1.18 |
| 2024-02-15 | 0.53 |
| 2024-02-14 | -0.11 |
| 2024-02-09 | -1.18 |
| 2024-02-08 | -0.54 |
| 2024-02-07 | 1.18 |
| 2024-02-06 | 2.03 |
| 2024-02-05 | -1.18 |
| 2024-02-02 | -1.18 |
| 2024-02-01 | -0.97 |
| 2024-01-31 | -0.54 |
| 2024-01-30 | -0.32 |
| 2024-01-29 | 0.53 |
| 2024-01-26 | -0.11 |
| 2024-01-25 | -0.11 |
| 2024-01-24 | -1.83 |
| 2024-01-23 | -5.47 |
| 2024-01-22 | -7.40 |
| 2024-01-19 | -5.90 |
| 2024-01-18 | -6.33 |
| 2024-01-17 | -6.97 |
| 2024-01-16 | -4.61 |
| 2024-01-15 | -2.90 |
| 2024-01-12 | -2.47 |
| 2024-01-11 | -2.68 |
| 2024-01-10 | -3.11 |
| 2024-01-09 | -3.11 |
| 2024-01-08 | -3.54 |
| 2024-01-05 | -2.04 |
| 2024-01-04 | -1.40 |
| 2024-01-03 | -2.04 |
| 2024-01-02 | -2.68 |
| 2023-12-29 | -0.32 |
| 2023-12-28 | -0.75 |
| 2023-12-27 | -2.25 |
| 2023-12-22 | -3.33 |
| 2023-12-21 | -3.33 |
| 2023-12-20 | -3.97 |
| 2023-12-19 | -3.75 |
| 2023-12-18 | -3.33 |
| 2023-12-15 | -2.68 |
| 2023-12-14 | -3.97 |
| 2023-12-13 | -3.97 |
| 2023-12-12 | -3.54 |
| 2023-12-11 | -5.04 |
| 2023-12-08 | -4.83 |
| 2023-12-07 | -4.61 |
| 2023-12-06 | -4.83 |
| 2023-12-05 | -5.25 |
| 2023-12-04 | -4.18 |
| 2023-12-01 | -4.40 |
| 2023-11-30 | -3.11 |
| 2023-11-29 | -3.97 |
| 2023-11-28 | -2.47 |
| 2023-11-27 | -2.25 |
| 2023-11-24 | -2.25 |
| 2023-11-23 | -0.54 |
| 2023-11-22 | -1.61 |
| 2023-11-21 | -1.83 |
| 2023-11-20 | -0.97 |
| 2023-11-17 | -2.90 |
| 2023-11-16 | -1.61 |
| 2023-11-15 | -0.75 |
| 2023-11-14 | -3.75 |
| 2023-11-13 | -4.18 |
| 2023-11-10 | -5.47 |
| 2023-11-09 | -4.40 |
| 2023-11-08 | -4.83 |
| 2023-11-07 | -4.40 |
| 2023-11-06 | -2.25 |
| 2023-11-03 | -2.47 |
| 2023-11-02 | -3.75 |
| 2023-11-01 | -4.18 |
| 2023-10-31 | -4.83 |
| 2023-10-30 | -3.97 |
| 2023-10-27 | -2.25 |
| 2023-10-26 | -2.90 |
| 2023-10-25 | -3.97 |
| 2023-10-24 | -4.18 |
| 2023-10-20 | -2.47 |
| 2023-10-19 | -2.47 |
| 2023-10-18 | -0.32 |
| 2023-10-17 | 0.32 |
| 2023-10-16 | -0.75 |
| 2023-10-13 | -0.54 |
| 2023-10-12 | 0.53 |
| 2023-10-11 | -4.83 |
| 2023-10-10 | -5.47 |
| 2023-10-09 | -6.33 |
| 2023-10-06 | -6.54 |
| 2023-10-05 | -8.47 |
| 2023-10-04 | -8.68 |
| 2023-10-03 | -9.11 |
| 2023-09-29 | -5.25 |
| 2023-09-28 | -6.54 |
| 2023-09-27 | -5.47 |
| 2023-09-26 | -6.33 |
| 2023-09-25 | -5.68 |
| 2023-09-22 | -4.40 |
| 2023-09-21 | -5.47 |
| 2023-09-20 | -4.83 |
| 2023-09-19 | -5.04 |
| 2023-09-18 | -6.54 |
| 2023-09-15 | -5.47 |
| 2023-09-14 | -6.11 |
| 2023-09-13 | -7.18 |
| 2023-09-12 | -7.83 |
| 2023-09-11 | -7.61 |
| 2023-09-07 | -8.04 |
| 2023-09-06 | -7.18 |
| 2023-09-05 | -8.26 |
| 2023-09-04 | -6.97 |
| 2023-08-31 | -9.97 |
| 2023-08-30 | -10.18 |
| 2023-08-29 | -9.97 |
| 2023-08-28 | -11.26 |
| 2023-08-25 | -12.11 |
| 2023-08-24 | -11.90 |
| 2023-08-23 | -12.33 |
| 2023-08-22 | -12.97 |
| 2023-08-21 | -13.83 |
| 2023-08-18 | -12.54 |
| 2023-08-17 | -12.11 |
| 2023-08-16 | -11.69 |
| 2023-08-15 | -10.18 |
| 2023-08-14 | -9.97 |
| 2023-08-11 | -8.47 |
| 2023-08-10 | -7.83 |
| 2023-08-09 | -7.61 |
| 2023-08-08 | -8.47 |
| 2023-08-07 | -7.61 |
| 2023-08-04 | -7.18 |
| 2023-08-03 | -7.18 |
| 2023-08-02 | -6.76 |
| 2023-08-01 | -3.75 |
| 2023-07-31 | -2.90 |
| 2023-07-28 | -3.97 |
| 2023-07-27 | -5.25 |
| 2023-07-26 | -5.90 |
| 2023-07-25 | -5.04 |
| 2023-07-24 | -8.47 |
| 2023-07-21 | -6.97 |
| 2023-07-20 | -7.61 |
| 2023-07-19 | -8.04 |
| 2023-07-18 | -8.04 |
| 2023-07-14 | -5.90 |
| 2023-07-13 | -5.90 |
| 2023-07-12 | -5.90 |
| 2023-07-11 | -6.54 |
| 2023-07-10 | -6.11 |
| 2023-07-07 | -6.33 |
| 2023-07-06 | -5.04 |
| 2023-07-05 | -1.87 |
| 2023-07-04 | -0.10 |
| 2023-07-03 | 0.49 |
| 2023-06-30 | -0.49 |
| 2023-06-29 | -0.89 |
| 2023-06-28 | -0.49 |
| 2023-06-27 | -0.69 |
| 2023-06-26 | -1.87 |
| 2023-06-23 | -1.87 |
| 2023-06-21 | -1.28 |
| 2023-06-20 | -0.69 |
| 2023-06-19 | -0.69 |
| 2023-06-16 | -0.49 |
| 2023-06-15 | -1.28 |
| 2023-06-14 | -1.67 |
| 2023-06-13 | -0.30 |
| 2023-06-12 | 1.27 |
| 2023-06-09 | 0.88 |
| 2023-06-08 | 0.88 |
| 2023-06-07 | 0.49 |
| 2023-06-06 | -0.30 |
| 2023-06-05 | 0.09 |
| 2023-06-02 | -1.48 |
| 2023-06-01 | -2.46 |
| 2023-05-31 | -1.67 |
| 2023-05-30 | -0.30 |
| 2023-05-29 | 0.49 |
| 2023-05-25 | -0.10 |
| 2023-05-24 | 1.27 |
| 2023-05-23 | 4.02 |
| 2023-05-22 | 5.20 |
| 2023-05-19 | 4.61 |
| 2023-05-18 | 5.79 |
| 2023-05-17 | 3.82 |
| 2023-05-16 | 5.20 |
| 2023-05-15 | 5.79 |
| 2023-05-12 | 4.22 |
| 2023-05-11 | 6.77 |
| 2023-05-10 | 6.96 |
| 2023-05-09 | 9.32 |
| 2023-05-08 | 10.50 |
| 2023-05-05 | 6.57 |
| 2023-05-04 | 5.20 |
| 2023-05-03 | 1.08 |
| 2023-05-02 | 2.06 |
| 2023-04-28 | 3.04 |
| 2023-04-27 | 3.04 |
| 2023-04-26 | 2.65 |
| 2023-04-25 | 2.84 |
| 2023-04-24 | 2.65 |
| 2023-04-21 | 3.82 |
| 2023-04-20 | 4.41 |
| 2023-04-19 | 4.22 |
| 2023-04-18 | 5.39 |
| 2023-04-17 | 5.59 |
| 2023-04-14 | 3.24 |
| 2023-04-13 | 2.84 |
| 2023-04-12 | 3.04 |
| 2023-04-11 | 1.86 |
| 2023-04-06 | 1.08 |
| 2023-04-04 | 0.09 |
| 2023-04-03 | -0.10 |
| 2023-03-31 | -0.10 |
| 2023-03-30 | -0.49 |
| 2023-03-29 | 0.09 |
| 2023-03-28 | -0.89 |
| 2023-03-27 | -2.06 |
| 2023-03-24 | -0.69 |
| 2023-03-23 | 0.68 |
| 2023-03-22 | -0.10 |
| 2023-03-21 | -1.87 |
| 2023-03-20 | -0.89 |
| 2023-03-17 | 0.49 |
| 2023-03-16 | -0.49 |
| 2023-03-15 | -0.89 |
| 2023-03-14 | -3.44 |
| 2023-03-13 | -2.06 |
| 2023-03-10 | -4.03 |
| 2023-03-09 | -2.85 |
| 2023-03-08 | -1.67 |
| 2023-03-07 | 0.09 |
| 2023-03-06 | -1.28 |
| 2023-03-03 | -1.87 |
| 2023-03-02 | -2.26 |
| 2023-03-01 | -3.05 |
| 2023-02-28 | -5.79 |
| 2023-02-27 | -4.81 |
| 2023-02-24 | -4.22 |
| 2023-02-23 | -3.24 |
| 2023-02-22 | -3.24 |
| 2023-02-21 | -2.06 |
| 2023-02-20 | -2.26 |
| 2023-02-17 | -3.05 |
| 2023-02-16 | -3.24 |
| 2023-02-15 | -3.05 |
| 2023-02-14 | -2.46 |
| 2023-02-13 | -2.85 |
| 2023-02-10 | -2.26 |
| 2023-02-09 | -2.06 |
| 2023-02-08 | -1.87 |
| 2023-02-07 | -2.65 |
| 2023-02-06 | -2.65 |
| 2023-02-03 | -1.67 |
| 2023-02-02 | -1.08 |
| 2023-02-01 | -0.49 |
| 2023-01-31 | -0.30 |
| 2023-01-30 | 0.88 |
| 2023-01-27 | 3.43 |
| 2023-01-26 | 2.45 |
| 2023-01-20 | 0.68 |
| 2023-01-19 | -0.30 |
| 2023-01-18 | -0.10 |
| 2023-01-17 | -0.89 |
| 2023-01-16 | -0.10 |
| 2023-01-13 | -0.69 |
| 2023-01-12 | -1.67 |
| 2023-01-11 | -2.06 |
| 2023-01-10 | -2.06 |
| 2023-01-09 | -1.87 |
| 2023-01-06 | -2.06 |
| 2023-01-05 | -2.06 |
| 2023-01-04 | -1.87 |
| 2023-01-03 | -3.24 |
| 2022-12-30 | -4.03 |
| 2022-12-29 | -4.22 |
| 2022-12-28 | -4.62 |
| 2022-12-23 | -8.34 |
| 2022-12-22 | -7.56 |
| 2022-12-21 | -8.93 |
| 2022-12-20 | -9.52 |
| 2022-12-19 | -8.93 |
| 2022-12-16 | -7.76 |
| 2022-12-15 | -8.34 |
| 2022-12-14 | -8.15 |
| 2022-12-13 | -7.56 |
| 2022-12-12 | -7.56 |
| 2022-12-09 | -7.17 |
| 2022-12-08 | -7.56 |
| 2022-12-07 | -8.34 |
| 2022-12-06 | -6.77 |
| 2022-12-05 | -7.56 |
| 2022-12-02 | -8.54 |
| 2022-12-01 | -7.17 |
| 2022-11-30 | -7.56 |
| 2022-11-29 | -7.36 |
| 2022-11-28 | -9.91 |
| 2022-11-25 | -7.76 |
| 2022-11-24 | -9.33 |
| 2022-11-23 | -9.91 |
| 2022-11-22 | -9.91 |
| 2022-11-21 | -11.09 |
| 2022-11-18 | -11.48 |
| 2022-11-17 | -10.50 |
| 2022-11-16 | -9.72 |
| 2022-11-15 | -8.74 |
| 2022-11-14 | -10.50 |
| 2022-11-11 | -9.91 |
| 2022-11-10 | -13.84 |
| 2022-11-09 | -12.66 |
| 2022-11-08 | -13.84 |
| 2022-11-07 | -14.23 |
| 2022-11-04 | -16.19 |
| 2022-11-03 | -18.55 |
| 2022-11-02 | -16.59 |
| 2022-11-01 | -17.96 |
| 2022-10-31 | -18.16 |
| 2022-10-28 | -14.23 |
| 2022-10-27 | -13.25 |
| 2022-10-26 | -13.64 |
| 2022-10-25 | -13.05 |
| 2022-10-24 | -13.45 |
| 2022-10-21 | -11.29 |
| 2022-10-20 | -12.27 |
| 2022-10-19 | -12.66 |
| 2022-10-18 | -12.66 |
| 2022-10-17 | -13.25 |
| 2022-10-14 | -13.45 |
| 2022-10-13 | -13.45 |
| 2022-10-12 | -12.47 |
| 2022-10-11 | -12.07 |
| 2022-10-10 | -11.09 |
| 2022-10-07 | -9.72 |
| 2022-10-06 | -8.74 |
| 2022-10-05 | -8.15 |
| 2022-10-03 | -12.47 |
| 2022-09-30 | -10.90 |
| 2022-09-29 | -13.45 |
| 2022-09-28 | -12.66 |
| 2022-09-27 | -10.50 |
| 2022-09-26 | -9.72 |
| 2022-09-23 | -8.34 |
| 2022-09-22 | -8.74 |
| 2022-09-21 | -8.34 |
| 2022-09-20 | -7.56 |
| 2022-09-19 | -7.76 |
| 2022-09-16 | -8.15 |
| 2022-09-15 | -7.95 |
| 2022-09-14 | -7.76 |
| 2022-09-13 | -6.19 |
| 2022-09-09 | -5.79 |
| 2022-09-08 | -7.95 |
| 2022-09-07 | -7.17 |
| 2022-09-06 | -6.77 |
| 2022-09-05 | -6.38 |
| 2022-09-02 | -5.60 |
| 2022-09-01 | -5.20 |
| 2022-08-31 | -4.42 |
| 2022-08-30 | -4.81 |
| 2022-08-29 | -4.62 |
| 2022-08-26 | -4.03 |
| 2022-08-25 | -4.42 |
| 2022-08-24 | -5.60 |
| 2022-08-23 | -5.01 |
| 2022-08-22 | -3.83 |
| 2022-08-19 | -3.63 |
| 2022-08-18 | -4.22 |
| 2022-08-17 | -3.63 |
| 2022-08-16 | -3.83 |
| 2022-08-15 | -3.05 |
| 2022-08-12 | -2.46 |
| 2022-08-11 | -3.05 |
| 2022-08-10 | -4.42 |
| 2022-08-09 | -3.05 |
| 2022-08-08 | -3.24 |
| 2022-08-05 | -4.03 |
| 2022-08-04 | -4.62 |
| 2022-08-03 | -5.20 |
| 2022-08-02 | -3.83 |
| 2022-08-01 | -1.87 |
| 2022-07-29 | -1.67 |
| 2022-07-28 | -1.67 |
| 2022-07-27 | -1.48 |
| 2022-07-26 | -1.48 |
| 2022-07-25 | -1.67 |
| 2022-07-22 | -2.46 |
| 2022-07-21 | -3.05 |
| 2022-07-20 | -1.28 |
| 2022-07-19 | -1.67 |
| 2022-07-18 | -0.89 |
| 2022-07-15 | -3.83 |
| 2022-07-14 | -2.06 |
| 2022-07-13 | -0.69 |
| 2022-07-12 | 0.49 |
| 2022-07-11 | 1.47 |
| 2022-07-08 | 1.86 |
| 2022-07-07 | 2.25 |
| 2022-07-06 | 1.86 |
| 2022-07-05 | 3.43 |
| 2022-07-04 | 2.84 |
| 2022-06-30 | 3.43 |
| 2022-06-29 | 2.45 |
| 2022-06-28 | 3.31 |
| 2022-06-27 | 1.86 |
| 2022-06-24 | 1.50 |
| 2022-06-23 | 1.50 |
| 2022-06-22 | 1.14 |
| 2022-06-21 | 2.59 |
| 2022-06-20 | -0.14 |
| 2022-06-17 | 0.05 |
| 2022-06-16 | -0.14 |
| 2022-06-15 | 1.14 |
| 2022-06-14 | 0.59 |
| 2022-06-13 | 0.77 |
| 2022-06-10 | 1.50 |
| 2022-06-09 | 2.41 |
| 2022-06-08 | 2.59 |
| 2022-06-07 | 3.86 |
| 2022-06-06 | 5.68 |
| 2022-06-02 | 4.22 |
| 2022-06-01 | 5.49 |
| 2022-05-31 | 6.04 |
| 2022-05-30 | 5.86 |
| 2022-05-27 | 5.49 |
| 2022-05-26 | 3.13 |
| 2022-05-25 | 2.77 |
| 2022-05-24 | 1.86 |
| 2022-05-23 | 1.86 |
| 2022-05-20 | 1.86 |
| 2022-05-19 | -0.32 |
| 2022-05-18 | -0.32 |
| 2022-05-17 | -0.32 |
| 2022-05-16 | -0.68 |
| 2022-05-13 | -0.86 |
| 2022-05-12 | -2.13 |
| 2022-05-11 | -0.14 |
| 2022-05-10 | -0.14 |
| 2022-05-06 | -0.14 |
| 2022-05-05 | 1.68 |
| 2022-05-04 | 2.77 |
| 2022-05-03 | 2.41 |
| 2022-04-29 | 1.50 |
| 2022-04-28 | 1.68 |
| 2022-04-27 | -0.50 |
| 2022-04-26 | -0.14 |
| 2022-04-25 | 0.77 |
| 2022-04-22 | 3.31 |
| 2022-04-21 | 3.86 |
| 2022-04-20 | 3.86 |
| 2022-04-19 | 4.40 |
| 2022-04-14 | 6.40 |
| 2022-04-13 | 6.40 |
| 2022-04-12 | 5.86 |
| 2022-04-11 | 6.40 |
| 2022-04-08 | 6.95 |
| 2022-04-07 | 6.76 |
| 2022-04-06 | 7.31 |
| 2022-04-04 | 8.04 |
| 2022-04-01 | 7.67 |
| 2022-03-31 | 6.95 |
| 2022-03-30 | 5.31 |
| 2022-03-29 | 4.40 |
| 2022-03-28 | 4.04 |
| 2022-03-25 | 3.31 |
| 2022-03-24 | 2.77 |
| 2022-03-23 | 2.41 |
| 2022-03-22 | 3.13 |
| 2022-03-21 | 2.04 |
| 2022-03-18 | 3.86 |
| 2022-03-17 | 2.41 |
| 2022-03-16 | -1.59 |
| 2022-03-15 | -0.32 |
| 2022-03-14 | 2.23 |
| 2022-03-11 | 2.04 |
| 2022-03-10 | 2.04 |
| 2022-03-09 | 0.23 |
| 2022-03-08 | 1.68 |
| 2022-03-07 | 3.31 |
| 2022-03-04 | 5.49 |
| 2022-03-03 | 5.86 |
| 2022-03-02 | 5.31 |
| 2022-03-01 | 6.40 |
| 2022-02-28 | 6.40 |
| 2022-02-25 | 4.40 |
| 2022-02-24 | 6.04 |
| 2022-02-23 | 7.85 |
| 2022-02-22 | 7.85 |
| 2022-02-21 | 9.85 |
| 2022-02-18 | 9.13 |
| 2022-02-17 | 8.94 |
| 2022-02-16 | 8.94 |
| 2022-02-15 | 8.22 |
| 2022-02-14 | 11.49 |
| 2022-02-11 | 12.21 |
| 2022-02-10 | 11.85 |
| 2022-02-09 | 12.03 |
| 2022-02-08 | 11.67 |
| 2022-02-07 | 11.85 |
| 2022-02-04 | 10.03 |
| 2022-01-31 | 8.22 |
| 2022-01-28 | 8.22 |
| 2022-01-27 | 8.04 |
| 2022-01-26 | 7.85 |
| 2022-01-25 | 7.49 |
| 2022-01-24 | 7.85 |
| 2022-01-21 | 7.13 |
| 2022-01-20 | 6.58 |
| 2022-01-19 | 6.40 |
| 2022-01-18 | 6.58 |
| 2022-01-17 | 6.22 |
| 2022-01-14 | 6.95 |
| 2022-01-13 | 6.95 |
| 2022-01-12 | 5.31 |
| 2022-01-11 | 6.40 |
| 2022-01-10 | 4.40 |
| 2022-01-07 | 1.86 |
| 2022-01-06 | 0.77 |
| 2022-01-05 | 1.86 |
| 2022-01-04 | 0.05 |
| 2022-01-03 | -1.22 |
| 2021-12-31 | -1.95 |
| 2021-12-30 | -1.95 |
| 2021-12-29 | -1.77 |
| 2021-12-28 | -1.95 |
| 2021-12-24 | -2.68 |
| 2021-12-23 | -3.04 |
| 2021-12-22 | -4.31 |
| 2021-12-21 | -4.49 |
| 2021-12-20 | -4.31 |
| 2021-12-17 | -3.59 |
| 2021-12-16 | -4.86 |
| 2021-12-15 | -4.13 |
| 2021-12-14 | -3.95 |
| 2021-12-13 | -3.59 |
| 2021-12-10 | -3.77 |
| 2021-12-09 | -3.22 |
| 2021-12-08 | -4.31 |
| 2021-12-07 | -3.22 |
| 2021-12-06 | -3.22 |
| 2021-12-03 | -3.22 |
| 2021-12-02 | -4.49 |
| 2021-12-01 | -6.85 |
| 2021-11-30 | -7.76 |
| 2021-11-29 | -7.94 |
| 2021-11-26 | -7.40 |
| 2021-11-25 | -6.13 |
| 2021-11-24 | -5.58 |
| 2021-11-23 | -5.76 |
| 2021-11-22 | -5.58 |
| 2021-11-19 | -5.40 |
| 2021-11-18 | -5.22 |
| 2021-11-17 | -4.86 |
| 2021-11-16 | -4.31 |
| 2021-11-15 | -4.86 |
| 2021-11-12 | -4.86 |
| 2021-11-11 | -5.04 |
| 2021-11-10 | -5.76 |
| 2021-11-09 | -5.22 |
| 2021-11-08 | -4.49 |
| 2021-11-05 | -6.13 |
| 2021-11-04 | -4.67 |
| 2021-11-03 | -3.95 |
| 2021-11-02 | -3.77 |
| 2021-11-01 | -3.22 |
| 2021-10-29 | -3.95 |
| 2021-10-28 | -3.22 |
| 2021-10-27 | -2.86 |
| 2021-10-26 | -2.13 |
| 2021-10-25 | -1.59 |
| 2021-10-22 | -1.41 |
| 2021-10-21 | -0.86 |
| 2021-10-20 | -0.86 |
| 2021-10-19 | -0.68 |
| 2021-10-18 | -1.41 |
| 2021-10-15 | -0.68 |
| 2021-10-12 | -0.32 |
| 2021-10-11 | -0.68 |
| 2021-10-08 | -0.32 |
| 2021-10-07 | 0.23 |
| 2021-10-06 | -0.14 |
| 2021-10-05 | 0.59 |
| 2021-10-04 | -0.50 |
| 2021-09-30 | 1.32 |
| 2021-09-29 | 1.14 |
| 2021-09-28 | -1.77 |
| 2021-09-27 | -1.77 |
| 2021-09-24 | -1.59 |
| 2021-09-23 | -0.50 |
| 2021-09-21 | -1.95 |
| 2021-09-20 | -1.59 |
| 2021-09-17 | 2.59 |
| 2021-09-16 | 2.77 |
| 2021-09-15 | 3.13 |
| 2021-09-14 | 2.77 |
| 2021-09-13 | 5.31 |
| 2021-09-10 | 4.77 |
| 2021-09-09 | 3.13 |
| 2021-09-08 | 2.95 |
| 2021-09-07 | 3.68 |
| 2021-09-06 | 3.86 |
| 2021-09-03 | 2.95 |
| 2021-09-02 | 2.77 |
| 2021-09-01 | 2.95 |
| 2021-08-31 | 2.04 |
| 2021-08-30 | 1.32 |
| 2021-08-27 | 2.41 |
| 2021-08-26 | 1.50 |
| 2021-08-25 | 1.86 |
| 2021-08-24 | 2.77 |
| 2021-08-23 | 2.95 |
| 2021-08-20 | 2.23 |
| 2021-08-19 | 2.95 |
| 2021-08-18 | 3.50 |
| 2021-08-17 | 2.41 |
| 2021-08-16 | 2.41 |
| 2021-08-13 | 1.68 |
| 2021-08-12 | 1.68 |
| 2021-08-11 | 2.04 |
| 2021-08-10 | -0.32 |
| 2021-08-09 | 0.23 |
| 2021-08-06 | -1.04 |
| 2021-08-05 | -0.50 |
| 2021-08-04 | -0.32 |
| 2021-08-03 | -0.32 |
| 2021-08-02 | -1.04 |
| 2021-07-30 | -1.59 |
| 2021-07-29 | -1.77 |
| 2021-07-28 | 0.95 |
| 2021-07-27 | 0.23 |
| 2021-07-26 | -1.41 |
| 2021-07-23 | -0.86 |
| 2021-07-22 | -0.50 |
| 2021-07-21 | -1.41 |
| 2021-07-20 | -0.86 |
| 2021-07-19 | 0.41 |
| 2021-07-16 | 1.32 |
| 2021-07-15 | 1.32 |
| 2021-07-14 | -0.86 |
| 2021-07-13 | 0.77 |
| 2021-07-12 | 0.59 |
| 2021-07-09 | 0.77 |
| 2021-07-08 | 1.68 |
| 2021-07-07 | 3.68 |
| 2021-07-06 | 4.39 |
| 2021-07-05 | 4.05 |
| 2021-07-02 | 3.20 |
| 2021-06-30 | 3.88 |
| 2021-06-29 | 3.88 |
| 2021-06-28 | 4.73 |
| 2021-06-25 | 5.41 |
| 2021-06-24 | 4.90 |
| 2021-06-23 | 4.90 |
| 2021-06-22 | 4.39 |
| 2021-06-21 | 4.39 |
| 2021-06-18 | 5.41 |
| 2021-06-17 | 5.41 |
| 2021-06-16 | 6.09 |
| 2021-06-15 | 5.07 |
| 2021-06-11 | 6.43 |
| 2021-06-10 | 6.09 |
| 2021-06-09 | 6.26 |
| 2021-06-08 | 6.26 |
| 2021-06-07 | 5.41 |
| 2021-06-04 | 5.92 |
| 2021-06-03 | 5.24 |
| 2021-06-02 | 7.45 |
| 2021-06-01 | 8.13 |
| 2021-05-31 | 8.47 |
| 2021-05-28 | 8.81 |
| 2021-05-27 | 6.94 |
| 2021-05-26 | 7.45 |
| 2021-05-25 | 6.43 |
| 2021-05-24 | 5.07 |
| 2021-05-21 | 4.73 |
| 2021-05-20 | 4.73 |
| 2021-05-18 | 6.94 |
| 2021-05-17 | 5.92 |
| 2021-05-14 | 5.92 |
| 2021-05-13 | 4.05 |
| 2021-05-12 | 5.24 |
| 2021-05-11 | 5.58 |
| 2021-05-10 | 7.11 |
| 2021-05-07 | 6.26 |
| 2021-05-06 | 4.73 |
| 2021-05-05 | 4.22 |
| 2021-05-04 | 2.52 |
| 2021-05-03 | 3.37 |
| 2021-04-30 | 4.56 |
| 2021-04-29 | 8.30 |
| 2021-04-28 | 9.66 |
| 2021-04-27 | 7.96 |
| 2021-04-26 | 8.98 |
| 2021-04-23 | 11.19 |
| 2021-04-22 | 10.17 |
| 2021-04-21 | 10.51 |
| 2021-04-20 | 11.36 |
| 2021-04-19 | 11.36 |
| 2021-04-16 | 11.19 |
| 2021-04-15 | 10.51 |
| 2021-04-14 | 11.87 |
| 2021-04-13 | 11.70 |
| 2021-04-12 | 9.83 |
| 2021-04-09 | 10.85 |
| 2021-04-08 | 11.19 |
| 2021-04-07 | 10.34 |
| 2021-04-01 | 10.85 |
| 2021-03-31 | 11.19 |
| 2021-03-30 | 12.21 |
| 2021-03-29 | 13.57 |
| 2021-03-26 | 10.00 |
| 2021-03-25 | 8.30 |
| 2021-03-24 | 8.81 |
| 2021-03-23 | 10.68 |
| 2021-03-22 | 12.04 |
| 2021-03-19 | 9.83 |
| 2021-03-18 | 12.21 |
| 2021-03-17 | 11.87 |
| 2021-03-16 | 11.87 |
| 2021-03-15 | 12.38 |
| 2021-03-12 | 8.81 |
| 2021-03-11 | 11.36 |
| 2021-03-10 | 9.32 |
| 2021-03-09 | 10.51 |
| 2021-03-08 | 11.53 |
| 2021-03-05 | 10.34 |
| 2021-03-04 | 8.47 |
| 2021-03-03 | 8.81 |
| 2021-03-02 | 3.03 |
| 2021-03-01 | 4.39 |
| 2021-02-26 | 5.92 |
| 2021-02-25 | 7.96 |
| 2021-02-24 | 6.09 |
| 2021-02-23 | 8.30 |
| 2021-02-22 | 6.09 |
| 2021-02-19 | 4.56 |
| 2021-02-18 | 5.92 |
| 2021-02-17 | 8.13 |
| 2021-02-16 | 6.94 |
| 2021-02-11 | 5.92 |
| 2021-02-10 | 4.39 |
| 2021-02-09 | 1.84 |
| 2021-02-08 | 1.16 |
| 2021-02-05 | 0.99 |
| 2021-02-04 | -0.20 |
| 2021-02-03 | -0.20 |
| 2021-02-02 | -0.03 |
| 2021-02-01 | -0.20 |
| 2021-01-29 | -0.03 |
| 2021-01-28 | 1.84 |
| 2021-01-27 | 3.03 |
| 2021-01-26 | 3.03 |
| 2021-01-25 | 4.22 |
| 2021-01-22 | 3.03 |
| 2021-01-21 | 5.58 |
| 2021-01-20 | 5.75 |
| 2021-01-19 | 6.43 |
| 2021-01-18 | 5.41 |
| 2021-01-15 | 5.07 |
| 2021-01-14 | 3.20 |
| 2021-01-13 | 3.88 |
| 2021-01-12 | 3.88 |
| 2021-01-11 | 3.03 |
| 2021-01-08 | 0.82 |
| 2021-01-07 | -0.03 |
| 2021-01-06 | -2.07 |
| 2021-01-05 | -2.24 |
| 2021-01-04 | -1.90 |
| 2020-12-31 | 0.14 |
| 2020-12-30 | 0.82 |
| 2020-12-29 | 0.14 |
| 2020-12-28 | -1.39 |
| 2020-12-24 | -3.43 |
| 2020-12-23 | -5.81 |
| 2020-12-22 | -4.28 |
| 2020-12-21 | -3.94 |
| 2020-12-18 | -2.24 |
| 2020-12-17 | -2.41 |
| 2020-12-16 | -2.24 |
| 2020-12-15 | -2.41 |
| 2020-12-14 | -2.07 |
| 2020-12-11 | -1.22 |
| 2020-12-10 | -1.22 |
| 2020-12-09 | 0.31 |
| 2020-12-08 | -0.54 |
| 2020-12-07 | 1.50 |
| 2020-12-04 | 3.54 |
| 2020-12-03 | 3.03 |
| 2020-12-02 | 5.07 |
| 2020-12-01 | 5.41 |
| 2020-11-30 | 3.37 |
| 2020-11-27 | 3.71 |
| 2020-11-26 | 1.50 |
| 2020-11-25 | 0.14 |
| 2020-11-24 | -0.71 |
| 2020-11-23 | 0.31 |
| 2020-11-20 | -0.37 |
| 2020-11-19 | 1.16 |
| 2020-11-18 | 2.52 |
| 2020-11-17 | 2.01 |
| 2020-11-16 | 0.48 |
| 2020-11-13 | 1.67 |
| 2020-11-12 | 4.39 |
| 2020-11-11 | 5.24 |
| 2020-11-10 | 2.01 |
| 2020-11-09 | 0.48 |
| 2020-11-06 | -0.71 |
| 2020-11-05 | -1.73 |
| 2020-11-04 | -4.11 |
| 2020-11-03 | -4.11 |
| 2020-11-02 | -5.81 |
| 2020-10-30 | -9.04 |
| 2020-10-29 | -6.66 |
| 2020-10-28 | -5.98 |
| 2020-10-27 | -4.62 |
| 2020-10-23 | -1.39 |
| 2020-10-22 | -1.56 |
| 2020-10-21 | -3.77 |
| 2020-10-20 | -4.79 |
| 2020-10-19 | -3.77 |
| 2020-10-16 | -5.47 |
| 2020-10-15 | -10.57 |
| 2020-10-14 | -9.89 |
| 2020-10-12 | -9.89 |
| 2020-10-09 | -14.65 |
| 2020-10-08 | -14.65 |
| 2020-10-07 | -14.82 |
| 2020-10-06 | -15.33 |
| 2020-10-05 | -15.33 |
| 2020-09-30 | -14.65 |
| 2020-09-29 | -14.82 |
| 2020-09-28 | -13.80 |
| 2020-09-25 | -14.65 |
| 2020-09-24 | -13.97 |
| 2020-09-23 | -11.93 |
| 2020-09-22 | -10.57 |
| 2020-09-21 | -10.23 |
| 2020-09-18 | -9.55 |
| 2020-09-17 | -9.89 |
| 2020-09-16 | -9.04 |
| 2020-09-15 | -8.87 |
| 2020-09-14 | -9.04 |
| 2020-09-11 | -8.36 |
| 2020-09-10 | -7.85 |
| 2020-09-09 | -6.49 |
| 2020-09-08 | -4.96 |
| 2020-09-07 | -7.85 |
| 2020-09-04 | -7.51 |
| 2020-09-03 | -8.53 |
| 2020-09-02 | -8.53 |
| 2020-09-01 | -6.66 |
| 2020-08-31 | -6.66 |
| 2020-08-28 | -3.94 |
| 2020-08-27 | -3.43 |
| 2020-08-26 | -2.58 |
| 2020-08-25 | -1.90 |
| 2020-08-24 | -1.56 |
| 2020-08-21 | -1.56 |
| 2020-08-20 | -2.24 |
| 2020-08-19 | 0.99 |
| 2020-08-18 | -0.03 |
| 2020-08-17 | -0.37 |
| 2020-08-14 | -1.39 |
| 2020-08-13 | -1.39 |
| 2020-08-12 | -0.54 |
| 2020-08-11 | -1.39 |
| 2020-08-10 | -3.43 |
| 2020-08-07 | -3.26 |
| 2020-08-06 | -2.07 |
| 2020-08-05 | -1.56 |
| 2020-08-04 | -0.88 |
| 2020-08-03 | -3.43 |
| 2020-07-31 | -3.43 |
| 2020-07-30 | -1.90 |
| 2020-07-29 | -0.37 |
| 2020-07-28 | -0.03 |
| 2020-07-27 | 0.65 |
| 2020-07-24 | -0.37 |
| 2020-07-23 | 1.33 |
| 2020-07-22 | 2.01 |
| 2020-07-21 | 3.03 |
| 2020-07-20 | 3.54 |
| 2020-07-17 | 4.05 |
| 2020-07-16 | 4.05 |
| 2020-07-15 | 4.90 |
| 2020-07-14 | 6.26 |
| 2020-07-13 | 7.28 |
| 2020-07-10 | 8.64 |
| 2020-07-09 | 10.68 |
| 2020-07-08 | 11.70 |
| 2020-07-07 | 11.53 |
| 2020-07-06 | 10.85 |
| 2020-07-03 | 4.39 |
| 2020-07-02 | 3.54 |
| 2020-06-30 | 0.65 |
| 2020-06-29 | 0.01 |
| 2020-06-26 | -0.95 |
| 2020-06-24 | -0.15 |
| 2020-06-23 | 0.49 |
| 2020-06-22 | -0.47 |
| 2020-06-19 | 0.49 |
| 2020-06-18 | -0.95 |
| 2020-06-17 | -0.31 |
| 2020-06-16 | -0.15 |
| 2020-06-15 | -1.43 |
| 2020-06-12 | -0.47 |
| 2020-06-11 | 0.81 |
| 2020-06-10 | 2.58 |
| 2020-06-09 | 1.78 |
| 2020-06-08 | 0.97 |
| 2020-06-05 | 2.58 |
| 2020-06-04 | 1.78 |
| 2020-06-03 | 2.10 |
| 2020-06-02 | 1.30 |
| 2020-06-01 | 0.97 |
| 2020-05-29 | -2.24 |
| 2020-05-28 | -0.79 |
| 2020-05-27 | -2.24 |
| 2020-05-26 | -1.92 |
| 2020-05-25 | -2.24 |
| 2020-05-22 | -3.36 |
| 2020-05-21 | 0.65 |
| 2020-05-20 | 0.65 |
| 2020-05-19 | 0.01 |
| 2020-05-18 | -1.43 |
| 2020-05-15 | -2.08 |
| 2020-05-14 | -2.24 |
| 2020-05-13 | -1.27 |
| 2020-05-12 | -1.11 |
| 2020-05-11 | -0.15 |
| 2020-05-08 | -1.11 |
| 2020-05-07 | -2.40 |
| 2020-05-06 | -1.59 |
| 2020-05-05 | -2.24 |
| 2020-05-04 | -2.72 |
| 2020-04-29 | 1.46 |
| 2020-04-28 | 0.33 |
| 2020-04-27 | -0.95 |
| 2020-04-24 | -3.52 |
| 2020-04-23 | -3.36 |
| 2020-04-22 | -3.52 |
| 2020-04-21 | -3.68 |
| 2020-04-20 | -2.24 |
| 2020-04-17 | -1.75 |
| 2020-04-16 | -2.08 |
| 2020-04-15 | -0.31 |
| 2020-04-14 | 0.65 |
| 2020-04-09 | 0.65 |
| 2020-04-08 | 0.01 |
| 2020-04-07 | 1.13 |
| 2020-04-06 | -0.15 |
| 2020-04-03 | -1.59 |
| 2020-04-02 | -0.15 |
| 2020-04-01 | -0.31 |
| 2020-03-31 | 1.78 |
| 2020-03-30 | 0.17 |
| 2020-03-27 | 0.97 |
| 2020-03-26 | 0.49 |
| 2020-03-25 | 1.62 |
| 2020-03-24 | 0.65 |
| 2020-03-23 | -4.48 |
| 2020-03-20 | -1.92 |
| 2020-03-19 | -4.32 |
| 2020-03-18 | -3.68 |
| 2020-03-17 | -0.47 |
| 2020-03-16 | -0.63 |
| 2020-03-13 | 1.78 |
| 2020-03-12 | 1.62 |
| 2020-03-11 | 3.54 |
| 2020-03-10 | 2.90 |
| 2020-03-09 | 0.01 |
| 2020-03-06 | 1.94 |
| 2020-03-05 | 4.83 |
| 2020-03-04 | 2.90 |
| 2020-03-03 | 3.54 |
| 2020-03-02 | 3.38 |
| 2020-02-28 | 1.13 |
| 2020-02-27 | 3.38 |
| 2020-02-26 | 1.46 |
| 2020-02-25 | 2.10 |
| 2020-02-24 | 1.78 |
| 2020-02-21 | 3.70 |
| 2020-02-20 | 5.15 |
| 2020-02-19 | 5.15 |
| 2020-02-18 | 3.86 |
| 2020-02-17 | 4.99 |
| 2020-02-14 | 4.51 |
| 2020-02-13 | 3.38 |
| 2020-02-12 | 4.35 |
| 2020-02-11 | 3.22 |
| 2020-02-10 | 0.81 |
| 2020-02-07 | 1.46 |
| 2020-02-06 | 1.30 |
| 2020-02-05 | -1.27 |
| 2020-02-04 | -2.40 |
| 2020-02-03 | -3.52 |
| 2020-01-31 | -4.48 |
| 2020-01-30 | -3.68 |
| 2020-01-29 | -0.63 |
| 2020-01-24 | 3.22 |
| 2020-01-23 | 3.22 |
| 2020-01-22 | 4.51 |
| 2020-01-21 | 3.38 |
| 2020-01-20 | 6.75 |
| 2020-01-17 | 8.68 |
| 2020-01-16 | 7.40 |
| 2020-01-15 | 8.04 |
| 2020-01-14 | 8.36 |
| 2020-01-13 | 9.16 |
| 2020-01-10 | 7.88 |
| 2020-01-09 | 7.07 |
| 2020-01-08 | 5.31 |
| 2020-01-07 | 6.11 |
| 2020-01-06 | 6.75 |
| 2020-01-03 | 7.88 |
| 2020-01-02 | 9.16 |
| 2019-12-31 | 8.04 |
| 2019-12-30 | 8.36 |
| 2019-12-27 | 8.52 |
| 2019-12-24 | 6.43 |
| 2019-12-23 | 7.23 |
| 2019-12-20 | 6.27 |
| 2019-12-19 | 6.59 |
| 2019-12-18 | 6.43 |
| 2019-12-17 | 5.79 |
| 2019-12-16 | 3.70 |
| 2019-12-13 | 4.51 |
| 2019-12-12 | 2.74 |
| 2019-12-11 | 2.26 |
| 2019-12-10 | 1.30 |
| 2019-12-09 | 1.13 |
| 2019-12-06 | 0.97 |
| 2019-12-05 | -0.47 |
| 2019-12-04 | -0.95 |
| 2019-12-03 | -0.47 |
| 2019-12-02 | 0.01 |
| 2019-11-29 | 0.01 |
| 2019-11-28 | 2.74 |
| 2019-11-27 | 3.06 |
| 2019-11-26 | 2.74 |
| 2019-11-25 | 2.74 |
| 2019-11-22 | 1.62 |
| 2019-11-21 | 0.65 |
| 2019-11-20 | 2.74 |
| 2019-11-19 | 3.06 |
| 2019-11-18 | 1.30 |
| 2019-11-15 | -0.31 |
| 2019-11-14 | -0.79 |
| 2019-11-13 | -0.31 |
| 2019-11-12 | 1.30 |
| 2019-11-11 | 0.65 |
| 2019-11-08 | 3.86 |
| 2019-11-07 | 5.31 |
| 2019-11-06 | 3.54 |
| 2019-11-05 | 4.35 |
| 2019-11-04 | 4.02 |
| 2019-11-01 | 2.10 |
| 2019-10-31 | 1.30 |
| 2019-10-30 | 0.01 |
| 2019-10-29 | 1.30 |
| 2019-10-28 | 1.30 |
| 2019-10-25 | 0.97 |
| 2019-10-24 | 1.94 |
| 2019-10-23 | 0.97 |
| 2019-10-22 | 1.13 |
| 2019-10-21 | 0.65 |
| 2019-10-18 | 0.49 |
| 2019-10-17 | 1.30 |
| 2019-10-16 | 0.81 |
| 2019-10-15 | 0.49 |
| 2019-10-14 | -0.15 |
| 2019-10-11 | -1.59 |
| 2019-10-10 | -3.68 |
| 2019-10-09 | -4.32 |
| 2019-10-08 | -4.48 |
| 2019-10-04 | -4.97 |
| 2019-10-03 | -3.84 |
| 2019-10-02 | -4.00 |
| 2019-09-30 | -4.00 |
| 2019-09-27 | -4.97 |
| 2019-09-26 | -4.32 |
| 2019-09-25 | -5.29 |
| 2019-09-24 | -4.64 |
| 2019-09-23 | -4.32 |
| 2019-09-20 | -4.16 |
| 2019-09-19 | -4.32 |
| 2019-09-18 | -3.68 |
| 2019-09-17 | -3.36 |
| 2019-09-16 | -1.75 |
| 2019-09-13 | 0.17 |
| 2019-09-12 | -0.95 |
| 2019-09-11 | -0.47 |
| 2019-09-10 | -3.20 |
| 2019-09-09 | -3.20 |
| 2019-09-06 | -3.20 |
| 2019-09-05 | -3.84 |
| 2019-09-04 | -5.45 |
| 2019-09-03 | -7.86 |
| 2019-09-02 | -6.73 |
| 2019-08-30 | -6.57 |
| 2019-08-29 | -7.37 |
| 2019-08-28 | -6.89 |
| 2019-08-27 | -7.21 |
| 2019-08-26 | -7.69 |
| 2019-08-23 | -7.05 |
| 2019-08-22 | -7.21 |
| 2019-08-21 | -7.37 |
| 2019-08-20 | -8.02 |
| 2019-08-19 | -7.37 |
| 2019-08-16 | -8.02 |
| 2019-08-15 | -8.34 |
| 2019-08-14 | -9.46 |
| 2019-08-13 | -9.46 |
| 2019-08-12 | -8.02 |
| 2019-08-09 | -8.50 |
| 2019-08-08 | -8.34 |
| 2019-08-07 | -8.34 |
| 2019-08-06 | -8.34 |
| 2019-08-05 | -7.21 |
| 2019-08-02 | -4.81 |
| 2019-08-01 | -3.04 |
| 2019-07-31 | -2.56 |
| 2019-07-30 | -1.27 |
| 2019-07-29 | -1.59 |
| 2019-07-26 | -0.47 |
| 2019-07-25 | -0.63 |
| 2019-07-24 | -0.95 |
| 2019-07-23 | -0.79 |
| 2019-07-22 | -1.11 |
| 2019-07-19 | 0.33 |
| 2019-07-18 | -0.63 |
| 2019-07-17 | -0.15 |
| 2019-07-16 | 0.33 |
| 2019-07-15 | 0.65 |
| 2019-07-12 | 0.33 |
| 2019-07-11 | -0.31 |
| 2019-07-10 | -1.43 |
| 2019-07-09 | -1.43 |
| 2019-07-08 | -0.63 |
| 2019-07-05 | 0.65 |
| 2019-07-04 | 1.13 |
| 2019-07-03 | 1.30 |
| 2019-07-02 | 2.58 |
| 2019-06-28 | 2.44 |
| 2019-06-27 | 1.67 |
| 2019-06-26 | 0.00 |
| 2019-06-25 | -0.91 |
| 2019-06-24 | 0.30 |
| 2019-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy