Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08265  2011-01-26  2020-05-15  2021-11-12
Stock 1: 8265 China Trustful Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2019-06-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8265
%
2021-11-11 -97.83
2021-11-10 -97.83
2021-11-09 -97.83
2021-11-08 -97.83
2021-11-05 -97.83
2021-11-04 -97.83
2021-11-03 -97.83
2021-11-02 -97.83
2021-11-01 -97.83
2021-10-29 -97.83
2021-10-28 -97.83
2021-10-27 -97.83
2021-10-26 -97.83
2021-10-25 -97.83
2021-10-22 -97.83
2021-10-21 -97.83
2021-10-20 -97.83
2021-10-19 -97.83
2021-10-18 -97.83
2021-10-15 -97.83
2021-10-12 -97.83
2021-10-11 -97.83
2021-10-08 -97.83
2021-10-07 -97.83
2021-10-06 -97.83
2021-10-05 -97.83
2021-10-04 -97.83
2021-09-30 -97.83
2021-09-29 -97.83
2021-09-28 -97.83
2021-09-27 -97.83
2021-09-24 -97.83
2021-09-23 -97.83
2021-09-21 -97.83
2021-09-20 -97.83
2021-09-17 -97.83
2021-09-16 -97.83
2021-09-15 -97.83
2021-09-14 -97.83
2021-09-13 -97.83
2021-09-10 -97.83
2021-09-09 -97.83
2021-09-08 -97.83
2021-09-07 -97.83
2021-09-06 -97.83
2021-09-03 -97.83
2021-09-02 -97.83
2021-09-01 -97.83
2021-08-31 -97.83
2021-08-30 -97.83
2021-08-27 -97.83
2021-08-26 -97.83
2021-08-25 -97.83
2021-08-24 -97.83
2021-08-23 -97.83
2021-08-20 -97.83
2021-08-19 -97.83
2021-08-18 -97.83
2021-08-17 -97.83
2021-08-16 -97.83
2021-08-13 -97.83
2021-08-12 -97.83
2021-08-11 -97.83
2021-08-10 -97.83
2021-08-09 -97.83
2021-08-06 -97.83
2021-08-05 -97.83
2021-08-04 -97.83
2021-08-03 -97.83
2021-08-02 -97.83
2021-07-30 -97.83
2021-07-29 -97.83
2021-07-28 -97.83
2021-07-27 -97.83
2021-07-26 -97.83
2021-07-23 -97.83
2021-07-22 -97.83
2021-07-21 -97.83
2021-07-20 -97.83
2021-07-19 -97.83
2021-07-16 -97.83
2021-07-15 -97.83
2021-07-14 -97.83
2021-07-13 -97.83
2021-07-12 -97.83
2021-07-09 -97.83
2021-07-08 -97.83
2021-07-07 -97.83
2021-07-06 -97.83
2021-07-05 -97.83
2021-07-02 -97.83
2021-06-30 -97.83
2021-06-29 -97.83
2021-06-28 -97.83
2021-06-25 -97.83
2021-06-24 -97.83
2021-06-23 -97.83
2021-06-22 -97.83
2021-06-21 -97.83
2021-06-18 -97.83
2021-06-17 -97.83
2021-06-16 -97.83
2021-06-15 -97.83
2021-06-11 -97.83
2021-06-10 -97.83
2021-06-09 -97.83
2021-06-08 -97.83
2021-06-07 -97.83
2021-06-04 -97.83
2021-06-03 -97.83
2021-06-02 -97.83
2021-06-01 -97.83
2021-05-31 -97.83
2021-05-28 -97.83
2021-05-27 -97.83
2021-05-26 -97.83
2021-05-25 -97.83
2021-05-24 -97.83
2021-05-21 -97.83
2021-05-20 -97.83
2021-05-18 -97.83
2021-05-17 -97.83
2021-05-14 -97.83
2021-05-13 -97.83
2021-05-12 -97.83
2021-05-11 -97.83
2021-05-10 -97.83
2021-05-07 -97.83
2021-05-06 -97.83
2021-05-05 -97.83
2021-05-04 -97.83
2021-05-03 -97.83
2021-04-30 -97.83
2021-04-29 -97.83
2021-04-28 -97.83
2021-04-27 -97.83
2021-04-26 -97.83
2021-04-23 -97.83
2021-04-22 -97.83
2021-04-21 -97.83
2021-04-20 -97.83
2021-04-19 -97.83
2021-04-16 -97.83
2021-04-15 -97.83
2021-04-14 -97.83
2021-04-13 -97.83
2021-04-12 -97.83
2021-04-09 -97.83
2021-04-08 -97.83
2021-04-07 -97.83
2021-04-01 -97.83
2021-03-31 -97.83
2021-03-30 -97.83
2021-03-29 -97.83
2021-03-26 -97.83
2021-03-25 -97.83
2021-03-24 -97.83
2021-03-23 -97.83
2021-03-22 -97.83
2021-03-19 -97.83
2021-03-18 -97.83
2021-03-17 -97.83
2021-03-16 -97.83
2021-03-15 -97.83
2021-03-12 -97.83
2021-03-11 -97.83
2021-03-10 -97.83
2021-03-09 -97.83
2021-03-08 -97.83
2021-03-05 -97.83
2021-03-04 -97.83
2021-03-03 -97.83
2021-03-02 -97.83
2021-03-01 -97.83
2021-02-26 -97.83
2021-02-25 -97.83
2021-02-24 -97.83
2021-02-23 -97.83
2021-02-22 -97.83
2021-02-19 -97.83
2021-02-18 -97.83
2021-02-17 -97.83
2021-02-16 -97.83
2021-02-11 -97.83
2021-02-10 -97.83
2021-02-09 -97.83
2021-02-08 -97.83
2021-02-05 -97.83
2021-02-04 -97.83
2021-02-03 -97.83
2021-02-02 -97.83
2021-02-01 -97.83
2021-01-29 -97.83
2021-01-28 -97.83
2021-01-27 -97.83
2021-01-26 -97.83
2021-01-25 -97.83
2021-01-22 -97.83
2021-01-21 -97.83
2021-01-20 -97.83
2021-01-19 -97.83
2021-01-18 -97.83
2021-01-15 -97.83
2021-01-14 -97.83
2021-01-13 -97.83
2021-01-12 -97.83
2021-01-11 -97.83
2021-01-08 -97.83
2021-01-07 -97.83
2021-01-06 -97.83
2021-01-05 -97.83
2021-01-04 -97.83
2020-12-31 -97.83
2020-12-30 -97.83
2020-12-29 -97.83
2020-12-28 -97.83
2020-12-24 -97.83
2020-12-23 -97.83
2020-12-22 -97.83
2020-12-21 -97.83
2020-12-18 -97.83
2020-12-17 -97.83
2020-12-16 -97.83
2020-12-15 -97.83
2020-12-14 -97.83
2020-12-11 -97.83
2020-12-10 -97.83
2020-12-09 -97.83
2020-12-08 -97.83
2020-12-07 -97.83
2020-12-04 -97.83
2020-12-03 -97.83
2020-12-02 -97.83
2020-12-01 -97.83
2020-11-30 -97.83
2020-11-27 -97.83
2020-11-26 -97.83
2020-11-25 -97.83
2020-11-24 -97.83
2020-11-23 -97.83
2020-11-20 -97.83
2020-11-19 -97.83
2020-11-18 -97.83
2020-11-17 -97.83
2020-11-16 -97.83
2020-11-13 -97.83
2020-11-12 -97.83
2020-11-11 -97.83
2020-11-10 -97.83
2020-11-09 -97.83
2020-11-06 -97.83
2020-11-05 -97.83
2020-11-04 -97.83
2020-11-03 -97.83
2020-11-02 -97.83
2020-10-30 -97.83
2020-10-29 -97.83
2020-10-28 -97.83
2020-10-27 -97.83
2020-10-23 -97.83
2020-10-22 -97.83
2020-10-21 -97.83
2020-10-20 -97.83
2020-10-19 -97.83
2020-10-16 -97.83
2020-10-15 -97.83
2020-10-14 -97.83
2020-10-12 -97.83
2020-10-09 -97.83
2020-10-08 -97.83
2020-10-07 -97.83
2020-10-06 -97.83
2020-10-05 -97.83
2020-09-30 -97.83
2020-09-29 -97.83
2020-09-28 -97.83
2020-09-25 -97.83
2020-09-24 -97.83
2020-09-23 -97.83
2020-09-22 -97.83
2020-09-21 -97.83
2020-09-18 -97.83
2020-09-17 -97.83
2020-09-16 -97.83
2020-09-15 -97.83
2020-09-14 -97.83
2020-09-11 -97.83
2020-09-10 -97.83
2020-09-09 -97.83
2020-09-08 -97.83
2020-09-07 -97.83
2020-09-04 -97.83
2020-09-03 -97.83
2020-09-02 -97.83
2020-09-01 -97.83
2020-08-31 -97.83
2020-08-28 -97.83
2020-08-27 -97.83
2020-08-26 -97.83
2020-08-25 -97.83
2020-08-24 -97.83
2020-08-21 -97.83
2020-08-20 -97.83
2020-08-19 -97.83
2020-08-18 -97.83
2020-08-17 -97.83
2020-08-14 -97.83
2020-08-13 -97.83
2020-08-12 -97.83
2020-08-11 -97.83
2020-08-10 -97.83
2020-08-07 -97.83
2020-08-06 -97.83
2020-08-05 -97.83
2020-08-04 -97.83
2020-08-03 -97.83
2020-07-31 -97.83
2020-07-30 -97.83
2020-07-29 -97.83
2020-07-28 -97.83
2020-07-27 -97.83
2020-07-24 -97.83
2020-07-23 -97.83
2020-07-22 -97.83
2020-07-21 -97.83
2020-07-20 -97.83
2020-07-17 -97.83
2020-07-16 -97.83
2020-07-15 -97.83
2020-07-14 -97.83
2020-07-13 -97.83
2020-07-10 -97.83
2020-07-09 -97.83
2020-07-08 -97.83
2020-07-07 -97.83
2020-07-06 -97.83
2020-07-03 -97.83
2020-07-02 -97.83
2020-06-30 -97.83
2020-06-29 -97.83
2020-06-26 -97.83
2020-06-24 -97.83
2020-06-23 -97.83
2020-06-22 -97.83
2020-06-19 -97.83
2020-06-18 -97.83
2020-06-17 -97.83
2020-06-16 -97.83
2020-06-15 -97.83
2020-06-12 -97.83
2020-06-11 -97.83
2020-06-10 -97.83
2020-06-09 -97.83
2020-06-08 -97.83
2020-06-05 -97.83
2020-06-04 -97.83
2020-06-03 -97.83
2020-06-02 -97.83
2020-06-01 -97.83
2020-05-29 -97.83
2020-05-28 -97.83
2020-05-27 -97.83
2020-05-26 -97.83
2020-05-25 -97.83
2020-05-22 -97.83
2020-05-21 -97.83
2020-05-20 -97.83
2020-05-19 -97.83
2020-05-18 -97.83
2020-05-15 -97.83
2020-05-14 -97.67
2020-05-13 -97.67
2020-05-12 -97.67
2020-05-11 -97.67
2020-05-08 -97.67
2020-05-07 -97.83
2020-05-06 -97.67
2020-05-05 -97.83
2020-05-04 -98.00
2020-04-29 -97.50
2020-04-28 -97.83
2020-04-27 -97.83
2020-04-24 -97.67
2020-04-23 -97.83
2020-04-22 -97.67
2020-04-21 -97.67
2020-04-20 -97.50
2020-04-17 -97.67
2020-04-16 -97.67
2020-04-15 -97.50
2020-04-14 -97.50
2020-04-09 -97.33
2020-04-08 -98.00
2020-04-07 -97.83
2020-04-06 -97.83
2020-04-03 -97.83
2020-04-02 -98.00
2020-04-01 -98.00
2020-03-31 -98.00
2020-03-30 -97.83
2020-03-27 -97.67
2020-03-26 -97.83
2020-03-25 -97.67
2020-03-24 -97.83
2020-03-23 -97.83
2020-03-20 -97.83
2020-03-19 -98.00
2020-03-18 -97.67
2020-03-17 -97.50
2020-03-16 -97.50
2020-03-13 -97.33
2020-03-12 -97.33
2020-03-11 -97.00
2020-03-10 -97.00
2020-03-09 -97.00
2020-03-06 -96.83
2020-03-05 -96.83
2020-03-04 -97.17
2020-03-03 -97.17
2020-03-02 -96.67
2020-02-28 -96.50
2020-02-27 -96.33
2020-02-26 -96.50
2020-02-25 -96.67
2020-02-24 -96.67
2020-02-21 -96.67
2020-02-20 -96.67
2020-02-19 -96.33
2020-02-18 -96.33
2020-02-17 -96.33
2020-02-14 -96.67
2020-02-13 -96.67
2020-02-12 -96.33
2020-02-11 -96.33
2020-02-10 -96.67
2020-02-07 -96.50
2020-02-06 -96.33
2020-02-05 -97.00
2020-02-04 -97.00
2020-02-03 -96.83
2020-01-31 -96.67
2020-01-30 -96.83
2020-01-29 -96.33
2020-01-24 -96.33
2020-01-23 -96.17
2020-01-22 -96.17
2020-01-21 -96.33
2020-01-20 -96.17
2020-01-17 -96.17
2020-01-16 -96.00
2020-01-15 -96.00
2020-01-14 -96.00
2020-01-13 -95.83
2020-01-10 -95.83
2020-01-09 -95.83
2020-01-08 -96.17
2020-01-07 -96.17
2020-01-06 -96.00
2020-01-03 -95.83
2020-01-02 -95.67
2019-12-31 -95.67
2019-12-30 -95.33
2019-12-27 -95.00
2019-12-24 -95.17
2019-12-23 -95.33
2019-12-20 -96.17
2019-12-19 -96.33
2019-12-18 -95.67
2019-12-17 -93.33
2019-12-16 -93.33
2019-12-13 -93.33
2019-12-12 -93.00
2019-12-11 -93.50
2019-12-10 -93.17
2019-12-09 -92.83
2019-12-06 -92.83
2019-12-05 -92.67
2019-12-04 -92.50
2019-12-03 -92.33
2019-12-02 -92.00
2019-11-29 -91.67
2019-11-28 -91.67
2019-11-27 -91.67
2019-11-26 -91.67
2019-11-25 -91.83
2019-11-22 -91.67
2019-11-21 -91.67
2019-11-20 -92.00
2019-11-19 -92.33
2019-11-18 -92.17
2019-11-15 -92.00
2019-11-14 -91.67
2019-11-13 -91.83
2019-11-12 -91.50
2019-11-11 -91.50
2019-11-08 -91.00
2019-11-07 -90.83
2019-11-06 -90.67
2019-11-05 -90.83
2019-11-04 -90.33
2019-11-01 -90.33
2019-10-31 -91.50
2019-10-30 -91.17
2019-10-29 -90.33
2019-10-28 -90.67
2019-10-25 -91.67
2019-10-24 -92.83
2019-10-23 -93.50
2019-10-22 -92.17
2019-10-21 -91.33
2019-10-18 -90.50
2019-10-17 -90.50
2019-10-16 -90.50
2019-10-15 -90.33
2019-10-14 -89.33
2019-10-11 -90.00
2019-10-10 -91.50
2019-10-09 -88.17
2019-10-08 -82.33
2019-10-04 -51.67
2019-10-03 -50.83
2019-10-02 -50.00
2019-09-30 -50.00
2019-09-27 -50.00
2019-09-26 -50.00
2019-09-25 -50.83
2019-09-24 -50.00
2019-09-23 -47.50
2019-09-20 -45.83
2019-09-19 -45.00
2019-09-18 -49.17
2019-09-17 -49.17
2019-09-16 -49.17
2019-09-13 -45.83
2019-09-12 -50.00
2019-09-11 -49.17
2019-09-10 -49.17
2019-09-09 -48.33
2019-09-06 -50.00
2019-09-05 -49.17
2019-09-04 -49.17
2019-09-03 -46.67
2019-09-02 -49.17
2019-08-30 -45.00
2019-08-29 -45.00
2019-08-28 -45.00
2019-08-27 -45.00
2019-08-26 -46.67
2019-08-23 -45.00
2019-08-22 -43.33
2019-08-21 -43.33
2019-08-20 -44.17
2019-08-19 -45.00
2019-08-16 -45.00
2019-08-15 -40.00
2019-08-14 -40.83
2019-08-13 -41.67
2019-08-12 -41.67
2019-08-09 -37.50
2019-08-08 -39.17
2019-08-07 -40.00
2019-08-06 -42.50
2019-08-05 -40.83
2019-08-02 -40.00
2019-08-01 -35.83
2019-07-31 -36.67
2019-07-30 -32.50
2019-07-29 -35.83
2019-07-26 -30.83
2019-07-25 -31.67
2019-07-24 -26.67
2019-07-23 -32.50
2019-07-22 -33.33
2019-07-19 -25.83
2019-07-18 -21.67
2019-07-17 -18.33
2019-07-16 -16.67
2019-07-15 -16.67
2019-07-12 -16.67
2019-07-11 -13.33
2019-07-10 -8.33
2019-07-09 -6.67
2019-07-08 -10.00
2019-07-05 -3.33
2019-07-04 -3.33
2019-07-03 -3.33
2019-07-02 -6.67
2019-06-28 0.00
2019-06-27 -1.67
2019-06-26 -1.67
2019-06-25 3.33
2019-06-24 -3.33
2019-06-21 -1.67
2019-06-20 0.00
2019-06-19 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top