Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08059 | 2001-07-09 | 2003-10-24 | 2003-10-27 | |
| HK Main | 02362 | 2003-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2362 % |
|---|---|
| 2025-09-05 | -0.18 |
| 2025-09-04 | -0.18 |
| 2025-09-03 | -0.18 |
| 2025-09-02 | -0.18 |
| 2025-09-01 | -0.18 |
| 2025-08-29 | -0.18 |
| 2025-08-28 | -0.18 |
| 2025-08-27 | -0.18 |
| 2025-08-26 | -0.18 |
| 2025-08-25 | -0.18 |
| 2025-08-22 | -0.18 |
| 2025-08-21 | -0.18 |
| 2025-08-20 | -0.18 |
| 2025-08-19 | -0.18 |
| 2025-08-18 | -0.18 |
| 2025-08-15 | -0.18 |
| 2025-08-14 | -0.18 |
| 2025-08-13 | -0.18 |
| 2025-08-12 | -0.18 |
| 2025-08-11 | -0.18 |
| 2025-08-08 | -0.18 |
| 2025-08-07 | -0.18 |
| 2025-08-06 | -0.18 |
| 2025-08-05 | -0.18 |
| 2025-08-04 | -0.18 |
| 2025-08-01 | -0.18 |
| 2025-07-31 | -0.18 |
| 2025-07-30 | -0.18 |
| 2025-07-29 | -0.18 |
| 2025-07-28 | -0.18 |
| 2025-07-25 | -0.18 |
| 2025-07-24 | -0.18 |
| 2025-07-23 | -0.18 |
| 2025-07-22 | -0.18 |
| 2025-07-21 | -0.18 |
| 2025-07-18 | -0.18 |
| 2025-07-17 | -0.18 |
| 2025-07-16 | -0.18 |
| 2025-07-15 | -0.18 |
| 2025-07-14 | -0.18 |
| 2025-07-11 | -0.18 |
| 2025-07-10 | -0.18 |
| 2025-07-09 | -0.18 |
| 2025-07-08 | -0.18 |
| 2025-07-07 | -0.18 |
| 2025-07-04 | -0.18 |
| 2025-07-03 | -0.18 |
| 2025-07-02 | -0.18 |
| 2025-06-30 | -0.18 |
| 2025-06-27 | -0.18 |
| 2025-06-26 | -0.18 |
| 2025-06-25 | -0.18 |
| 2025-06-24 | -0.18 |
| 2025-06-23 | -0.18 |
| 2025-06-20 | -0.18 |
| 2025-06-19 | -0.18 |
| 2025-06-18 | -0.18 |
| 2025-06-17 | -0.18 |
| 2025-06-16 | -0.18 |
| 2025-06-13 | -0.18 |
| 2025-06-12 | -0.18 |
| 2025-06-11 | -0.18 |
| 2025-06-10 | -0.18 |
| 2025-06-09 | -0.18 |
| 2025-06-06 | -0.18 |
| 2025-06-05 | -0.18 |
| 2025-06-04 | -0.18 |
| 2025-06-03 | -0.18 |
| 2025-06-02 | -0.18 |
| 2025-05-30 | -0.18 |
| 2025-05-29 | -0.18 |
| 2025-05-28 | -0.18 |
| 2025-05-27 | -0.18 |
| 2025-05-26 | -0.18 |
| 2025-05-23 | -0.18 |
| 2025-05-22 | -0.18 |
| 2025-05-21 | -0.18 |
| 2025-05-20 | -0.18 |
| 2025-05-19 | -0.18 |
| 2025-05-16 | -0.18 |
| 2025-05-15 | -0.18 |
| 2025-05-14 | -0.18 |
| 2025-05-13 | -0.18 |
| 2025-05-12 | -0.18 |
| 2025-05-09 | -0.18 |
| 2025-05-08 | -0.18 |
| 2025-05-07 | -0.18 |
| 2025-05-06 | -0.18 |
| 2025-05-02 | -0.18 |
| 2025-04-30 | -0.18 |
| 2025-04-29 | -0.18 |
| 2025-04-28 | -0.18 |
| 2025-04-25 | -0.18 |
| 2025-04-24 | -0.18 |
| 2025-04-23 | -0.18 |
| 2025-04-22 | -0.18 |
| 2025-04-17 | -0.18 |
| 2025-04-16 | -0.18 |
| 2025-04-15 | -0.18 |
| 2025-04-14 | -0.18 |
| 2025-04-11 | -0.18 |
| 2025-04-10 | -0.18 |
| 2025-04-09 | -0.18 |
| 2025-04-08 | -0.18 |
| 2025-04-07 | -0.18 |
| 2025-04-03 | -0.18 |
| 2025-04-02 | -0.18 |
| 2025-04-01 | -0.18 |
| 2025-03-31 | -0.18 |
| 2025-03-28 | -0.18 |
| 2025-03-27 | -0.18 |
| 2025-03-26 | 2.94 |
| 2025-03-25 | 2.94 |
| 2025-03-24 | 6.06 |
| 2025-03-21 | 6.06 |
| 2025-03-20 | 10.74 |
| 2025-03-19 | 13.86 |
| 2025-03-18 | 15.42 |
| 2025-03-17 | 2.94 |
| 2025-03-14 | 6.06 |
| 2025-03-13 | -0.18 |
| 2025-03-12 | 13.86 |
| 2025-03-11 | 20.10 |
| 2025-03-10 | 20.10 |
| 2025-03-07 | 4.50 |
| 2025-03-06 | 1.38 |
| 2025-03-05 | -3.30 |
| 2025-03-04 | -4.86 |
| 2025-03-03 | -15.78 |
| 2025-02-28 | -18.90 |
| 2025-02-27 | -15.78 |
| 2025-02-26 | -17.34 |
| 2025-02-25 | -20.46 |
| 2025-02-24 | -20.46 |
| 2025-02-21 | -20.46 |
| 2025-02-20 | -18.90 |
| 2025-02-19 | -20.46 |
| 2025-02-18 | -18.90 |
| 2025-02-17 | -18.90 |
| 2025-02-14 | -15.78 |
| 2025-02-13 | -18.90 |
| 2025-02-12 | -18.90 |
| 2025-02-11 | -15.78 |
| 2025-02-10 | -15.78 |
| 2025-02-07 | -17.34 |
| 2025-02-06 | -17.34 |
| 2025-02-05 | -18.90 |
| 2025-02-04 | -18.90 |
| 2025-02-03 | -20.46 |
| 2025-01-28 | -18.90 |
| 2025-01-27 | -17.34 |
| 2025-01-24 | -17.34 |
| 2025-01-23 | -18.90 |
| 2025-01-22 | -15.78 |
| 2025-01-21 | -17.34 |
| 2025-01-20 | -15.78 |
| 2025-01-17 | -17.34 |
| 2025-01-16 | -17.34 |
| 2025-01-15 | -20.46 |
| 2025-01-14 | -18.90 |
| 2025-01-13 | -20.46 |
| 2025-01-10 | -18.90 |
| 2025-01-09 | -20.46 |
| 2025-01-08 | -20.46 |
| 2025-01-07 | -18.90 |
| 2025-01-06 | -20.46 |
| 2025-01-03 | -22.02 |
| 2025-01-02 | -20.46 |
| 2024-12-31 | -18.90 |
| 2024-12-30 | -17.34 |
| 2024-12-27 | -17.34 |
| 2024-12-24 | -17.34 |
| 2024-12-23 | -15.78 |
| 2024-12-20 | -20.46 |
| 2024-12-19 | -17.34 |
| 2024-12-18 | -15.78 |
| 2024-12-17 | -17.34 |
| 2024-12-16 | -17.34 |
| 2024-12-13 | -15.78 |
| 2024-12-12 | -11.10 |
| 2024-12-11 | -9.54 |
| 2024-12-10 | -12.66 |
| 2024-12-09 | -12.66 |
| 2024-12-06 | -14.22 |
| 2024-12-05 | -15.78 |
| 2024-12-04 | -14.22 |
| 2024-12-03 | -14.22 |
| 2024-12-02 | -14.22 |
| 2024-11-29 | -17.34 |
| 2024-11-28 | -20.46 |
| 2024-11-27 | -18.90 |
| 2024-11-26 | -18.90 |
| 2024-11-25 | -22.80 |
| 2024-11-22 | -20.46 |
| 2024-11-21 | -17.34 |
| 2024-11-20 | -17.34 |
| 2024-11-19 | -20.46 |
| 2024-11-18 | -22.02 |
| 2024-11-15 | -20.46 |
| 2024-11-14 | -24.35 |
| 2024-11-13 | -17.34 |
| 2024-11-12 | -15.78 |
| 2024-11-11 | -11.10 |
| 2024-11-08 | -6.42 |
| 2024-11-07 | -6.42 |
| 2024-11-06 | -6.42 |
| 2024-11-05 | -4.86 |
| 2024-11-04 | -7.98 |
| 2024-11-01 | -6.42 |
| 2024-10-31 | -12.66 |
| 2024-10-30 | -11.10 |
| 2024-10-29 | -9.54 |
| 2024-10-28 | -7.98 |
| 2024-10-25 | -9.54 |
| 2024-10-24 | -7.98 |
| 2024-10-23 | -7.98 |
| 2024-10-22 | -6.42 |
| 2024-10-21 | -4.86 |
| 2024-10-18 | -9.54 |
| 2024-10-17 | -12.66 |
| 2024-10-16 | -9.54 |
| 2024-10-15 | -11.10 |
| 2024-10-14 | -7.98 |
| 2024-10-10 | -7.98 |
| 2024-10-09 | -11.10 |
| 2024-10-08 | -6.42 |
| 2024-10-07 | 6.06 |
| 2024-10-04 | -3.30 |
| 2024-10-03 | -4.86 |
| 2024-10-02 | -3.30 |
| 2024-09-30 | 4.50 |
| 2024-09-27 | -0.18 |
| 2024-09-26 | -4.86 |
| 2024-09-25 | -11.10 |
| 2024-09-24 | -12.66 |
| 2024-09-23 | -18.90 |
| 2024-09-20 | -15.78 |
| 2024-09-19 | -17.34 |
| 2024-09-17 | -20.46 |
| 2024-09-16 | -22.02 |
| 2024-09-13 | -23.58 |
| 2024-09-12 | -25.13 |
| 2024-09-11 | -26.69 |
| 2024-09-10 | -25.91 |
| 2024-09-09 | -26.69 |
| 2024-09-05 | -23.58 |
| 2024-09-04 | -23.58 |
| 2024-09-03 | -20.46 |
| 2024-09-02 | -18.90 |
| 2024-08-30 | -17.34 |
| 2024-08-29 | -18.90 |
| 2024-08-28 | -18.90 |
| 2024-08-27 | -17.34 |
| 2024-08-26 | -15.78 |
| 2024-08-23 | -20.46 |
| 2024-08-22 | -20.46 |
| 2024-08-21 | -18.90 |
| 2024-08-20 | -18.90 |
| 2024-08-19 | -12.66 |
| 2024-08-16 | -14.22 |
| 2024-08-15 | -17.34 |
| 2024-08-14 | -18.90 |
| 2024-08-13 | -18.90 |
| 2024-08-12 | -20.46 |
| 2024-08-09 | -18.90 |
| 2024-08-08 | -20.46 |
| 2024-08-07 | -18.90 |
| 2024-08-06 | -22.02 |
| 2024-08-05 | -22.02 |
| 2024-08-02 | -15.78 |
| 2024-08-01 | -12.66 |
| 2024-07-31 | -14.22 |
| 2024-07-30 | -18.90 |
| 2024-07-29 | -14.22 |
| 2024-07-26 | -15.78 |
| 2024-07-25 | -18.90 |
| 2024-07-24 | -15.78 |
| 2024-07-23 | -15.78 |
| 2024-07-22 | -11.10 |
| 2024-07-19 | -6.42 |
| 2024-07-18 | 12.30 |
| 2024-07-17 | 12.30 |
| 2024-07-16 | 24.78 |
| 2024-07-15 | 27.89 |
| 2024-07-12 | 26.33 |
| 2024-07-11 | 29.45 |
| 2024-07-10 | 21.66 |
| 2024-07-09 | 31.01 |
| 2024-07-08 | 24.78 |
| 2024-07-05 | 26.33 |
| 2024-07-04 | 24.78 |
| 2024-07-03 | 23.22 |
| 2024-07-02 | 20.10 |
| 2024-06-28 | 29.14 |
| 2024-06-27 | 22.92 |
| 2024-06-26 | 21.36 |
| 2024-06-25 | 24.47 |
| 2024-06-24 | 22.92 |
| 2024-06-21 | 27.59 |
| 2024-06-20 | 30.70 |
| 2024-06-19 | 32.25 |
| 2024-06-18 | 26.03 |
| 2024-06-17 | 22.92 |
| 2024-06-14 | 27.59 |
| 2024-06-13 | 29.14 |
| 2024-06-12 | 29.14 |
| 2024-06-11 | 27.59 |
| 2024-06-07 | 38.48 |
| 2024-06-06 | 33.81 |
| 2024-06-05 | 29.14 |
| 2024-06-04 | 36.92 |
| 2024-06-03 | 36.92 |
| 2024-05-31 | 35.37 |
| 2024-05-30 | 40.03 |
| 2024-05-29 | 49.37 |
| 2024-05-28 | 47.81 |
| 2024-05-27 | 46.26 |
| 2024-05-24 | 36.92 |
| 2024-05-23 | 35.37 |
| 2024-05-22 | 47.81 |
| 2024-05-21 | 52.48 |
| 2024-05-20 | 63.37 |
| 2024-05-17 | 52.48 |
| 2024-05-16 | 43.15 |
| 2024-05-14 | 44.70 |
| 2024-05-13 | 33.81 |
| 2024-05-10 | 30.70 |
| 2024-05-09 | 27.59 |
| 2024-05-08 | 21.36 |
| 2024-05-07 | 19.81 |
| 2024-05-06 | 21.36 |
| 2024-05-03 | 18.25 |
| 2024-05-02 | 18.25 |
| 2024-04-30 | 19.81 |
| 2024-04-29 | 18.25 |
| 2024-04-26 | 22.92 |
| 2024-04-25 | 19.81 |
| 2024-04-24 | 16.69 |
| 2024-04-23 | 13.58 |
| 2024-04-22 | 15.14 |
| 2024-04-19 | 19.81 |
| 2024-04-18 | 22.92 |
| 2024-04-17 | 18.25 |
| 2024-04-16 | 19.81 |
| 2024-04-15 | 24.47 |
| 2024-04-12 | 35.37 |
| 2024-04-11 | 30.70 |
| 2024-04-10 | 35.37 |
| 2024-04-09 | 33.81 |
| 2024-04-08 | 32.25 |
| 2024-04-05 | 40.03 |
| 2024-04-03 | 46.26 |
| 2024-04-02 | 30.70 |
| 2024-03-28 | 27.59 |
| 2024-03-27 | 24.47 |
| 2024-03-26 | 26.03 |
| 2024-03-25 | 27.59 |
| 2024-03-22 | 26.03 |
| 2024-03-21 | 29.14 |
| 2024-03-20 | 27.59 |
| 2024-03-19 | 27.59 |
| 2024-03-18 | 29.14 |
| 2024-03-15 | 36.92 |
| 2024-03-14 | 30.70 |
| 2024-03-13 | 16.69 |
| 2024-03-12 | 15.14 |
| 2024-03-11 | 21.36 |
| 2024-03-08 | 18.25 |
| 2024-03-07 | 16.69 |
| 2024-03-06 | 2.69 |
| 2024-03-05 | -0.42 |
| 2024-03-04 | -0.42 |
| 2024-03-01 | 4.25 |
| 2024-02-29 | 2.69 |
| 2024-02-28 | 2.69 |
| 2024-02-27 | 10.47 |
| 2024-02-26 | 7.36 |
| 2024-02-23 | 4.25 |
| 2024-02-22 | -8.20 |
| 2024-02-21 | -8.20 |
| 2024-02-20 | -12.87 |
| 2024-02-19 | -14.42 |
| 2024-02-16 | -19.09 |
| 2024-02-15 | -22.98 |
| 2024-02-14 | -20.65 |
| 2024-02-09 | -19.09 |
| 2024-02-08 | -15.98 |
| 2024-02-07 | -17.54 |
| 2024-02-06 | -14.42 |
| 2024-02-05 | -17.54 |
| 2024-02-02 | -12.87 |
| 2024-02-01 | -12.87 |
| 2024-01-31 | -11.31 |
| 2024-01-30 | -9.76 |
| 2024-01-29 | -9.76 |
| 2024-01-26 | -9.76 |
| 2024-01-25 | -6.64 |
| 2024-01-24 | -14.42 |
| 2024-01-23 | -17.54 |
| 2024-01-22 | -20.65 |
| 2024-01-19 | -11.31 |
| 2024-01-18 | -9.76 |
| 2024-01-17 | -6.64 |
| 2024-01-16 | -1.98 |
| 2024-01-15 | -6.64 |
| 2024-01-12 | -9.76 |
| 2024-01-11 | -11.31 |
| 2024-01-10 | -9.76 |
| 2024-01-09 | -3.53 |
| 2024-01-08 | -6.64 |
| 2024-01-05 | -3.53 |
| 2024-01-04 | -3.53 |
| 2024-01-03 | -3.53 |
| 2024-01-02 | -1.98 |
| 2023-12-29 | 1.14 |
| 2023-12-28 | -1.98 |
| 2023-12-27 | 1.14 |
| 2023-12-22 | -0.42 |
| 2023-12-21 | -8.20 |
| 2023-12-20 | -11.31 |
| 2023-12-19 | -14.42 |
| 2023-12-18 | -11.31 |
| 2023-12-15 | -11.31 |
| 2023-12-14 | -17.54 |
| 2023-12-13 | -23.76 |
| 2023-12-12 | -23.76 |
| 2023-12-11 | -22.98 |
| 2023-12-08 | -20.65 |
| 2023-12-07 | -23.76 |
| 2023-12-06 | -25.32 |
| 2023-12-05 | -26.09 |
| 2023-12-04 | -25.32 |
| 2023-12-01 | -28.43 |
| 2023-11-30 | -28.43 |
| 2023-11-29 | -29.21 |
| 2023-11-28 | -29.21 |
| 2023-11-27 | -28.43 |
| 2023-11-24 | -26.87 |
| 2023-11-23 | -26.09 |
| 2023-11-22 | -25.32 |
| 2023-11-21 | -25.32 |
| 2023-11-20 | -25.32 |
| 2023-11-17 | -22.20 |
| 2023-11-16 | -22.20 |
| 2023-11-15 | -20.65 |
| 2023-11-14 | -25.32 |
| 2023-11-13 | -27.65 |
| 2023-11-10 | -31.54 |
| 2023-11-09 | -31.54 |
| 2023-11-08 | -29.98 |
| 2023-11-07 | -29.98 |
| 2023-11-06 | -27.65 |
| 2023-11-03 | -26.87 |
| 2023-11-02 | -27.65 |
| 2023-11-01 | -28.43 |
| 2023-10-31 | -26.09 |
| 2023-10-30 | -26.09 |
| 2023-10-27 | -28.43 |
| 2023-10-26 | -29.98 |
| 2023-10-25 | -29.21 |
| 2023-10-24 | -33.09 |
| 2023-10-20 | -31.54 |
| 2023-10-19 | -31.54 |
| 2023-10-18 | -29.98 |
| 2023-10-17 | -29.98 |
| 2023-10-16 | -30.76 |
| 2023-10-13 | -30.76 |
| 2023-10-12 | -33.09 |
| 2023-10-11 | -36.98 |
| 2023-10-10 | -38.54 |
| 2023-10-09 | -38.54 |
| 2023-10-06 | -40.87 |
| 2023-10-05 | -41.65 |
| 2023-10-04 | -40.87 |
| 2023-10-03 | -40.10 |
| 2023-09-29 | -33.09 |
| 2023-09-28 | -33.09 |
| 2023-09-27 | -33.09 |
| 2023-09-26 | -33.09 |
| 2023-09-25 | -31.54 |
| 2023-09-22 | -26.87 |
| 2023-09-21 | -26.09 |
| 2023-09-20 | -26.09 |
| 2023-09-19 | -25.32 |
| 2023-09-18 | -27.65 |
| 2023-09-15 | -28.43 |
| 2023-09-14 | -29.98 |
| 2023-09-13 | -35.43 |
| 2023-09-12 | -34.65 |
| 2023-09-11 | -34.65 |
| 2023-09-07 | -34.65 |
| 2023-09-06 | -32.32 |
| 2023-09-05 | -35.43 |
| 2023-09-04 | -34.65 |
| 2023-08-31 | -38.54 |
| 2023-08-30 | -36.98 |
| 2023-08-29 | -37.76 |
| 2023-08-28 | -39.32 |
| 2023-08-25 | -39.32 |
| 2023-08-24 | -38.54 |
| 2023-08-23 | -39.32 |
| 2023-08-22 | -39.32 |
| 2023-08-21 | -40.10 |
| 2023-08-18 | -38.54 |
| 2023-08-17 | -36.98 |
| 2023-08-16 | -37.76 |
| 2023-08-15 | -37.76 |
| 2023-08-14 | -37.76 |
| 2023-08-11 | -35.43 |
| 2023-08-10 | -33.87 |
| 2023-08-09 | -33.87 |
| 2023-08-08 | -34.65 |
| 2023-08-07 | -33.87 |
| 2023-08-04 | -33.87 |
| 2023-08-03 | -32.32 |
| 2023-08-02 | -31.54 |
| 2023-08-01 | -31.54 |
| 2023-07-31 | -31.54 |
| 2023-07-28 | -35.43 |
| 2023-07-27 | -38.54 |
| 2023-07-26 | -33.09 |
| 2023-07-25 | -35.43 |
| 2023-07-24 | -37.76 |
| 2023-07-21 | -35.43 |
| 2023-07-20 | -35.43 |
| 2023-07-19 | -36.21 |
| 2023-07-18 | -33.87 |
| 2023-07-14 | -33.09 |
| 2023-07-13 | -32.32 |
| 2023-07-12 | -34.65 |
| 2023-07-11 | -36.21 |
| 2023-07-10 | -36.21 |
| 2023-07-07 | -36.98 |
| 2023-07-06 | -33.09 |
| 2023-07-05 | -31.54 |
| 2023-07-04 | -35.43 |
| 2023-07-03 | -35.43 |
| 2023-06-30 | -37.76 |
| 2023-06-29 | -37.76 |
| 2023-06-28 | -37.76 |
| 2023-06-27 | -36.98 |
| 2023-06-26 | -36.98 |
| 2023-06-23 | -36.98 |
| 2023-06-21 | -32.32 |
| 2023-06-20 | -33.09 |
| 2023-06-19 | -29.98 |
| 2023-06-16 | -26.87 |
| 2023-06-15 | -28.43 |
| 2023-06-14 | -30.76 |
| 2023-06-13 | -31.54 |
| 2023-06-12 | -32.32 |
| 2023-06-09 | -31.54 |
| 2023-06-08 | -33.09 |
| 2023-06-07 | -33.87 |
| 2023-06-06 | -33.09 |
| 2023-06-05 | -33.87 |
| 2023-06-02 | -33.09 |
| 2023-06-01 | -34.65 |
| 2023-05-31 | -35.74 |
| 2023-05-30 | -33.42 |
| 2023-05-29 | -33.42 |
| 2023-05-25 | -31.87 |
| 2023-05-24 | -28.77 |
| 2023-05-23 | -28.77 |
| 2023-05-22 | -24.90 |
| 2023-05-19 | -23.35 |
| 2023-05-18 | -22.58 |
| 2023-05-17 | -21.03 |
| 2023-05-16 | -21.03 |
| 2023-05-15 | -21.03 |
| 2023-05-12 | -21.03 |
| 2023-05-11 | -16.38 |
| 2023-05-10 | -14.84 |
| 2023-05-09 | -16.38 |
| 2023-05-08 | -14.84 |
| 2023-05-05 | -16.38 |
| 2023-05-04 | -14.84 |
| 2023-05-03 | -19.48 |
| 2023-05-02 | -16.38 |
| 2023-04-28 | -13.29 |
| 2023-04-27 | -13.29 |
| 2023-04-26 | -13.29 |
| 2023-04-25 | -11.74 |
| 2023-04-24 | -11.74 |
| 2023-04-21 | -10.19 |
| 2023-04-20 | -7.09 |
| 2023-04-19 | -2.45 |
| 2023-04-18 | -2.45 |
| 2023-04-17 | 0.65 |
| 2023-04-14 | -4.00 |
| 2023-04-13 | -16.38 |
| 2023-04-12 | -10.19 |
| 2023-04-11 | -11.74 |
| 2023-04-06 | -11.74 |
| 2023-04-04 | -11.74 |
| 2023-04-03 | -11.74 |
| 2023-03-31 | -2.45 |
| 2023-03-30 | -7.09 |
| 2023-03-29 | -7.09 |
| 2023-03-28 | -4.00 |
| 2023-03-27 | -4.00 |
| 2023-03-24 | -5.55 |
| 2023-03-23 | -0.90 |
| 2023-03-22 | 0.65 |
| 2023-03-21 | -5.55 |
| 2023-03-20 | -10.19 |
| 2023-03-17 | -5.55 |
| 2023-03-16 | -11.74 |
| 2023-03-15 | -10.19 |
| 2023-03-14 | -8.64 |
| 2023-03-13 | -10.19 |
| 2023-03-10 | -10.19 |
| 2023-03-09 | -7.09 |
| 2023-03-08 | -4.00 |
| 2023-03-07 | -4.00 |
| 2023-03-06 | -2.45 |
| 2023-03-03 | -0.90 |
| 2023-03-02 | -4.00 |
| 2023-03-01 | -2.45 |
| 2023-02-28 | -5.55 |
| 2023-02-27 | -5.55 |
| 2023-02-24 | -7.09 |
| 2023-02-23 | -2.45 |
| 2023-02-22 | 2.20 |
| 2023-02-21 | 2.20 |
| 2023-02-20 | 2.20 |
| 2023-02-17 | -2.45 |
| 2023-02-16 | -2.45 |
| 2023-02-15 | 0.65 |
| 2023-02-14 | 2.20 |
| 2023-02-13 | 2.20 |
| 2023-02-10 | 3.75 |
| 2023-02-09 | 6.84 |
| 2023-02-08 | 2.20 |
| 2023-02-07 | 6.84 |
| 2023-02-06 | 5.29 |
| 2023-02-03 | 11.49 |
| 2023-02-02 | 14.58 |
| 2023-02-01 | 17.68 |
| 2023-01-31 | 19.23 |
| 2023-01-30 | 8.39 |
| 2023-01-27 | 6.84 |
| 2023-01-26 | 6.84 |
| 2023-01-20 | 5.29 |
| 2023-01-19 | 2.20 |
| 2023-01-18 | 0.65 |
| 2023-01-17 | -2.45 |
| 2023-01-16 | 0.65 |
| 2023-01-13 | 5.29 |
| 2023-01-12 | 3.75 |
| 2023-01-11 | 5.29 |
| 2023-01-10 | -4.00 |
| 2023-01-09 | -4.00 |
| 2023-01-06 | -8.64 |
| 2023-01-05 | -7.09 |
| 2023-01-04 | -8.64 |
| 2023-01-03 | -11.74 |
| 2022-12-30 | -13.29 |
| 2022-12-29 | -13.29 |
| 2022-12-28 | -10.19 |
| 2022-12-23 | -10.19 |
| 2022-12-22 | -8.64 |
| 2022-12-21 | -7.09 |
| 2022-12-20 | -8.64 |
| 2022-12-19 | -4.00 |
| 2022-12-16 | -2.45 |
| 2022-12-15 | -4.00 |
| 2022-12-14 | -4.00 |
| 2022-12-13 | -5.55 |
| 2022-12-12 | -4.00 |
| 2022-12-09 | -2.45 |
| 2022-12-08 | -5.55 |
| 2022-12-07 | -8.64 |
| 2022-12-06 | -2.45 |
| 2022-12-05 | -4.00 |
| 2022-12-02 | -7.09 |
| 2022-12-01 | -5.55 |
| 2022-11-30 | -8.64 |
| 2022-11-29 | -11.74 |
| 2022-11-28 | -16.38 |
| 2022-11-25 | -14.84 |
| 2022-11-24 | -14.84 |
| 2022-11-23 | -14.84 |
| 2022-11-22 | -16.38 |
| 2022-11-21 | -14.84 |
| 2022-11-18 | -11.74 |
| 2022-11-17 | -11.74 |
| 2022-11-16 | -11.74 |
| 2022-11-15 | -5.55 |
| 2022-11-14 | -8.64 |
| 2022-11-11 | -7.09 |
| 2022-11-10 | -10.19 |
| 2022-11-09 | -7.09 |
| 2022-11-08 | -7.09 |
| 2022-11-07 | -4.00 |
| 2022-11-04 | -11.74 |
| 2022-11-03 | -13.29 |
| 2022-11-02 | -10.19 |
| 2022-11-01 | -11.74 |
| 2022-10-31 | -19.48 |
| 2022-10-28 | -17.93 |
| 2022-10-27 | -13.29 |
| 2022-10-26 | -13.29 |
| 2022-10-25 | -11.74 |
| 2022-10-24 | -10.19 |
| 2022-10-21 | 3.75 |
| 2022-10-20 | 5.29 |
| 2022-10-19 | 6.84 |
| 2022-10-18 | 6.84 |
| 2022-10-17 | 6.84 |
| 2022-10-14 | 5.29 |
| 2022-10-13 | 5.29 |
| 2022-10-12 | 8.39 |
| 2022-10-11 | 8.39 |
| 2022-10-10 | 8.39 |
| 2022-10-07 | 16.13 |
| 2022-10-06 | 19.23 |
| 2022-10-05 | 20.78 |
| 2022-10-03 | 13.04 |
| 2022-09-30 | 17.68 |
| 2022-09-29 | 9.94 |
| 2022-09-28 | 6.84 |
| 2022-09-27 | 16.13 |
| 2022-09-26 | 9.94 |
| 2022-09-23 | 14.58 |
| 2022-09-22 | 16.13 |
| 2022-09-21 | 11.49 |
| 2022-09-20 | 13.04 |
| 2022-09-19 | 14.58 |
| 2022-09-16 | 19.23 |
| 2022-09-15 | 23.87 |
| 2022-09-14 | 25.42 |
| 2022-09-13 | 23.87 |
| 2022-09-09 | 28.52 |
| 2022-09-08 | 22.33 |
| 2022-09-07 | 23.87 |
| 2022-09-06 | 23.87 |
| 2022-09-05 | 23.87 |
| 2022-09-02 | 30.07 |
| 2022-09-01 | 28.52 |
| 2022-08-31 | 31.62 |
| 2022-08-30 | 28.52 |
| 2022-08-29 | 33.17 |
| 2022-08-26 | 31.62 |
| 2022-08-25 | 25.42 |
| 2022-08-24 | 23.87 |
| 2022-08-23 | 28.52 |
| 2022-08-22 | 28.52 |
| 2022-08-19 | 23.87 |
| 2022-08-18 | 22.33 |
| 2022-08-17 | 22.33 |
| 2022-08-16 | 20.78 |
| 2022-08-15 | 23.87 |
| 2022-08-12 | 30.07 |
| 2022-08-11 | 25.42 |
| 2022-08-10 | 25.42 |
| 2022-08-09 | 19.23 |
| 2022-08-08 | 20.78 |
| 2022-08-05 | 23.87 |
| 2022-08-04 | 19.23 |
| 2022-08-03 | 20.78 |
| 2022-08-02 | 23.87 |
| 2022-08-01 | 26.97 |
| 2022-07-29 | 30.07 |
| 2022-07-28 | 33.17 |
| 2022-07-27 | 31.62 |
| 2022-07-26 | 33.17 |
| 2022-07-25 | 26.97 |
| 2022-07-22 | 28.52 |
| 2022-07-21 | 33.17 |
| 2022-07-20 | 30.07 |
| 2022-07-19 | 31.62 |
| 2022-07-18 | 28.52 |
| 2022-07-15 | 25.42 |
| 2022-07-14 | 28.52 |
| 2022-07-13 | 28.52 |
| 2022-07-12 | 28.52 |
| 2022-07-11 | 30.07 |
| 2022-07-08 | 31.62 |
| 2022-07-07 | 30.07 |
| 2022-07-06 | 34.71 |
| 2022-07-05 | 40.91 |
| 2022-07-04 | 45.55 |
| 2022-06-30 | 59.49 |
| 2022-06-29 | 61.04 |
| 2022-06-28 | 47.10 |
| 2022-06-27 | 51.75 |
| 2022-06-24 | 57.94 |
| 2022-06-23 | 39.36 |
| 2022-06-22 | 47.10 |
| 2022-06-21 | 45.55 |
| 2022-06-20 | 40.91 |
| 2022-06-17 | 45.55 |
| 2022-06-16 | 44.00 |
| 2022-06-15 | 51.75 |
| 2022-06-14 | 36.26 |
| 2022-06-13 | 31.62 |
| 2022-06-10 | 34.71 |
| 2022-06-09 | 34.71 |
| 2022-06-08 | 37.81 |
| 2022-06-07 | 30.07 |
| 2022-06-06 | 34.71 |
| 2022-06-02 | 28.52 |
| 2022-06-01 | 25.42 |
| 2022-05-31 | 29.76 |
| 2022-05-30 | 29.76 |
| 2022-05-27 | 25.12 |
| 2022-05-26 | 28.21 |
| 2022-05-25 | 29.76 |
| 2022-05-24 | 31.30 |
| 2022-05-23 | 34.39 |
| 2022-05-20 | 37.48 |
| 2022-05-19 | 32.85 |
| 2022-05-18 | 39.03 |
| 2022-05-17 | 34.39 |
| 2022-05-16 | 25.12 |
| 2022-05-13 | 28.21 |
| 2022-05-12 | 25.12 |
| 2022-05-11 | 34.39 |
| 2022-05-10 | 29.76 |
| 2022-05-06 | 42.12 |
| 2022-05-05 | 48.30 |
| 2022-05-04 | 49.84 |
| 2022-05-03 | 51.39 |
| 2022-04-29 | 57.56 |
| 2022-04-28 | 57.56 |
| 2022-04-27 | 52.93 |
| 2022-04-26 | 46.75 |
| 2022-04-25 | 43.66 |
| 2022-04-22 | 54.47 |
| 2022-04-21 | 57.56 |
| 2022-04-20 | 62.20 |
| 2022-04-19 | 66.83 |
| 2022-04-14 | 71.47 |
| 2022-04-13 | 68.38 |
| 2022-04-12 | 66.83 |
| 2022-04-11 | 65.29 |
| 2022-04-08 | 69.92 |
| 2022-04-07 | 65.29 |
| 2022-04-06 | 73.01 |
| 2022-04-04 | 80.74 |
| 2022-04-01 | 77.65 |
| 2022-03-31 | 76.10 |
| 2022-03-30 | 80.74 |
| 2022-03-29 | 82.28 |
| 2022-03-28 | 86.91 |
| 2022-03-25 | 85.37 |
| 2022-03-24 | 91.55 |
| 2022-03-23 | 86.91 |
| 2022-03-22 | 86.91 |
| 2022-03-21 | 80.74 |
| 2022-03-18 | 82.28 |
| 2022-03-17 | 79.19 |
| 2022-03-16 | 69.92 |
| 2022-03-15 | 59.11 |
| 2022-03-14 | 71.47 |
| 2022-03-11 | 94.64 |
| 2022-03-10 | 100.82 |
| 2022-03-09 | 102.36 |
| 2022-03-08 | 107.00 |
| 2022-03-07 | 111.63 |
| 2022-03-04 | 113.18 |
| 2022-03-03 | 114.72 |
| 2022-03-02 | 113.18 |
| 2022-03-01 | 113.18 |
| 2022-02-28 | 114.72 |
| 2022-02-25 | 108.54 |
| 2022-02-24 | 107.00 |
| 2022-02-23 | 111.63 |
| 2022-02-22 | 108.54 |
| 2022-02-21 | 111.63 |
| 2022-02-18 | 110.09 |
| 2022-02-17 | 113.18 |
| 2022-02-16 | 113.18 |
| 2022-02-15 | 111.63 |
| 2022-02-14 | 108.54 |
| 2022-02-11 | 111.63 |
| 2022-02-10 | 117.81 |
| 2022-02-09 | 113.18 |
| 2022-02-08 | 116.26 |
| 2022-02-07 | 116.26 |
| 2022-02-04 | 114.72 |
| 2022-01-31 | 113.18 |
| 2022-01-28 | 105.45 |
| 2022-01-27 | 97.73 |
| 2022-01-26 | 99.27 |
| 2022-01-25 | 97.73 |
| 2022-01-24 | 105.45 |
| 2022-01-21 | 111.63 |
| 2022-01-20 | 111.63 |
| 2022-01-19 | 108.54 |
| 2022-01-18 | 108.54 |
| 2022-01-17 | 110.09 |
| 2022-01-14 | 113.18 |
| 2022-01-13 | 108.54 |
| 2022-01-12 | 108.54 |
| 2022-01-11 | 96.18 |
| 2022-01-10 | 90.00 |
| 2022-01-07 | 79.19 |
| 2022-01-06 | 79.19 |
| 2022-01-05 | 90.00 |
| 2022-01-04 | 97.73 |
| 2022-01-03 | 99.27 |
| 2021-12-31 | 110.09 |
| 2021-12-30 | 108.54 |
| 2021-12-29 | 103.91 |
| 2021-12-28 | 96.18 |
| 2021-12-24 | 96.18 |
| 2021-12-23 | 94.64 |
| 2021-12-22 | 85.37 |
| 2021-12-21 | 82.28 |
| 2021-12-20 | 76.10 |
| 2021-12-17 | 80.74 |
| 2021-12-16 | 79.19 |
| 2021-12-15 | 76.10 |
| 2021-12-14 | 80.74 |
| 2021-12-13 | 100.82 |
| 2021-12-10 | 88.46 |
| 2021-12-09 | 93.09 |
| 2021-12-08 | 83.82 |
| 2021-12-07 | 79.19 |
| 2021-12-06 | 76.10 |
| 2021-12-03 | 86.91 |
| 2021-12-02 | 79.19 |
| 2021-12-01 | 88.46 |
| 2021-11-30 | 82.28 |
| 2021-11-29 | 85.37 |
| 2021-11-26 | 76.10 |
| 2021-11-25 | 73.01 |
| 2021-11-24 | 69.92 |
| 2021-11-23 | 68.38 |
| 2021-11-22 | 69.92 |
| 2021-11-19 | 66.83 |
| 2021-11-18 | 65.29 |
| 2021-11-17 | 66.83 |
| 2021-11-16 | 57.56 |
| 2021-11-15 | 56.02 |
| 2021-11-12 | 57.56 |
| 2021-11-11 | 59.11 |
| 2021-11-10 | 57.56 |
| 2021-11-09 | 59.11 |
| 2021-11-08 | 62.20 |
| 2021-11-05 | 60.65 |
| 2021-11-04 | 73.01 |
| 2021-11-03 | 73.01 |
| 2021-11-02 | 74.56 |
| 2021-11-01 | 82.28 |
| 2021-10-29 | 93.09 |
| 2021-10-28 | 91.55 |
| 2021-10-27 | 100.82 |
| 2021-10-26 | 108.54 |
| 2021-10-25 | 108.54 |
| 2021-10-22 | 108.54 |
| 2021-10-21 | 107.00 |
| 2021-10-20 | 110.09 |
| 2021-10-19 | 113.18 |
| 2021-10-18 | 113.18 |
| 2021-10-15 | 105.45 |
| 2021-10-12 | 102.36 |
| 2021-10-11 | 105.45 |
| 2021-10-08 | 107.00 |
| 2021-10-07 | 119.35 |
| 2021-10-06 | 100.82 |
| 2021-10-05 | 107.00 |
| 2021-10-04 | 97.73 |
| 2021-09-30 | 96.18 |
| 2021-09-29 | 85.37 |
| 2021-09-28 | 94.64 |
| 2021-09-27 | 83.82 |
| 2021-09-24 | 83.82 |
| 2021-09-23 | 86.91 |
| 2021-09-21 | 82.28 |
| 2021-09-20 | 73.01 |
| 2021-09-17 | 79.19 |
| 2021-09-16 | 76.10 |
| 2021-09-15 | 85.37 |
| 2021-09-14 | 86.91 |
| 2021-09-13 | 100.82 |
| 2021-09-10 | 90.00 |
| 2021-09-09 | 94.64 |
| 2021-09-08 | 97.73 |
| 2021-09-07 | 111.63 |
| 2021-09-06 | 110.09 |
| 2021-09-03 | 114.72 |
| 2021-09-02 | 97.73 |
| 2021-09-01 | 96.18 |
| 2021-08-31 | 114.72 |
| 2021-08-30 | 105.45 |
| 2021-08-27 | 93.09 |
| 2021-08-26 | 88.46 |
| 2021-08-25 | 62.20 |
| 2021-08-24 | 63.74 |
| 2021-08-23 | 62.20 |
| 2021-08-20 | 59.11 |
| 2021-08-19 | 59.11 |
| 2021-08-18 | 63.74 |
| 2021-08-17 | 66.83 |
| 2021-08-16 | 71.47 |
| 2021-08-13 | 79.19 |
| 2021-08-12 | 77.65 |
| 2021-08-11 | 79.19 |
| 2021-08-10 | 76.10 |
| 2021-08-09 | 74.56 |
| 2021-08-06 | 73.01 |
| 2021-08-05 | 71.47 |
| 2021-08-04 | 74.56 |
| 2021-08-03 | 79.19 |
| 2021-08-02 | 86.91 |
| 2021-07-30 | 97.73 |
| 2021-07-29 | 85.37 |
| 2021-07-28 | 74.56 |
| 2021-07-27 | 80.74 |
| 2021-07-26 | 88.46 |
| 2021-07-23 | 88.46 |
| 2021-07-22 | 86.91 |
| 2021-07-21 | 82.28 |
| 2021-07-20 | 65.29 |
| 2021-07-19 | 77.65 |
| 2021-07-16 | 85.37 |
| 2021-07-15 | 88.46 |
| 2021-07-14 | 80.74 |
| 2021-07-13 | 86.91 |
| 2021-07-12 | 83.82 |
| 2021-07-09 | 80.74 |
| 2021-07-08 | 80.74 |
| 2021-07-07 | 85.37 |
| 2021-07-06 | 83.82 |
| 2021-07-05 | 86.91 |
| 2021-07-02 | 83.82 |
| 2021-06-30 | 96.18 |
| 2021-06-29 | 85.37 |
| 2021-06-28 | 90.00 |
| 2021-06-25 | 96.18 |
| 2021-06-24 | 85.37 |
| 2021-06-23 | 82.28 |
| 2021-06-22 | 77.49 |
| 2021-06-21 | 72.86 |
| 2021-06-18 | 65.14 |
| 2021-06-17 | 68.23 |
| 2021-06-16 | 71.32 |
| 2021-06-15 | 71.32 |
| 2021-06-11 | 75.95 |
| 2021-06-10 | 72.86 |
| 2021-06-09 | 75.95 |
| 2021-06-08 | 72.86 |
| 2021-06-07 | 77.49 |
| 2021-06-04 | 82.12 |
| 2021-06-03 | 89.84 |
| 2021-06-02 | 94.47 |
| 2021-06-01 | 91.38 |
| 2021-05-31 | 103.73 |
| 2021-05-28 | 86.75 |
| 2021-05-27 | 88.30 |
| 2021-05-26 | 79.03 |
| 2021-05-25 | 92.93 |
| 2021-05-24 | 85.21 |
| 2021-05-21 | 83.67 |
| 2021-05-20 | 97.56 |
| 2021-05-18 | 94.47 |
| 2021-05-17 | 75.95 |
| 2021-05-14 | 79.03 |
| 2021-05-13 | 85.21 |
| 2021-05-12 | 91.38 |
| 2021-05-11 | 99.10 |
| 2021-05-10 | 102.19 |
| 2021-05-07 | 92.93 |
| 2021-05-06 | 88.30 |
| 2021-05-05 | 77.49 |
| 2021-05-04 | 80.58 |
| 2021-05-03 | 77.49 |
| 2021-04-30 | 108.36 |
| 2021-04-29 | 99.10 |
| 2021-04-28 | 86.75 |
| 2021-04-27 | 99.10 |
| 2021-04-26 | 102.19 |
| 2021-04-23 | 97.56 |
| 2021-04-22 | 97.56 |
| 2021-04-21 | 99.10 |
| 2021-04-20 | 97.56 |
| 2021-04-19 | 102.19 |
| 2021-04-16 | 103.73 |
| 2021-04-15 | 99.10 |
| 2021-04-14 | 102.19 |
| 2021-04-13 | 108.36 |
| 2021-04-12 | 97.56 |
| 2021-04-09 | 105.27 |
| 2021-04-08 | 111.45 |
| 2021-04-07 | 111.45 |
| 2021-04-01 | 102.19 |
| 2021-03-31 | 116.08 |
| 2021-03-30 | 111.45 |
| 2021-03-29 | 94.47 |
| 2021-03-26 | 82.12 |
| 2021-03-25 | 66.69 |
| 2021-03-24 | 58.97 |
| 2021-03-23 | 60.51 |
| 2021-03-22 | 71.32 |
| 2021-03-19 | 68.23 |
| 2021-03-18 | 74.40 |
| 2021-03-17 | 74.40 |
| 2021-03-16 | 85.21 |
| 2021-03-15 | 75.95 |
| 2021-03-12 | 80.58 |
| 2021-03-11 | 80.58 |
| 2021-03-10 | 69.77 |
| 2021-03-09 | 65.14 |
| 2021-03-08 | 57.43 |
| 2021-03-05 | 74.40 |
| 2021-03-04 | 83.67 |
| 2021-03-03 | 102.19 |
| 2021-03-02 | 99.10 |
| 2021-03-01 | 111.45 |
| 2021-02-26 | 129.97 |
| 2021-02-25 | 120.71 |
| 2021-02-24 | 119.16 |
| 2021-02-23 | 126.88 |
| 2021-02-22 | 119.16 |
| 2021-02-19 | 91.38 |
| 2021-02-18 | 83.67 |
| 2021-02-17 | 83.67 |
| 2021-02-16 | 94.47 |
| 2021-02-11 | 74.40 |
| 2021-02-10 | 65.14 |
| 2021-02-09 | 54.34 |
| 2021-02-08 | 54.34 |
| 2021-02-05 | 49.71 |
| 2021-02-04 | 54.34 |
| 2021-02-03 | 60.51 |
| 2021-02-02 | 60.51 |
| 2021-02-01 | 58.97 |
| 2021-01-29 | 69.77 |
| 2021-01-28 | 49.71 |
| 2021-01-27 | 54.34 |
| 2021-01-26 | 55.88 |
| 2021-01-25 | 69.77 |
| 2021-01-22 | 58.97 |
| 2021-01-21 | 60.51 |
| 2021-01-20 | 60.51 |
| 2021-01-19 | 43.54 |
| 2021-01-18 | 45.08 |
| 2021-01-15 | 57.43 |
| 2021-01-14 | 69.77 |
| 2021-01-13 | 68.23 |
| 2021-01-12 | 69.77 |
| 2021-01-11 | 60.51 |
| 2021-01-08 | 72.86 |
| 2021-01-07 | 77.49 |
| 2021-01-06 | 60.51 |
| 2021-01-05 | 49.71 |
| 2021-01-04 | 60.51 |
| 2020-12-31 | 57.43 |
| 2020-12-30 | 40.45 |
| 2020-12-29 | 38.91 |
| 2020-12-28 | 40.45 |
| 2020-12-24 | 25.02 |
| 2020-12-23 | 25.02 |
| 2020-12-22 | 21.93 |
| 2020-12-21 | 29.65 |
| 2020-12-18 | 25.02 |
| 2020-12-17 | 23.47 |
| 2020-12-16 | 20.39 |
| 2020-12-15 | 21.93 |
| 2020-12-14 | 21.93 |
| 2020-12-11 | 20.39 |
| 2020-12-10 | 25.02 |
| 2020-12-09 | 20.39 |
| 2020-12-08 | 23.47 |
| 2020-12-07 | 25.02 |
| 2020-12-04 | 26.56 |
| 2020-12-03 | 25.02 |
| 2020-12-02 | 26.56 |
| 2020-12-01 | 23.47 |
| 2020-11-30 | 29.65 |
| 2020-11-27 | 25.02 |
| 2020-11-26 | 20.39 |
| 2020-11-25 | 21.93 |
| 2020-11-24 | 20.39 |
| 2020-11-23 | 17.30 |
| 2020-11-20 | 9.58 |
| 2020-11-19 | 9.58 |
| 2020-11-18 | 9.58 |
| 2020-11-17 | 9.58 |
| 2020-11-16 | 11.13 |
| 2020-11-13 | 1.86 |
| 2020-11-12 | 4.95 |
| 2020-11-11 | 4.95 |
| 2020-11-10 | 3.41 |
| 2020-11-09 | 8.04 |
| 2020-11-06 | 3.41 |
| 2020-11-05 | 0.32 |
| 2020-11-04 | 0.32 |
| 2020-11-03 | -2.77 |
| 2020-11-02 | 0.32 |
| 2020-10-30 | 12.67 |
| 2020-10-29 | 8.04 |
| 2020-10-28 | 8.04 |
| 2020-10-27 | 11.13 |
| 2020-10-23 | 4.95 |
| 2020-10-22 | 8.04 |
| 2020-10-21 | 6.49 |
| 2020-10-20 | 11.13 |
| 2020-10-19 | 14.21 |
| 2020-10-16 | 8.04 |
| 2020-10-15 | 9.58 |
| 2020-10-14 | 9.58 |
| 2020-10-12 | 15.76 |
| 2020-10-09 | 12.67 |
| 2020-10-08 | 14.21 |
| 2020-10-07 | 15.76 |
| 2020-10-06 | 15.76 |
| 2020-10-05 | 18.84 |
| 2020-09-30 | 18.84 |
| 2020-09-29 | 15.76 |
| 2020-09-28 | 17.30 |
| 2020-09-25 | 12.67 |
| 2020-09-24 | 8.04 |
| 2020-09-23 | 4.95 |
| 2020-09-22 | 11.13 |
| 2020-09-21 | 11.13 |
| 2020-09-18 | 12.67 |
| 2020-09-17 | 14.21 |
| 2020-09-16 | 14.21 |
| 2020-09-15 | 15.76 |
| 2020-09-14 | 25.02 |
| 2020-09-11 | 20.39 |
| 2020-09-10 | 14.21 |
| 2020-09-09 | 17.30 |
| 2020-09-08 | 18.84 |
| 2020-09-07 | 17.30 |
| 2020-09-04 | 20.39 |
| 2020-09-03 | 21.93 |
| 2020-09-02 | 26.56 |
| 2020-09-01 | 29.65 |
| 2020-08-31 | 38.91 |
| 2020-08-28 | 29.65 |
| 2020-08-27 | 12.67 |
| 2020-08-26 | 12.67 |
| 2020-08-25 | 14.21 |
| 2020-08-24 | 18.84 |
| 2020-08-21 | 15.76 |
| 2020-08-20 | 17.30 |
| 2020-08-19 | 14.21 |
| 2020-08-18 | 11.13 |
| 2020-08-17 | 11.13 |
| 2020-08-14 | 12.67 |
| 2020-08-13 | 11.13 |
| 2020-08-12 | 14.21 |
| 2020-08-11 | 21.93 |
| 2020-08-10 | 21.93 |
| 2020-08-07 | 29.65 |
| 2020-08-06 | 28.10 |
| 2020-08-05 | 28.10 |
| 2020-08-04 | 25.02 |
| 2020-08-03 | 17.30 |
| 2020-07-31 | 17.30 |
| 2020-07-30 | 15.76 |
| 2020-07-29 | 11.13 |
| 2020-07-28 | 14.21 |
| 2020-07-27 | 9.58 |
| 2020-07-24 | 9.58 |
| 2020-07-23 | 14.21 |
| 2020-07-22 | 4.95 |
| 2020-07-21 | 14.21 |
| 2020-07-20 | 12.67 |
| 2020-07-17 | 8.04 |
| 2020-07-16 | 4.95 |
| 2020-07-15 | 12.67 |
| 2020-07-14 | 12.67 |
| 2020-07-13 | 15.76 |
| 2020-07-10 | -1.22 |
| 2020-07-09 | 6.49 |
| 2020-07-08 | 0.32 |
| 2020-07-07 | -2.77 |
| 2020-07-06 | -1.22 |
| 2020-07-03 | -5.85 |
| 2020-07-02 | -7.40 |
| 2020-06-30 | 1.86 |
| 2020-06-29 | 0.32 |
| 2020-06-26 | -4.31 |
| 2020-06-24 | -7.40 |
| 2020-06-23 | -4.31 |
| 2020-06-22 | -7.55 |
| 2020-06-19 | -6.01 |
| 2020-06-18 | -12.17 |
| 2020-06-17 | -10.63 |
| 2020-06-16 | -9.09 |
| 2020-06-15 | -16.80 |
| 2020-06-12 | -18.34 |
| 2020-06-11 | -18.34 |
| 2020-06-10 | -18.34 |
| 2020-06-09 | -16.80 |
| 2020-06-08 | -16.80 |
| 2020-06-05 | -19.88 |
| 2020-06-04 | -15.25 |
| 2020-06-03 | -21.42 |
| 2020-06-02 | -19.88 |
| 2020-06-01 | -15.25 |
| 2020-05-29 | -13.71 |
| 2020-05-28 | -22.96 |
| 2020-05-27 | -27.58 |
| 2020-05-26 | -28.35 |
| 2020-05-25 | -29.89 |
| 2020-05-22 | -29.89 |
| 2020-05-21 | -29.12 |
| 2020-05-20 | -28.35 |
| 2020-05-19 | -26.81 |
| 2020-05-18 | -26.04 |
| 2020-05-15 | -26.81 |
| 2020-05-14 | -26.81 |
| 2020-05-13 | -24.50 |
| 2020-05-12 | -26.81 |
| 2020-05-11 | -22.96 |
| 2020-05-08 | -22.96 |
| 2020-05-07 | -21.42 |
| 2020-05-06 | -21.42 |
| 2020-05-05 | -21.42 |
| 2020-05-04 | -22.96 |
| 2020-04-29 | -15.25 |
| 2020-04-28 | -19.88 |
| 2020-04-27 | -28.35 |
| 2020-04-24 | -27.58 |
| 2020-04-23 | -29.89 |
| 2020-04-22 | -28.35 |
| 2020-04-21 | -29.12 |
| 2020-04-20 | -25.27 |
| 2020-04-17 | -27.58 |
| 2020-04-16 | -25.27 |
| 2020-04-15 | -22.96 |
| 2020-04-14 | -21.42 |
| 2020-04-09 | -19.88 |
| 2020-04-08 | -19.88 |
| 2020-04-07 | -25.27 |
| 2020-04-06 | -25.27 |
| 2020-04-03 | -19.88 |
| 2020-04-02 | -22.96 |
| 2020-04-01 | -26.81 |
| 2020-03-31 | -26.81 |
| 2020-03-30 | -29.12 |
| 2020-03-27 | -29.12 |
| 2020-03-26 | -29.89 |
| 2020-03-25 | -28.35 |
| 2020-03-24 | -27.58 |
| 2020-03-23 | -25.27 |
| 2020-03-20 | -21.42 |
| 2020-03-19 | -12.17 |
| 2020-03-18 | -12.17 |
| 2020-03-17 | -7.55 |
| 2020-03-16 | -6.01 |
| 2020-03-13 | -6.01 |
| 2020-03-12 | -2.93 |
| 2020-03-11 | 0.15 |
| 2020-03-10 | 1.69 |
| 2020-03-09 | -2.93 |
| 2020-03-06 | 3.24 |
| 2020-03-05 | 4.78 |
| 2020-03-04 | 4.78 |
| 2020-03-03 | 4.78 |
| 2020-03-02 | 7.86 |
| 2020-02-28 | 18.64 |
| 2020-02-27 | 7.86 |
| 2020-02-26 | 1.69 |
| 2020-02-25 | 3.24 |
| 2020-02-24 | 3.24 |
| 2020-02-21 | 9.40 |
| 2020-02-20 | 6.32 |
| 2020-02-19 | 9.40 |
| 2020-02-18 | 20.18 |
| 2020-02-17 | 26.35 |
| 2020-02-14 | 27.89 |
| 2020-02-13 | 21.73 |
| 2020-02-12 | 26.35 |
| 2020-02-11 | -1.39 |
| 2020-02-10 | -2.93 |
| 2020-02-07 | -4.47 |
| 2020-02-06 | -4.47 |
| 2020-02-05 | -2.93 |
| 2020-02-04 | -2.93 |
| 2020-02-03 | -4.47 |
| 2020-01-31 | 0.15 |
| 2020-01-30 | -2.93 |
| 2020-01-29 | 0.15 |
| 2020-01-24 | 0.15 |
| 2020-01-23 | 1.69 |
| 2020-01-22 | 1.69 |
| 2020-01-21 | 1.69 |
| 2020-01-20 | 3.24 |
| 2020-01-17 | 4.78 |
| 2020-01-16 | 4.78 |
| 2020-01-15 | 3.24 |
| 2020-01-14 | 1.69 |
| 2020-01-13 | 0.15 |
| 2020-01-10 | -1.39 |
| 2020-01-09 | 0.15 |
| 2020-01-08 | 0.15 |
| 2020-01-07 | 1.69 |
| 2020-01-06 | 3.24 |
| 2020-01-03 | 3.24 |
| 2020-01-02 | 3.24 |
| 2019-12-31 | 0.15 |
| 2019-12-30 | -2.93 |
| 2019-12-27 | -4.47 |
| 2019-12-24 | -6.01 |
| 2019-12-23 | -4.47 |
| 2019-12-20 | -4.47 |
| 2019-12-19 | -2.93 |
| 2019-12-18 | -1.39 |
| 2019-12-17 | 0.15 |
| 2019-12-16 | -4.47 |
| 2019-12-13 | -4.47 |
| 2019-12-12 | -7.55 |
| 2019-12-11 | -10.63 |
| 2019-12-10 | -9.09 |
| 2019-12-09 | -10.63 |
| 2019-12-06 | -10.63 |
| 2019-12-05 | -10.63 |
| 2019-12-04 | -9.09 |
| 2019-12-03 | -10.63 |
| 2019-12-02 | -7.55 |
| 2019-11-29 | -7.55 |
| 2019-11-28 | -7.55 |
| 2019-11-27 | -4.47 |
| 2019-11-26 | -7.55 |
| 2019-11-25 | -7.55 |
| 2019-11-22 | -9.09 |
| 2019-11-21 | -7.55 |
| 2019-11-20 | -6.01 |
| 2019-11-19 | -6.01 |
| 2019-11-18 | -6.01 |
| 2019-11-15 | -7.55 |
| 2019-11-14 | -7.55 |
| 2019-11-13 | -7.55 |
| 2019-11-12 | -7.55 |
| 2019-11-11 | -6.01 |
| 2019-11-08 | -2.93 |
| 2019-11-07 | -4.47 |
| 2019-11-06 | -2.93 |
| 2019-11-05 | -2.93 |
| 2019-11-04 | -4.47 |
| 2019-11-01 | -4.47 |
| 2019-10-31 | -2.93 |
| 2019-10-30 | -2.93 |
| 2019-10-29 | -4.47 |
| 2019-10-28 | -2.93 |
| 2019-10-25 | -4.47 |
| 2019-10-24 | -4.47 |
| 2019-10-23 | -6.01 |
| 2019-10-22 | -2.93 |
| 2019-10-21 | -4.47 |
| 2019-10-18 | -4.47 |
| 2019-10-17 | -4.47 |
| 2019-10-16 | -4.47 |
| 2019-10-15 | -2.93 |
| 2019-10-14 | -2.93 |
| 2019-10-11 | -2.93 |
| 2019-10-10 | -1.39 |
| 2019-10-09 | -1.39 |
| 2019-10-08 | -2.93 |
| 2019-10-04 | -4.47 |
| 2019-10-03 | -4.47 |
| 2019-10-02 | -2.93 |
| 2019-09-30 | -2.93 |
| 2019-09-27 | 0.15 |
| 2019-09-26 | 0.15 |
| 2019-09-25 | 0.15 |
| 2019-09-24 | 0.15 |
| 2019-09-23 | -1.39 |
| 2019-09-20 | 0.15 |
| 2019-09-19 | 3.24 |
| 2019-09-18 | 1.69 |
| 2019-09-17 | 1.69 |
| 2019-09-16 | 3.24 |
| 2019-09-13 | 3.24 |
| 2019-09-12 | 1.69 |
| 2019-09-11 | 1.69 |
| 2019-09-10 | 0.15 |
| 2019-09-09 | 0.15 |
| 2019-09-06 | 1.69 |
| 2019-09-05 | 1.69 |
| 2019-09-04 | -1.39 |
| 2019-09-03 | 0.15 |
| 2019-09-02 | 1.69 |
| 2019-08-30 | 0.15 |
| 2019-08-29 | -1.39 |
| 2019-08-28 | -2.93 |
| 2019-08-27 | -4.47 |
| 2019-08-26 | -2.93 |
| 2019-08-23 | 0.15 |
| 2019-08-22 | 3.24 |
| 2019-08-21 | 3.24 |
| 2019-08-20 | 3.24 |
| 2019-08-19 | 1.69 |
| 2019-08-16 | -2.93 |
| 2019-08-15 | -1.39 |
| 2019-08-14 | -1.39 |
| 2019-08-13 | -1.39 |
| 2019-08-12 | 0.15 |
| 2019-08-09 | -1.39 |
| 2019-08-08 | -1.39 |
| 2019-08-07 | 0.15 |
| 2019-08-06 | -7.55 |
| 2019-08-05 | -6.01 |
| 2019-08-02 | -4.47 |
| 2019-08-01 | 0.15 |
| 2019-07-31 | -1.39 |
| 2019-07-30 | -1.39 |
| 2019-07-29 | -1.39 |
| 2019-07-26 | 0.15 |
| 2019-07-25 | 0.15 |
| 2019-07-24 | 0.15 |
| 2019-07-23 | 0.15 |
| 2019-07-22 | -1.39 |
| 2019-07-19 | 1.69 |
| 2019-07-18 | 1.69 |
| 2019-07-17 | 0.15 |
| 2019-07-16 | 3.24 |
| 2019-07-15 | 1.69 |
| 2019-07-12 | 1.69 |
| 2019-07-11 | 1.69 |
| 2019-07-10 | 0.15 |
| 2019-07-09 | -1.39 |
| 2019-07-08 | 1.69 |
| 2019-07-05 | 3.24 |
| 2019-07-04 | 4.78 |
| 2019-07-03 | 4.78 |
| 2019-07-02 | 3.24 |
| 2019-06-28 | 3.24 |
| 2019-06-27 | -1.39 |
| 2019-06-26 | 0.15 |
| 2019-06-25 | -1.39 |
| 2019-06-24 | 0.00 |
| 2019-06-21 | 1.54 |
| 2019-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy