Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01982 | 2016-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1982 % |
|---|---|
| 2025-09-30 | 243.51 |
| 2025-09-29 | 243.51 |
| 2025-09-26 | 243.51 |
| 2025-09-25 | 239.65 |
| 2025-09-24 | 243.51 |
| 2025-09-23 | 243.51 |
| 2025-09-22 | 243.51 |
| 2025-09-19 | 239.65 |
| 2025-09-18 | 243.51 |
| 2025-09-17 | 243.51 |
| 2025-09-16 | 243.51 |
| 2025-09-15 | 243.51 |
| 2025-09-12 | 243.51 |
| 2025-09-11 | 243.51 |
| 2025-09-10 | 243.51 |
| 2025-09-09 | 243.51 |
| 2025-09-08 | 239.65 |
| 2025-09-05 | 239.65 |
| 2025-09-04 | 235.79 |
| 2025-09-03 | 243.51 |
| 2025-09-02 | 243.51 |
| 2025-09-01 | 243.51 |
| 2025-08-29 | 243.51 |
| 2025-08-28 | 251.23 |
| 2025-08-27 | 251.23 |
| 2025-08-26 | 255.09 |
| 2025-08-25 | 255.09 |
| 2025-08-22 | 247.37 |
| 2025-08-21 | 247.37 |
| 2025-08-20 | 235.79 |
| 2025-08-19 | 235.79 |
| 2025-08-18 | 231.93 |
| 2025-08-15 | 239.65 |
| 2025-08-14 | 235.79 |
| 2025-08-13 | 243.51 |
| 2025-08-12 | 224.21 |
| 2025-08-11 | 212.63 |
| 2025-08-08 | 220.35 |
| 2025-08-07 | 212.63 |
| 2025-08-06 | 216.49 |
| 2025-08-05 | 212.63 |
| 2025-08-04 | 212.63 |
| 2025-08-01 | 204.91 |
| 2025-07-31 | 208.77 |
| 2025-07-30 | 208.77 |
| 2025-07-29 | 208.77 |
| 2025-07-28 | 212.63 |
| 2025-07-25 | 216.49 |
| 2025-07-24 | 204.91 |
| 2025-07-23 | 201.05 |
| 2025-07-22 | 204.91 |
| 2025-07-21 | 204.91 |
| 2025-07-18 | 204.91 |
| 2025-07-17 | 201.05 |
| 2025-07-16 | 201.05 |
| 2025-07-15 | 201.05 |
| 2025-07-14 | 204.91 |
| 2025-07-11 | 204.91 |
| 2025-07-10 | 204.91 |
| 2025-07-09 | 204.91 |
| 2025-07-08 | 204.91 |
| 2025-07-07 | 204.91 |
| 2025-07-04 | 202.98 |
| 2025-07-03 | 199.19 |
| 2025-07-02 | 202.98 |
| 2025-06-30 | 199.19 |
| 2025-06-27 | 187.83 |
| 2025-06-26 | 187.83 |
| 2025-06-25 | 187.83 |
| 2025-06-24 | 187.83 |
| 2025-06-23 | 195.41 |
| 2025-06-20 | 218.13 |
| 2025-06-19 | 214.34 |
| 2025-06-18 | 214.34 |
| 2025-06-17 | 214.34 |
| 2025-06-16 | 214.34 |
| 2025-06-13 | 210.55 |
| 2025-06-12 | 214.34 |
| 2025-06-11 | 214.34 |
| 2025-06-10 | 214.34 |
| 2025-06-09 | 218.13 |
| 2025-06-06 | 214.34 |
| 2025-06-05 | 210.55 |
| 2025-06-04 | 210.55 |
| 2025-06-03 | 206.77 |
| 2025-06-02 | 206.77 |
| 2025-05-30 | 214.34 |
| 2025-05-29 | 210.55 |
| 2025-05-28 | 202.98 |
| 2025-05-27 | 206.77 |
| 2025-05-26 | 202.98 |
| 2025-05-23 | 206.77 |
| 2025-05-22 | 206.77 |
| 2025-05-21 | 206.77 |
| 2025-05-20 | 206.77 |
| 2025-05-19 | 202.98 |
| 2025-05-16 | 199.19 |
| 2025-05-15 | 199.19 |
| 2025-05-14 | 202.98 |
| 2025-05-13 | 202.98 |
| 2025-05-12 | 206.77 |
| 2025-05-09 | 191.62 |
| 2025-05-08 | 195.41 |
| 2025-05-07 | 187.83 |
| 2025-05-06 | 187.83 |
| 2025-05-02 | 187.83 |
| 2025-04-30 | 187.83 |
| 2025-04-29 | 187.83 |
| 2025-04-28 | 191.62 |
| 2025-04-25 | 191.62 |
| 2025-04-24 | 191.62 |
| 2025-04-23 | 191.62 |
| 2025-04-22 | 180.26 |
| 2025-04-17 | 176.47 |
| 2025-04-16 | 184.04 |
| 2025-04-15 | 191.62 |
| 2025-04-14 | 191.62 |
| 2025-04-11 | 176.47 |
| 2025-04-10 | 172.68 |
| 2025-04-09 | 161.32 |
| 2025-04-08 | 157.53 |
| 2025-04-07 | 149.96 |
| 2025-04-03 | 195.41 |
| 2025-04-02 | 225.70 |
| 2025-04-01 | 221.92 |
| 2025-03-31 | 218.13 |
| 2025-03-28 | 221.92 |
| 2025-03-27 | 225.70 |
| 2025-03-26 | 221.92 |
| 2025-03-25 | 218.13 |
| 2025-03-24 | 218.13 |
| 2025-03-21 | 214.34 |
| 2025-03-20 | 221.92 |
| 2025-03-19 | 225.70 |
| 2025-03-18 | 225.70 |
| 2025-03-17 | 225.70 |
| 2025-03-14 | 218.13 |
| 2025-03-13 | 218.13 |
| 2025-03-12 | 225.70 |
| 2025-03-11 | 221.92 |
| 2025-03-10 | 229.49 |
| 2025-03-07 | 221.92 |
| 2025-03-06 | 221.92 |
| 2025-03-05 | 221.92 |
| 2025-03-04 | 218.13 |
| 2025-03-03 | 214.34 |
| 2025-02-28 | 218.13 |
| 2025-02-27 | 221.92 |
| 2025-02-26 | 221.92 |
| 2025-02-25 | 214.34 |
| 2025-02-24 | 221.92 |
| 2025-02-21 | 218.13 |
| 2025-02-20 | 218.13 |
| 2025-02-19 | 218.13 |
| 2025-02-18 | 214.34 |
| 2025-02-17 | 214.34 |
| 2025-02-14 | 218.13 |
| 2025-02-13 | 214.34 |
| 2025-02-12 | 214.34 |
| 2025-02-11 | 218.13 |
| 2025-02-10 | 218.13 |
| 2025-02-07 | 218.13 |
| 2025-02-06 | 225.70 |
| 2025-02-05 | 214.34 |
| 2025-02-04 | 214.34 |
| 2025-02-03 | 218.13 |
| 2025-01-28 | 218.13 |
| 2025-01-27 | 221.92 |
| 2025-01-24 | 218.13 |
| 2025-01-23 | 221.92 |
| 2025-01-22 | 210.55 |
| 2025-01-21 | 206.77 |
| 2025-01-20 | 206.77 |
| 2025-01-17 | 210.55 |
| 2025-01-16 | 210.55 |
| 2025-01-15 | 210.55 |
| 2025-01-14 | 210.55 |
| 2025-01-13 | 214.34 |
| 2025-01-10 | 214.34 |
| 2025-01-09 | 214.34 |
| 2025-01-08 | 218.13 |
| 2025-01-07 | 206.77 |
| 2025-01-06 | 206.77 |
| 2025-01-03 | 214.34 |
| 2025-01-02 | 214.34 |
| 2024-12-31 | 218.13 |
| 2024-12-30 | 218.13 |
| 2024-12-27 | 210.55 |
| 2024-12-24 | 218.13 |
| 2024-12-23 | 221.92 |
| 2024-12-20 | 221.92 |
| 2024-12-19 | 218.13 |
| 2024-12-18 | 218.13 |
| 2024-12-17 | 218.13 |
| 2024-12-16 | 229.49 |
| 2024-12-13 | 229.49 |
| 2024-12-12 | 229.49 |
| 2024-12-11 | 221.92 |
| 2024-12-10 | 214.34 |
| 2024-12-09 | 206.77 |
| 2024-12-06 | 206.77 |
| 2024-12-05 | 203.74 |
| 2024-12-04 | 203.74 |
| 2024-12-03 | 203.74 |
| 2024-12-02 | 207.11 |
| 2024-11-29 | 203.74 |
| 2024-11-28 | 220.61 |
| 2024-11-27 | 203.74 |
| 2024-11-26 | 203.74 |
| 2024-11-25 | 193.61 |
| 2024-11-22 | 176.74 |
| 2024-11-21 | 169.99 |
| 2024-11-20 | 166.61 |
| 2024-11-19 | 163.24 |
| 2024-11-18 | 166.61 |
| 2024-11-15 | 159.86 |
| 2024-11-14 | 163.24 |
| 2024-11-13 | 176.74 |
| 2024-11-12 | 169.99 |
| 2024-11-11 | 173.36 |
| 2024-11-08 | 169.99 |
| 2024-11-07 | 169.99 |
| 2024-11-06 | 166.61 |
| 2024-11-05 | 176.74 |
| 2024-11-04 | 169.99 |
| 2024-11-01 | 176.74 |
| 2024-10-31 | 176.74 |
| 2024-10-30 | 169.99 |
| 2024-10-29 | 173.36 |
| 2024-10-28 | 180.11 |
| 2024-10-25 | 183.49 |
| 2024-10-24 | 173.36 |
| 2024-10-23 | 176.74 |
| 2024-10-22 | 176.74 |
| 2024-10-21 | 173.36 |
| 2024-10-18 | 169.99 |
| 2024-10-17 | 173.36 |
| 2024-10-16 | 176.74 |
| 2024-10-15 | 173.36 |
| 2024-10-14 | 176.74 |
| 2024-10-10 | 153.11 |
| 2024-10-09 | 146.37 |
| 2024-10-08 | 142.99 |
| 2024-10-07 | 149.74 |
| 2024-10-04 | 142.99 |
| 2024-10-03 | 136.24 |
| 2024-10-02 | 142.99 |
| 2024-09-30 | 146.37 |
| 2024-09-27 | 146.37 |
| 2024-09-26 | 142.99 |
| 2024-09-25 | 142.99 |
| 2024-09-24 | 136.24 |
| 2024-09-23 | 132.87 |
| 2024-09-20 | 132.87 |
| 2024-09-19 | 129.49 |
| 2024-09-17 | 126.12 |
| 2024-09-16 | 119.37 |
| 2024-09-13 | 119.37 |
| 2024-09-12 | 122.74 |
| 2024-09-11 | 122.74 |
| 2024-09-10 | 122.74 |
| 2024-09-09 | 122.74 |
| 2024-09-05 | 126.12 |
| 2024-09-04 | 129.49 |
| 2024-09-03 | 129.49 |
| 2024-09-02 | 129.49 |
| 2024-08-30 | 129.49 |
| 2024-08-29 | 129.49 |
| 2024-08-28 | 129.49 |
| 2024-08-27 | 129.49 |
| 2024-08-26 | 122.74 |
| 2024-08-23 | 115.99 |
| 2024-08-22 | 109.24 |
| 2024-08-21 | 109.24 |
| 2024-08-20 | 112.62 |
| 2024-08-19 | 112.62 |
| 2024-08-16 | 115.99 |
| 2024-08-15 | 115.99 |
| 2024-08-14 | 115.99 |
| 2024-08-13 | 115.99 |
| 2024-08-12 | 115.99 |
| 2024-08-09 | 119.37 |
| 2024-08-08 | 119.37 |
| 2024-08-07 | 115.99 |
| 2024-08-06 | 109.24 |
| 2024-08-05 | 109.24 |
| 2024-08-02 | 119.37 |
| 2024-08-01 | 122.74 |
| 2024-07-31 | 122.74 |
| 2024-07-30 | 122.74 |
| 2024-07-29 | 122.74 |
| 2024-07-26 | 119.37 |
| 2024-07-25 | 126.12 |
| 2024-07-24 | 126.12 |
| 2024-07-23 | 126.12 |
| 2024-07-22 | 119.37 |
| 2024-07-19 | 136.24 |
| 2024-07-18 | 139.62 |
| 2024-07-17 | 136.24 |
| 2024-07-16 | 146.37 |
| 2024-07-15 | 146.37 |
| 2024-07-12 | 146.37 |
| 2024-07-11 | 146.37 |
| 2024-07-10 | 146.37 |
| 2024-07-09 | 146.37 |
| 2024-07-08 | 142.99 |
| 2024-07-05 | 146.37 |
| 2024-07-04 | 151.43 |
| 2024-07-03 | 144.98 |
| 2024-07-02 | 148.20 |
| 2024-06-28 | 148.20 |
| 2024-06-27 | 151.43 |
| 2024-06-26 | 144.98 |
| 2024-06-25 | 144.98 |
| 2024-06-24 | 151.43 |
| 2024-06-21 | 132.09 |
| 2024-06-20 | 132.09 |
| 2024-06-19 | 135.31 |
| 2024-06-18 | 138.53 |
| 2024-06-17 | 135.31 |
| 2024-06-14 | 135.31 |
| 2024-06-13 | 135.31 |
| 2024-06-12 | 138.53 |
| 2024-06-11 | 135.31 |
| 2024-06-07 | 144.98 |
| 2024-06-06 | 144.98 |
| 2024-06-05 | 141.76 |
| 2024-06-04 | 148.20 |
| 2024-06-03 | 135.31 |
| 2024-05-31 | 138.53 |
| 2024-05-30 | 141.76 |
| 2024-05-29 | 141.76 |
| 2024-05-28 | 135.31 |
| 2024-05-27 | 154.65 |
| 2024-05-24 | 135.31 |
| 2024-05-23 | 135.31 |
| 2024-05-22 | 135.31 |
| 2024-05-21 | 132.09 |
| 2024-05-20 | 128.86 |
| 2024-05-17 | 135.31 |
| 2024-05-16 | 144.98 |
| 2024-05-14 | 148.20 |
| 2024-05-13 | 141.76 |
| 2024-05-10 | 141.76 |
| 2024-05-09 | 141.76 |
| 2024-05-08 | 154.65 |
| 2024-05-07 | 132.09 |
| 2024-05-06 | 125.64 |
| 2024-05-03 | 122.42 |
| 2024-05-02 | 112.75 |
| 2024-04-30 | 106.30 |
| 2024-04-29 | 99.85 |
| 2024-04-26 | 103.08 |
| 2024-04-25 | 96.63 |
| 2024-04-24 | 96.63 |
| 2024-04-23 | 96.63 |
| 2024-04-22 | 93.41 |
| 2024-04-19 | 93.41 |
| 2024-04-18 | 86.96 |
| 2024-04-17 | 86.96 |
| 2024-04-16 | 83.74 |
| 2024-04-15 | 86.96 |
| 2024-04-12 | 86.96 |
| 2024-04-11 | 90.18 |
| 2024-04-10 | 86.96 |
| 2024-04-09 | 74.07 |
| 2024-04-08 | 74.07 |
| 2024-04-05 | 70.84 |
| 2024-04-03 | 74.07 |
| 2024-04-02 | 74.07 |
| 2024-03-28 | 70.84 |
| 2024-03-27 | 74.07 |
| 2024-03-26 | 74.07 |
| 2024-03-25 | 67.62 |
| 2024-03-22 | 64.39 |
| 2024-03-21 | 70.84 |
| 2024-03-20 | 70.84 |
| 2024-03-19 | 70.84 |
| 2024-03-18 | 70.84 |
| 2024-03-15 | 74.07 |
| 2024-03-14 | 74.07 |
| 2024-03-13 | 70.84 |
| 2024-03-12 | 74.07 |
| 2024-03-11 | 70.84 |
| 2024-03-08 | 77.29 |
| 2024-03-07 | 77.29 |
| 2024-03-06 | 70.84 |
| 2024-03-05 | 64.39 |
| 2024-03-04 | 64.39 |
| 2024-03-01 | 61.17 |
| 2024-02-29 | 61.17 |
| 2024-02-28 | 61.17 |
| 2024-02-27 | 59.56 |
| 2024-02-26 | 61.17 |
| 2024-02-23 | 59.56 |
| 2024-02-22 | 61.17 |
| 2024-02-21 | 59.56 |
| 2024-02-20 | 57.95 |
| 2024-02-19 | 59.56 |
| 2024-02-16 | 59.56 |
| 2024-02-15 | 57.95 |
| 2024-02-14 | 57.95 |
| 2024-02-09 | 61.17 |
| 2024-02-08 | 61.17 |
| 2024-02-07 | 64.39 |
| 2024-02-06 | 64.39 |
| 2024-02-05 | 61.17 |
| 2024-02-02 | 61.17 |
| 2024-02-01 | 64.39 |
| 2024-01-31 | 61.17 |
| 2024-01-30 | 61.17 |
| 2024-01-29 | 64.39 |
| 2024-01-26 | 64.39 |
| 2024-01-25 | 64.39 |
| 2024-01-24 | 64.39 |
| 2024-01-23 | 57.95 |
| 2024-01-22 | 56.34 |
| 2024-01-19 | 59.56 |
| 2024-01-18 | 64.39 |
| 2024-01-17 | 64.39 |
| 2024-01-16 | 64.39 |
| 2024-01-15 | 64.39 |
| 2024-01-12 | 70.84 |
| 2024-01-11 | 67.62 |
| 2024-01-10 | 67.62 |
| 2024-01-09 | 67.62 |
| 2024-01-08 | 67.62 |
| 2024-01-05 | 61.17 |
| 2024-01-04 | 64.39 |
| 2024-01-03 | 64.39 |
| 2024-01-02 | 64.39 |
| 2023-12-29 | 61.17 |
| 2023-12-28 | 70.84 |
| 2023-12-27 | 67.62 |
| 2023-12-22 | 70.84 |
| 2023-12-21 | 67.62 |
| 2023-12-20 | 64.39 |
| 2023-12-19 | 64.39 |
| 2023-12-18 | 67.62 |
| 2023-12-15 | 61.17 |
| 2023-12-14 | 61.17 |
| 2023-12-13 | 61.17 |
| 2023-12-12 | 61.17 |
| 2023-12-11 | 61.17 |
| 2023-12-08 | 64.39 |
| 2023-12-07 | 67.62 |
| 2023-12-06 | 59.56 |
| 2023-12-05 | 59.56 |
| 2023-12-04 | 64.97 |
| 2023-12-01 | 64.97 |
| 2023-11-30 | 64.97 |
| 2023-11-29 | 62.26 |
| 2023-11-28 | 64.97 |
| 2023-11-27 | 67.67 |
| 2023-11-24 | 33.87 |
| 2023-11-23 | 33.87 |
| 2023-11-22 | 28.46 |
| 2023-11-21 | 21.70 |
| 2023-11-20 | 18.99 |
| 2023-11-17 | 23.05 |
| 2023-11-16 | 27.11 |
| 2023-11-15 | 27.11 |
| 2023-11-14 | 24.40 |
| 2023-11-13 | 12.23 |
| 2023-11-10 | 18.99 |
| 2023-11-09 | 18.99 |
| 2023-11-08 | 18.99 |
| 2023-11-07 | 21.70 |
| 2023-11-06 | 18.99 |
| 2023-11-03 | 16.29 |
| 2023-11-02 | 16.29 |
| 2023-11-01 | 18.99 |
| 2023-10-31 | 18.99 |
| 2023-10-30 | 13.58 |
| 2023-10-27 | 13.58 |
| 2023-10-26 | 13.58 |
| 2023-10-25 | 13.58 |
| 2023-10-24 | 9.53 |
| 2023-10-20 | 16.29 |
| 2023-10-19 | 16.29 |
| 2023-10-18 | 16.29 |
| 2023-10-17 | 13.58 |
| 2023-10-16 | 13.58 |
| 2023-10-13 | 12.23 |
| 2023-10-12 | 13.58 |
| 2023-10-11 | 13.58 |
| 2023-10-10 | 13.58 |
| 2023-10-09 | 8.18 |
| 2023-10-06 | 8.18 |
| 2023-10-05 | 9.53 |
| 2023-10-04 | 16.29 |
| 2023-10-03 | 16.29 |
| 2023-09-29 | 17.64 |
| 2023-09-28 | 18.99 |
| 2023-09-27 | 18.99 |
| 2023-09-26 | 21.70 |
| 2023-09-25 | 23.05 |
| 2023-09-22 | 23.05 |
| 2023-09-21 | 23.05 |
| 2023-09-20 | 24.40 |
| 2023-09-19 | 21.70 |
| 2023-09-18 | 24.40 |
| 2023-09-15 | 24.40 |
| 2023-09-14 | 24.40 |
| 2023-09-13 | 24.40 |
| 2023-09-12 | 21.70 |
| 2023-09-11 | 20.35 |
| 2023-09-07 | 21.70 |
| 2023-09-06 | 18.99 |
| 2023-09-05 | 20.35 |
| 2023-09-04 | 20.35 |
| 2023-08-31 | 20.35 |
| 2023-08-30 | 20.35 |
| 2023-08-29 | 21.70 |
| 2023-08-28 | 20.35 |
| 2023-08-25 | 25.75 |
| 2023-08-24 | 25.75 |
| 2023-08-23 | 25.75 |
| 2023-08-22 | 25.75 |
| 2023-08-21 | 24.40 |
| 2023-08-18 | 18.99 |
| 2023-08-17 | 18.99 |
| 2023-08-16 | 24.40 |
| 2023-08-15 | 23.05 |
| 2023-08-14 | 23.05 |
| 2023-08-11 | 23.05 |
| 2023-08-10 | 23.05 |
| 2023-08-09 | 21.70 |
| 2023-08-08 | 21.70 |
| 2023-08-07 | 21.70 |
| 2023-08-04 | 27.11 |
| 2023-08-03 | 28.46 |
| 2023-08-02 | 28.46 |
| 2023-08-01 | 23.05 |
| 2023-07-31 | 24.40 |
| 2023-07-28 | 24.40 |
| 2023-07-27 | 21.70 |
| 2023-07-26 | 18.99 |
| 2023-07-25 | 24.40 |
| 2023-07-24 | 27.11 |
| 2023-07-21 | 27.11 |
| 2023-07-20 | 27.11 |
| 2023-07-19 | 25.75 |
| 2023-07-18 | 25.75 |
| 2023-07-14 | 21.70 |
| 2023-07-13 | 21.70 |
| 2023-07-12 | 27.11 |
| 2023-07-11 | 32.52 |
| 2023-07-10 | 29.81 |
| 2023-07-07 | 32.52 |
| 2023-07-06 | 32.52 |
| 2023-07-05 | 29.54 |
| 2023-07-04 | 28.21 |
| 2023-07-03 | 29.54 |
| 2023-06-30 | 30.88 |
| 2023-06-29 | 28.21 |
| 2023-06-28 | 28.21 |
| 2023-06-27 | 30.88 |
| 2023-06-26 | 26.87 |
| 2023-06-23 | 24.20 |
| 2023-06-21 | 24.20 |
| 2023-06-20 | 25.53 |
| 2023-06-19 | 29.54 |
| 2023-06-16 | 29.54 |
| 2023-06-15 | 30.88 |
| 2023-06-14 | 33.55 |
| 2023-06-13 | 33.55 |
| 2023-06-12 | 33.55 |
| 2023-06-09 | 33.55 |
| 2023-06-08 | 36.22 |
| 2023-06-07 | 36.22 |
| 2023-06-06 | 32.21 |
| 2023-06-05 | 29.54 |
| 2023-06-02 | 33.55 |
| 2023-06-01 | 33.55 |
| 2023-05-31 | 33.55 |
| 2023-05-30 | 30.88 |
| 2023-05-29 | 32.21 |
| 2023-05-25 | 33.55 |
| 2023-05-24 | 33.55 |
| 2023-05-23 | 33.55 |
| 2023-05-22 | 36.22 |
| 2023-05-19 | 38.89 |
| 2023-05-18 | 38.89 |
| 2023-05-17 | 38.89 |
| 2023-05-16 | 36.22 |
| 2023-05-15 | 36.22 |
| 2023-05-12 | 32.21 |
| 2023-05-11 | 33.55 |
| 2023-05-10 | 36.22 |
| 2023-05-09 | 33.55 |
| 2023-05-08 | 33.55 |
| 2023-05-05 | 36.22 |
| 2023-05-04 | 36.22 |
| 2023-05-03 | 36.22 |
| 2023-05-02 | 36.22 |
| 2023-04-28 | 36.22 |
| 2023-04-27 | 36.22 |
| 2023-04-26 | 33.55 |
| 2023-04-25 | 33.55 |
| 2023-04-24 | 38.89 |
| 2023-04-21 | 32.21 |
| 2023-04-20 | 33.55 |
| 2023-04-19 | 33.55 |
| 2023-04-18 | 38.89 |
| 2023-04-17 | 28.21 |
| 2023-04-14 | 29.54 |
| 2023-04-13 | 30.88 |
| 2023-04-12 | 33.55 |
| 2023-04-11 | 38.89 |
| 2023-04-06 | 41.56 |
| 2023-04-04 | 41.56 |
| 2023-04-03 | 41.56 |
| 2023-03-31 | 41.56 |
| 2023-03-30 | 41.56 |
| 2023-03-29 | 38.89 |
| 2023-03-28 | 38.89 |
| 2023-03-27 | 44.23 |
| 2023-03-24 | 41.56 |
| 2023-03-23 | 41.56 |
| 2023-03-22 | 38.89 |
| 2023-03-21 | 36.22 |
| 2023-03-20 | 36.22 |
| 2023-03-17 | 33.55 |
| 2023-03-16 | 36.22 |
| 2023-03-15 | 36.22 |
| 2023-03-14 | 36.22 |
| 2023-03-13 | 36.22 |
| 2023-03-10 | 33.55 |
| 2023-03-09 | 38.89 |
| 2023-03-08 | 36.22 |
| 2023-03-07 | 38.89 |
| 2023-03-06 | 38.89 |
| 2023-03-03 | 38.89 |
| 2023-03-02 | 38.89 |
| 2023-03-01 | 38.89 |
| 2023-02-28 | 36.22 |
| 2023-02-27 | 36.22 |
| 2023-02-24 | 36.22 |
| 2023-02-23 | 38.89 |
| 2023-02-22 | 38.89 |
| 2023-02-21 | 36.22 |
| 2023-02-20 | 38.89 |
| 2023-02-17 | 38.89 |
| 2023-02-16 | 38.89 |
| 2023-02-15 | 38.89 |
| 2023-02-14 | 38.89 |
| 2023-02-13 | 38.89 |
| 2023-02-10 | 36.22 |
| 2023-02-09 | 38.89 |
| 2023-02-08 | 38.89 |
| 2023-02-07 | 33.55 |
| 2023-02-06 | 36.22 |
| 2023-02-03 | 36.22 |
| 2023-02-02 | 41.56 |
| 2023-02-01 | 36.22 |
| 2023-01-31 | 41.56 |
| 2023-01-30 | 36.22 |
| 2023-01-27 | 36.22 |
| 2023-01-26 | 36.22 |
| 2023-01-20 | 38.89 |
| 2023-01-19 | 36.22 |
| 2023-01-18 | 36.22 |
| 2023-01-17 | 36.22 |
| 2023-01-16 | 36.22 |
| 2023-01-13 | 33.55 |
| 2023-01-12 | 36.22 |
| 2023-01-11 | 36.22 |
| 2023-01-10 | 36.22 |
| 2023-01-09 | 36.22 |
| 2023-01-06 | 33.55 |
| 2023-01-05 | 33.55 |
| 2023-01-04 | 33.55 |
| 2023-01-03 | 33.55 |
| 2022-12-30 | 30.88 |
| 2022-12-29 | 30.88 |
| 2022-12-28 | 30.88 |
| 2022-12-23 | 29.54 |
| 2022-12-22 | 29.54 |
| 2022-12-21 | 29.54 |
| 2022-12-20 | 29.54 |
| 2022-12-19 | 26.87 |
| 2022-12-16 | 26.87 |
| 2022-12-15 | 26.87 |
| 2022-12-14 | 24.20 |
| 2022-12-13 | 24.20 |
| 2022-12-12 | 22.86 |
| 2022-12-09 | 25.53 |
| 2022-12-08 | 26.87 |
| 2022-12-07 | 20.19 |
| 2022-12-06 | 25.27 |
| 2022-12-05 | 19.24 |
| 2022-12-02 | 19.24 |
| 2022-12-01 | 19.24 |
| 2022-11-30 | 20.45 |
| 2022-11-29 | 22.86 |
| 2022-11-28 | 19.24 |
| 2022-11-25 | 2.38 |
| 2022-11-24 | -3.64 |
| 2022-11-23 | -3.64 |
| 2022-11-22 | 1.18 |
| 2022-11-21 | 1.18 |
| 2022-11-18 | 1.18 |
| 2022-11-17 | -1.23 |
| 2022-11-16 | -1.23 |
| 2022-11-15 | -0.03 |
| 2022-11-14 | -0.03 |
| 2022-11-11 | -0.03 |
| 2022-11-10 | -4.84 |
| 2022-11-09 | -4.84 |
| 2022-11-08 | -4.84 |
| 2022-11-07 | -4.84 |
| 2022-11-04 | -2.44 |
| 2022-11-03 | -6.05 |
| 2022-11-02 | -4.84 |
| 2022-11-01 | -4.84 |
| 2022-10-31 | -7.25 |
| 2022-10-28 | -8.46 |
| 2022-10-27 | -4.84 |
| 2022-10-26 | -2.44 |
| 2022-10-25 | -4.84 |
| 2022-10-24 | -6.05 |
| 2022-10-21 | 1.18 |
| 2022-10-20 | -3.64 |
| 2022-10-19 | -4.84 |
| 2022-10-18 | -4.84 |
| 2022-10-17 | -3.64 |
| 2022-10-14 | -3.64 |
| 2022-10-13 | -3.64 |
| 2022-10-12 | -7.25 |
| 2022-10-11 | -4.84 |
| 2022-10-10 | -4.84 |
| 2022-10-07 | -4.84 |
| 2022-10-06 | -4.84 |
| 2022-10-05 | -3.64 |
| 2022-10-03 | -7.25 |
| 2022-09-30 | -6.05 |
| 2022-09-29 | -1.23 |
| 2022-09-28 | 1.18 |
| 2022-09-27 | 1.18 |
| 2022-09-26 | 1.18 |
| 2022-09-23 | 4.79 |
| 2022-09-22 | -0.03 |
| 2022-09-21 | -0.03 |
| 2022-09-20 | -0.03 |
| 2022-09-19 | -0.03 |
| 2022-09-16 | -0.03 |
| 2022-09-15 | -0.03 |
| 2022-09-14 | -1.23 |
| 2022-09-13 | 1.18 |
| 2022-09-09 | 1.18 |
| 2022-09-08 | -0.03 |
| 2022-09-07 | -0.03 |
| 2022-09-06 | 1.18 |
| 2022-09-05 | -1.23 |
| 2022-09-02 | -2.44 |
| 2022-09-01 | -0.03 |
| 2022-08-31 | -0.03 |
| 2022-08-30 | -0.03 |
| 2022-08-29 | -0.03 |
| 2022-08-26 | -1.19 |
| 2022-08-25 | -1.19 |
| 2022-08-24 | -0.03 |
| 2022-08-23 | -3.51 |
| 2022-08-22 | -3.51 |
| 2022-08-19 | -3.51 |
| 2022-08-18 | -3.51 |
| 2022-08-17 | -2.35 |
| 2022-08-16 | -2.35 |
| 2022-08-15 | -2.35 |
| 2022-08-12 | -0.03 |
| 2022-08-11 | -0.03 |
| 2022-08-10 | -3.51 |
| 2022-08-09 | -0.03 |
| 2022-08-08 | -3.51 |
| 2022-08-05 | -2.35 |
| 2022-08-04 | 1.14 |
| 2022-08-03 | -0.03 |
| 2022-08-02 | -2.35 |
| 2022-08-01 | -2.35 |
| 2022-07-29 | -3.51 |
| 2022-07-28 | -3.51 |
| 2022-07-27 | -3.51 |
| 2022-07-26 | -3.51 |
| 2022-07-25 | -3.51 |
| 2022-07-22 | -2.35 |
| 2022-07-21 | -2.35 |
| 2022-07-20 | -2.35 |
| 2022-07-19 | -2.35 |
| 2022-07-18 | -2.35 |
| 2022-07-15 | -2.35 |
| 2022-07-14 | -2.35 |
| 2022-07-13 | -2.35 |
| 2022-07-12 | -2.35 |
| 2022-07-11 | -2.35 |
| 2022-07-08 | -2.35 |
| 2022-07-07 | -2.35 |
| 2022-07-06 | -1.19 |
| 2022-07-05 | -0.03 |
| 2022-07-04 | 3.46 |
| 2022-06-30 | 3.46 |
| 2022-06-29 | 3.46 |
| 2022-06-28 | 2.30 |
| 2022-06-27 | 1.14 |
| 2022-06-24 | 1.14 |
| 2022-06-23 | 2.30 |
| 2022-06-22 | -0.03 |
| 2022-06-21 | 3.46 |
| 2022-06-20 | 1.14 |
| 2022-06-17 | 1.14 |
| 2022-06-16 | 1.14 |
| 2022-06-15 | -1.19 |
| 2022-06-14 | -0.03 |
| 2022-06-13 | -0.03 |
| 2022-06-10 | -0.03 |
| 2022-06-09 | -2.35 |
| 2022-06-08 | -2.35 |
| 2022-06-07 | -4.68 |
| 2022-06-06 | -5.84 |
| 2022-06-02 | -7.00 |
| 2022-06-01 | -5.84 |
| 2022-05-31 | -5.84 |
| 2022-05-30 | -4.68 |
| 2022-05-27 | -7.00 |
| 2022-05-26 | -7.00 |
| 2022-05-25 | -4.68 |
| 2022-05-24 | -5.84 |
| 2022-05-23 | -5.84 |
| 2022-05-20 | -7.00 |
| 2022-05-19 | -7.00 |
| 2022-05-18 | -5.84 |
| 2022-05-17 | -7.00 |
| 2022-05-16 | -5.84 |
| 2022-05-13 | -5.84 |
| 2022-05-12 | -4.68 |
| 2022-05-11 | -3.51 |
| 2022-05-10 | -3.51 |
| 2022-05-06 | -3.51 |
| 2022-05-05 | -3.51 |
| 2022-05-04 | -2.35 |
| 2022-05-03 | -2.35 |
| 2022-04-29 | -2.35 |
| 2022-04-28 | -2.35 |
| 2022-04-27 | -1.19 |
| 2022-04-26 | -0.03 |
| 2022-04-25 | 3.46 |
| 2022-04-22 | 3.46 |
| 2022-04-21 | 3.46 |
| 2022-04-20 | 3.46 |
| 2022-04-19 | 3.46 |
| 2022-04-14 | 2.30 |
| 2022-04-13 | 3.46 |
| 2022-04-12 | 1.14 |
| 2022-04-11 | 4.62 |
| 2022-04-08 | 4.62 |
| 2022-04-07 | 4.62 |
| 2022-04-06 | 4.62 |
| 2022-04-04 | 4.62 |
| 2022-04-01 | 4.62 |
| 2022-03-31 | 4.62 |
| 2022-03-30 | 9.27 |
| 2022-03-29 | 8.11 |
| 2022-03-28 | 8.11 |
| 2022-03-25 | 6.95 |
| 2022-03-24 | 6.95 |
| 2022-03-23 | 4.62 |
| 2022-03-22 | 8.11 |
| 2022-03-21 | 8.11 |
| 2022-03-18 | 8.11 |
| 2022-03-17 | -0.03 |
| 2022-03-16 | -4.68 |
| 2022-03-15 | -7.00 |
| 2022-03-14 | -3.51 |
| 2022-03-11 | 2.30 |
| 2022-03-10 | 6.95 |
| 2022-03-09 | 5.79 |
| 2022-03-08 | 8.11 |
| 2022-03-07 | 1.14 |
| 2022-03-04 | 4.62 |
| 2022-03-03 | 9.27 |
| 2022-03-02 | 9.27 |
| 2022-03-01 | 9.27 |
| 2022-02-28 | 11.60 |
| 2022-02-25 | 9.27 |
| 2022-02-24 | 9.27 |
| 2022-02-23 | 9.27 |
| 2022-02-22 | 16.25 |
| 2022-02-21 | 16.25 |
| 2022-02-18 | 16.25 |
| 2022-02-17 | 16.25 |
| 2022-02-16 | 16.25 |
| 2022-02-15 | 15.09 |
| 2022-02-14 | 16.25 |
| 2022-02-11 | 13.92 |
| 2022-02-10 | 13.92 |
| 2022-02-09 | 13.92 |
| 2022-02-08 | 13.92 |
| 2022-02-07 | 16.25 |
| 2022-02-04 | 15.09 |
| 2022-01-31 | 11.60 |
| 2022-01-28 | 11.60 |
| 2022-01-27 | 11.60 |
| 2022-01-26 | 13.92 |
| 2022-01-25 | 12.76 |
| 2022-01-24 | 16.25 |
| 2022-01-21 | 16.25 |
| 2022-01-20 | 18.57 |
| 2022-01-19 | 15.09 |
| 2022-01-18 | 15.09 |
| 2022-01-17 | 16.25 |
| 2022-01-14 | 18.57 |
| 2022-01-13 | 18.57 |
| 2022-01-12 | 18.57 |
| 2022-01-11 | 20.90 |
| 2022-01-10 | 16.25 |
| 2022-01-07 | 16.25 |
| 2022-01-06 | 23.22 |
| 2022-01-05 | 20.90 |
| 2022-01-04 | 20.90 |
| 2022-01-03 | 20.90 |
| 2021-12-31 | 23.22 |
| 2021-12-30 | 16.25 |
| 2021-12-29 | 16.25 |
| 2021-12-28 | 20.90 |
| 2021-12-24 | 12.76 |
| 2021-12-23 | 12.76 |
| 2021-12-22 | 9.27 |
| 2021-12-21 | 13.92 |
| 2021-12-20 | 11.60 |
| 2021-12-17 | 16.25 |
| 2021-12-16 | 11.60 |
| 2021-12-15 | 11.60 |
| 2021-12-14 | 15.09 |
| 2021-12-13 | 13.92 |
| 2021-12-10 | 13.92 |
| 2021-12-09 | 16.25 |
| 2021-12-08 | 16.25 |
| 2021-12-07 | 13.92 |
| 2021-12-06 | 18.57 |
| 2021-12-03 | 18.57 |
| 2021-12-02 | 18.11 |
| 2021-12-01 | 15.96 |
| 2021-11-30 | 13.81 |
| 2021-11-29 | 13.81 |
| 2021-11-26 | 6.30 |
| 2021-11-25 | 7.37 |
| 2021-11-24 | 7.37 |
| 2021-11-23 | 7.37 |
| 2021-11-22 | 9.52 |
| 2021-11-19 | 9.52 |
| 2021-11-18 | 7.37 |
| 2021-11-17 | 7.37 |
| 2021-11-16 | 11.67 |
| 2021-11-15 | 11.67 |
| 2021-11-12 | 11.67 |
| 2021-11-11 | 11.67 |
| 2021-11-10 | 7.37 |
| 2021-11-09 | 7.37 |
| 2021-11-08 | 7.37 |
| 2021-11-05 | 7.37 |
| 2021-11-04 | 7.37 |
| 2021-11-03 | 9.52 |
| 2021-11-02 | 11.67 |
| 2021-11-01 | 15.96 |
| 2021-10-29 | 15.96 |
| 2021-10-28 | 11.67 |
| 2021-10-27 | 11.67 |
| 2021-10-26 | 11.67 |
| 2021-10-25 | 15.96 |
| 2021-10-22 | 15.96 |
| 2021-10-21 | 15.96 |
| 2021-10-20 | 11.67 |
| 2021-10-19 | 11.67 |
| 2021-10-18 | 13.81 |
| 2021-10-15 | 11.67 |
| 2021-10-12 | 11.67 |
| 2021-10-11 | 11.67 |
| 2021-10-08 | 9.52 |
| 2021-10-07 | 5.22 |
| 2021-10-06 | -0.15 |
| 2021-10-05 | 6.30 |
| 2021-10-04 | 3.08 |
| 2021-09-30 | 6.30 |
| 2021-09-29 | 7.37 |
| 2021-09-28 | 7.37 |
| 2021-09-27 | 7.37 |
| 2021-09-24 | 7.37 |
| 2021-09-23 | 11.67 |
| 2021-09-21 | 7.37 |
| 2021-09-20 | 9.52 |
| 2021-09-17 | 9.52 |
| 2021-09-16 | 9.52 |
| 2021-09-15 | 11.67 |
| 2021-09-14 | 11.67 |
| 2021-09-13 | 11.67 |
| 2021-09-10 | 11.67 |
| 2021-09-09 | 11.67 |
| 2021-09-08 | 11.67 |
| 2021-09-07 | 11.67 |
| 2021-09-06 | 11.67 |
| 2021-09-03 | 13.81 |
| 2021-09-02 | 15.96 |
| 2021-09-01 | 15.53 |
| 2021-08-31 | 15.53 |
| 2021-08-30 | 13.43 |
| 2021-08-27 | 11.33 |
| 2021-08-26 | 15.53 |
| 2021-08-25 | 15.53 |
| 2021-08-24 | 9.23 |
| 2021-08-23 | 11.33 |
| 2021-08-20 | 11.33 |
| 2021-08-19 | 13.43 |
| 2021-08-18 | 11.33 |
| 2021-08-17 | 11.33 |
| 2021-08-16 | 13.43 |
| 2021-08-13 | 13.43 |
| 2021-08-12 | 15.53 |
| 2021-08-11 | 15.53 |
| 2021-08-10 | 19.73 |
| 2021-08-09 | 17.63 |
| 2021-08-06 | 19.73 |
| 2021-08-05 | 19.73 |
| 2021-08-04 | 19.73 |
| 2021-08-03 | 21.83 |
| 2021-08-02 | 21.83 |
| 2021-07-30 | 23.93 |
| 2021-07-29 | 23.93 |
| 2021-07-28 | 21.83 |
| 2021-07-27 | 21.83 |
| 2021-07-26 | 26.03 |
| 2021-07-23 | 30.23 |
| 2021-07-22 | 30.23 |
| 2021-07-21 | 30.23 |
| 2021-07-20 | 30.23 |
| 2021-07-19 | 36.54 |
| 2021-07-16 | 36.54 |
| 2021-07-15 | 40.74 |
| 2021-07-14 | 40.74 |
| 2021-07-13 | 38.64 |
| 2021-07-12 | 40.74 |
| 2021-07-09 | 38.64 |
| 2021-07-08 | 40.74 |
| 2021-07-07 | 40.74 |
| 2021-07-06 | 38.64 |
| 2021-07-05 | 36.54 |
| 2021-07-02 | 38.64 |
| 2021-06-30 | 40.74 |
| 2021-06-29 | 40.74 |
| 2021-06-28 | 38.64 |
| 2021-06-25 | 44.94 |
| 2021-06-24 | 47.04 |
| 2021-06-23 | 40.74 |
| 2021-06-22 | 36.54 |
| 2021-06-21 | 38.64 |
| 2021-06-18 | 38.64 |
| 2021-06-17 | 38.64 |
| 2021-06-16 | 23.93 |
| 2021-06-15 | 26.03 |
| 2021-06-11 | 23.93 |
| 2021-06-10 | 23.93 |
| 2021-06-09 | 23.93 |
| 2021-06-08 | 28.13 |
| 2021-06-07 | 23.93 |
| 2021-06-04 | 28.13 |
| 2021-06-03 | 23.93 |
| 2021-06-02 | 23.93 |
| 2021-06-01 | 23.93 |
| 2021-05-31 | 21.83 |
| 2021-05-28 | 21.83 |
| 2021-05-27 | 26.03 |
| 2021-05-26 | 21.83 |
| 2021-05-25 | 28.13 |
| 2021-05-24 | 21.83 |
| 2021-05-21 | 19.73 |
| 2021-05-20 | 17.63 |
| 2021-05-18 | 19.73 |
| 2021-05-17 | 19.73 |
| 2021-05-14 | 34.44 |
| 2021-05-13 | 34.44 |
| 2021-05-12 | 34.44 |
| 2021-05-11 | 34.44 |
| 2021-05-10 | 38.64 |
| 2021-05-07 | 38.64 |
| 2021-05-06 | 40.74 |
| 2021-05-05 | 38.64 |
| 2021-05-04 | 40.74 |
| 2021-05-03 | 36.54 |
| 2021-04-30 | 36.54 |
| 2021-04-29 | 40.74 |
| 2021-04-28 | 42.84 |
| 2021-04-27 | 44.94 |
| 2021-04-26 | 30.23 |
| 2021-04-23 | 23.93 |
| 2021-04-22 | 21.83 |
| 2021-04-21 | 5.03 |
| 2021-04-20 | 5.03 |
| 2021-04-19 | 7.13 |
| 2021-04-16 | 2.93 |
| 2021-04-15 | 5.03 |
| 2021-04-14 | 5.03 |
| 2021-04-13 | 5.03 |
| 2021-04-12 | 5.03 |
| 2021-04-09 | 7.13 |
| 2021-04-08 | 5.03 |
| 2021-04-07 | 7.13 |
| 2021-04-01 | 0.83 |
| 2021-03-31 | -3.37 |
| 2021-03-30 | -3.37 |
| 2021-03-29 | -3.37 |
| 2021-03-26 | -4.42 |
| 2021-03-25 | -5.47 |
| 2021-03-24 | -2.32 |
| 2021-03-23 | -3.37 |
| 2021-03-22 | -3.37 |
| 2021-03-19 | -1.27 |
| 2021-03-18 | -1.27 |
| 2021-03-17 | 0.83 |
| 2021-03-16 | -2.32 |
| 2021-03-15 | 1.88 |
| 2021-03-12 | 3.98 |
| 2021-03-11 | 7.13 |
| 2021-03-10 | 3.98 |
| 2021-03-09 | 0.83 |
| 2021-03-08 | 1.88 |
| 2021-03-05 | -8.63 |
| 2021-03-04 | -3.37 |
| 2021-03-03 | 0.83 |
| 2021-03-02 | 0.83 |
| 2021-03-01 | -1.27 |
| 2021-02-26 | 2.93 |
| 2021-02-25 | 5.03 |
| 2021-02-24 | 2.93 |
| 2021-02-23 | 9.23 |
| 2021-02-22 | 11.33 |
| 2021-02-19 | 7.13 |
| 2021-02-18 | 1.88 |
| 2021-02-17 | 0.83 |
| 2021-02-16 | -5.47 |
| 2021-02-11 | -5.47 |
| 2021-02-10 | -5.47 |
| 2021-02-09 | -8.63 |
| 2021-02-08 | -3.37 |
| 2021-02-05 | -6.53 |
| 2021-02-04 | -12.83 |
| 2021-02-03 | -13.88 |
| 2021-02-02 | -9.68 |
| 2021-02-01 | -9.68 |
| 2021-01-29 | -10.73 |
| 2021-01-28 | -1.27 |
| 2021-01-27 | -6.53 |
| 2021-01-26 | -5.47 |
| 2021-01-25 | -3.37 |
| 2021-01-22 | -6.53 |
| 2021-01-21 | -5.47 |
| 2021-01-20 | -3.37 |
| 2021-01-19 | -6.53 |
| 2021-01-18 | -1.27 |
| 2021-01-15 | -1.27 |
| 2021-01-14 | -0.22 |
| 2021-01-13 | -3.37 |
| 2021-01-12 | -3.37 |
| 2021-01-11 | -1.27 |
| 2021-01-08 | -1.27 |
| 2021-01-07 | -5.47 |
| 2021-01-06 | -6.53 |
| 2021-01-05 | -2.32 |
| 2021-01-04 | 0.83 |
| 2020-12-31 | -2.32 |
| 2020-12-30 | -1.27 |
| 2020-12-29 | -0.22 |
| 2020-12-28 | -0.22 |
| 2020-12-24 | -1.27 |
| 2020-12-23 | -1.27 |
| 2020-12-22 | -1.27 |
| 2020-12-21 | -1.27 |
| 2020-12-18 | 0.83 |
| 2020-12-17 | 0.83 |
| 2020-12-16 | 0.83 |
| 2020-12-15 | 0.83 |
| 2020-12-14 | -0.22 |
| 2020-12-11 | -2.32 |
| 2020-12-10 | 1.88 |
| 2020-12-09 | -3.37 |
| 2020-12-08 | -3.37 |
| 2020-12-07 | -1.27 |
| 2020-12-04 | 0.83 |
| 2020-12-03 | 1.88 |
| 2020-12-02 | -2.95 |
| 2020-12-01 | 0.93 |
| 2020-11-30 | 0.93 |
| 2020-11-27 | 2.87 |
| 2020-11-26 | -2.95 |
| 2020-11-25 | 0.93 |
| 2020-11-24 | 0.93 |
| 2020-11-23 | -1.01 |
| 2020-11-20 | -2.95 |
| 2020-11-19 | -2.95 |
| 2020-11-18 | -2.95 |
| 2020-11-17 | -5.87 |
| 2020-11-16 | -2.95 |
| 2020-11-13 | -2.95 |
| 2020-11-12 | -3.92 |
| 2020-11-11 | -6.84 |
| 2020-11-10 | -6.84 |
| 2020-11-09 | -9.75 |
| 2020-11-06 | -5.87 |
| 2020-11-05 | -5.87 |
| 2020-11-04 | -4.90 |
| 2020-11-03 | -3.92 |
| 2020-11-02 | -4.90 |
| 2020-10-30 | -5.87 |
| 2020-10-29 | -3.92 |
| 2020-10-28 | -4.90 |
| 2020-10-27 | -2.95 |
| 2020-10-23 | -4.90 |
| 2020-10-22 | -10.72 |
| 2020-10-21 | -23.33 |
| 2020-10-20 | -26.25 |
| 2020-10-19 | -26.25 |
| 2020-10-16 | -24.30 |
| 2020-10-15 | -26.25 |
| 2020-10-14 | -27.22 |
| 2020-10-12 | -29.16 |
| 2020-10-09 | -28.19 |
| 2020-10-08 | -30.13 |
| 2020-10-07 | -31.10 |
| 2020-10-06 | -30.13 |
| 2020-10-05 | -34.01 |
| 2020-09-30 | -32.07 |
| 2020-09-29 | -30.13 |
| 2020-09-28 | -31.10 |
| 2020-09-25 | -31.10 |
| 2020-09-24 | -32.07 |
| 2020-09-23 | -28.19 |
| 2020-09-22 | -30.13 |
| 2020-09-21 | -30.13 |
| 2020-09-18 | -30.13 |
| 2020-09-17 | -31.10 |
| 2020-09-16 | -28.19 |
| 2020-09-15 | -27.22 |
| 2020-09-14 | -27.22 |
| 2020-09-11 | -28.19 |
| 2020-09-10 | -27.22 |
| 2020-09-09 | -29.16 |
| 2020-09-08 | -28.19 |
| 2020-09-07 | -27.22 |
| 2020-09-04 | -27.22 |
| 2020-09-03 | -27.22 |
| 2020-09-02 | -26.25 |
| 2020-09-01 | -28.19 |
| 2020-08-31 | -28.19 |
| 2020-08-28 | -28.19 |
| 2020-08-27 | -28.19 |
| 2020-08-26 | -27.22 |
| 2020-08-25 | -23.33 |
| 2020-08-24 | -23.33 |
| 2020-08-21 | -30.13 |
| 2020-08-20 | -26.25 |
| 2020-08-19 | -30.13 |
| 2020-08-18 | -30.13 |
| 2020-08-17 | -30.13 |
| 2020-08-14 | -32.07 |
| 2020-08-13 | -30.13 |
| 2020-08-12 | -30.13 |
| 2020-08-11 | -30.13 |
| 2020-08-10 | -32.07 |
| 2020-08-07 | -32.07 |
| 2020-08-06 | -31.10 |
| 2020-08-05 | -30.13 |
| 2020-08-04 | -30.13 |
| 2020-08-03 | -31.10 |
| 2020-07-31 | -30.13 |
| 2020-07-30 | -33.04 |
| 2020-07-29 | -26.25 |
| 2020-07-28 | -28.19 |
| 2020-07-27 | -28.19 |
| 2020-07-24 | -28.19 |
| 2020-07-23 | -28.19 |
| 2020-07-22 | -26.25 |
| 2020-07-21 | -26.25 |
| 2020-07-20 | -26.25 |
| 2020-07-17 | -25.27 |
| 2020-07-16 | -30.13 |
| 2020-07-15 | -24.30 |
| 2020-07-14 | -24.30 |
| 2020-07-13 | -23.33 |
| 2020-07-10 | -20.42 |
| 2020-07-09 | -24.30 |
| 2020-07-08 | -23.33 |
| 2020-07-07 | -23.33 |
| 2020-07-06 | -23.33 |
| 2020-07-03 | -23.33 |
| 2020-07-02 | -23.33 |
| 2020-06-30 | -22.36 |
| 2020-06-29 | -22.36 |
| 2020-06-26 | -19.45 |
| 2020-06-24 | -18.48 |
| 2020-06-23 | -18.48 |
| 2020-06-22 | -18.48 |
| 2020-06-19 | -18.48 |
| 2020-06-18 | -15.57 |
| 2020-06-17 | -18.48 |
| 2020-06-16 | -20.42 |
| 2020-06-15 | -21.39 |
| 2020-06-12 | -20.42 |
| 2020-06-11 | -18.48 |
| 2020-06-10 | -18.48 |
| 2020-06-09 | -20.42 |
| 2020-06-08 | -22.36 |
| 2020-06-05 | -19.45 |
| 2020-06-04 | -19.45 |
| 2020-06-03 | -18.48 |
| 2020-06-02 | -20.42 |
| 2020-06-01 | -18.48 |
| 2020-05-29 | -18.48 |
| 2020-05-28 | -21.39 |
| 2020-05-27 | -16.54 |
| 2020-05-26 | -13.63 |
| 2020-05-25 | -16.54 |
| 2020-05-22 | -22.36 |
| 2020-05-21 | -11.69 |
| 2020-05-20 | -9.75 |
| 2020-05-19 | -8.78 |
| 2020-05-18 | -32.07 |
| 2020-05-15 | -33.04 |
| 2020-05-14 | -26.25 |
| 2020-05-13 | -23.33 |
| 2020-05-12 | -23.33 |
| 2020-05-11 | -23.33 |
| 2020-05-08 | -22.36 |
| 2020-05-07 | -22.36 |
| 2020-05-06 | -22.36 |
| 2020-05-05 | -22.36 |
| 2020-05-04 | -22.36 |
| 2020-04-29 | -19.45 |
| 2020-04-28 | -20.42 |
| 2020-04-27 | -20.42 |
| 2020-04-24 | -21.39 |
| 2020-04-23 | -22.36 |
| 2020-04-22 | -21.39 |
| 2020-04-21 | -22.36 |
| 2020-04-20 | -21.39 |
| 2020-04-17 | -22.36 |
| 2020-04-16 | -20.42 |
| 2020-04-15 | -19.45 |
| 2020-04-14 | -18.48 |
| 2020-04-09 | -16.54 |
| 2020-04-08 | -17.51 |
| 2020-04-07 | -18.48 |
| 2020-04-06 | -19.45 |
| 2020-04-03 | -21.39 |
| 2020-04-02 | -14.60 |
| 2020-04-01 | -15.57 |
| 2020-03-31 | -14.60 |
| 2020-03-30 | -13.63 |
| 2020-03-27 | -9.75 |
| 2020-03-26 | -8.78 |
| 2020-03-25 | -8.78 |
| 2020-03-24 | -11.69 |
| 2020-03-23 | -14.60 |
| 2020-03-20 | -14.60 |
| 2020-03-19 | -14.60 |
| 2020-03-18 | -6.84 |
| 2020-03-17 | -3.92 |
| 2020-03-16 | -4.90 |
| 2020-03-13 | -5.87 |
| 2020-03-12 | -4.90 |
| 2020-03-11 | -1.01 |
| 2020-03-10 | 0.93 |
| 2020-03-09 | 0.93 |
| 2020-03-06 | 4.81 |
| 2020-03-05 | 4.81 |
| 2020-03-04 | 6.75 |
| 2020-03-03 | 10.63 |
| 2020-03-02 | 8.69 |
| 2020-02-28 | 4.81 |
| 2020-02-27 | 8.69 |
| 2020-02-26 | 4.81 |
| 2020-02-25 | 6.75 |
| 2020-02-24 | 6.75 |
| 2020-02-21 | 8.69 |
| 2020-02-20 | 6.75 |
| 2020-02-19 | 6.75 |
| 2020-02-18 | 8.69 |
| 2020-02-17 | 10.63 |
| 2020-02-14 | 8.69 |
| 2020-02-13 | 10.63 |
| 2020-02-12 | 10.63 |
| 2020-02-11 | 12.57 |
| 2020-02-10 | 12.57 |
| 2020-02-07 | 10.63 |
| 2020-02-06 | 6.75 |
| 2020-02-05 | 10.63 |
| 2020-02-04 | 4.81 |
| 2020-02-03 | 4.81 |
| 2020-01-31 | 4.81 |
| 2020-01-30 | 4.81 |
| 2020-01-29 | 4.81 |
| 2020-01-24 | 6.75 |
| 2020-01-23 | 8.69 |
| 2020-01-22 | 12.57 |
| 2020-01-21 | 14.51 |
| 2020-01-20 | 18.40 |
| 2020-01-17 | 18.40 |
| 2020-01-16 | 18.40 |
| 2020-01-15 | 16.45 |
| 2020-01-14 | 14.51 |
| 2020-01-13 | 14.51 |
| 2020-01-10 | 18.40 |
| 2020-01-09 | 12.57 |
| 2020-01-08 | 10.63 |
| 2020-01-07 | 14.51 |
| 2020-01-06 | 16.45 |
| 2020-01-03 | 20.34 |
| 2020-01-02 | 18.40 |
| 2019-12-31 | 18.40 |
| 2019-12-30 | 16.45 |
| 2019-12-27 | 14.51 |
| 2019-12-24 | 12.57 |
| 2019-12-23 | 10.63 |
| 2019-12-20 | 8.69 |
| 2019-12-19 | 14.51 |
| 2019-12-18 | 18.40 |
| 2019-12-17 | 18.40 |
| 2019-12-16 | 16.45 |
| 2019-12-13 | 18.40 |
| 2019-12-12 | 14.51 |
| 2019-12-11 | 20.34 |
| 2019-12-10 | 18.40 |
| 2019-12-09 | 16.45 |
| 2019-12-06 | 18.40 |
| 2019-12-05 | 18.40 |
| 2019-12-04 | 23.64 |
| 2019-12-03 | 23.64 |
| 2019-12-02 | 18.18 |
| 2019-11-29 | 18.18 |
| 2019-11-28 | 21.82 |
| 2019-11-27 | 23.64 |
| 2019-11-26 | 23.64 |
| 2019-11-25 | 27.27 |
| 2019-11-22 | 16.36 |
| 2019-11-21 | 16.36 |
| 2019-11-20 | 14.55 |
| 2019-11-19 | 16.36 |
| 2019-11-18 | 9.09 |
| 2019-11-15 | 10.91 |
| 2019-11-14 | 10.91 |
| 2019-11-13 | 1.82 |
| 2019-11-12 | 3.64 |
| 2019-11-11 | 3.64 |
| 2019-11-08 | 10.91 |
| 2019-11-07 | 3.64 |
| 2019-11-06 | 9.09 |
| 2019-11-05 | 10.91 |
| 2019-11-04 | 18.18 |
| 2019-11-01 | 20.00 |
| 2019-10-31 | 10.91 |
| 2019-10-30 | -7.27 |
| 2019-10-29 | -11.82 |
| 2019-10-28 | -11.82 |
| 2019-10-25 | -17.27 |
| 2019-10-24 | -17.27 |
| 2019-10-23 | -17.27 |
| 2019-10-22 | -16.36 |
| 2019-10-21 | -18.18 |
| 2019-10-18 | -18.18 |
| 2019-10-17 | -18.18 |
| 2019-10-16 | -18.18 |
| 2019-10-15 | -18.18 |
| 2019-10-14 | -18.18 |
| 2019-10-11 | -18.18 |
| 2019-10-10 | -18.18 |
| 2019-10-09 | -18.18 |
| 2019-10-08 | -18.18 |
| 2019-10-04 | -19.09 |
| 2019-10-03 | -20.00 |
| 2019-10-02 | -24.55 |
| 2019-09-30 | -22.73 |
| 2019-09-27 | -22.73 |
| 2019-09-26 | -19.09 |
| 2019-09-25 | -20.00 |
| 2019-09-24 | -18.18 |
| 2019-09-23 | -20.91 |
| 2019-09-20 | -19.09 |
| 2019-09-19 | -18.18 |
| 2019-09-18 | -18.18 |
| 2019-09-17 | -18.18 |
| 2019-09-16 | -14.55 |
| 2019-09-13 | -14.55 |
| 2019-09-12 | -14.55 |
| 2019-09-11 | -16.36 |
| 2019-09-10 | -18.18 |
| 2019-09-09 | -18.18 |
| 2019-09-06 | -18.18 |
| 2019-09-05 | -21.82 |
| 2019-09-04 | -18.18 |
| 2019-09-03 | -18.18 |
| 2019-09-02 | -20.00 |
| 2019-08-30 | -18.18 |
| 2019-08-29 | -19.09 |
| 2019-08-28 | -18.18 |
| 2019-08-27 | -18.18 |
| 2019-08-26 | -20.00 |
| 2019-08-23 | -18.18 |
| 2019-08-22 | -18.18 |
| 2019-08-21 | -18.18 |
| 2019-08-20 | -18.18 |
| 2019-08-19 | -21.82 |
| 2019-08-16 | -20.00 |
| 2019-08-15 | -17.27 |
| 2019-08-14 | -16.36 |
| 2019-08-13 | -16.36 |
| 2019-08-12 | -16.36 |
| 2019-08-09 | -12.73 |
| 2019-08-08 | -13.64 |
| 2019-08-07 | -16.36 |
| 2019-08-06 | -16.36 |
| 2019-08-05 | -13.64 |
| 2019-08-02 | -12.73 |
| 2019-08-01 | -10.91 |
| 2019-07-31 | -10.91 |
| 2019-07-30 | -9.09 |
| 2019-07-29 | -10.91 |
| 2019-07-26 | -10.91 |
| 2019-07-25 | -10.91 |
| 2019-07-24 | -10.91 |
| 2019-07-23 | -11.82 |
| 2019-07-22 | -11.82 |
| 2019-07-19 | -10.91 |
| 2019-07-18 | -10.91 |
| 2019-07-17 | -10.91 |
| 2019-07-16 | -12.73 |
| 2019-07-15 | -10.91 |
| 2019-07-12 | -10.91 |
| 2019-07-11 | -10.91 |
| 2019-07-10 | -9.09 |
| 2019-07-09 | -11.82 |
| 2019-07-08 | -10.00 |
| 2019-07-05 | -5.45 |
| 2019-07-04 | -7.27 |
| 2019-07-03 | -3.64 |
| 2019-07-02 | -1.82 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | 0.00 |
| 2019-06-26 | 3.64 |
| 2019-06-25 | 0.00 |
| 2019-06-24 | 0.00 |
| 2019-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy