Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2018-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2025-09-19 | 430.88 |
| 2025-09-18 | 424.30 |
| 2025-09-17 | 419.91 |
| 2025-09-16 | 430.88 |
| 2025-09-15 | 397.98 |
| 2025-09-12 | 408.94 |
| 2025-09-11 | 369.46 |
| 2025-09-10 | 345.33 |
| 2025-09-09 | 358.49 |
| 2025-09-08 | 329.97 |
| 2025-09-05 | 336.55 |
| 2025-09-04 | 336.55 |
| 2025-09-03 | 356.29 |
| 2025-09-02 | 360.68 |
| 2025-09-01 | 373.84 |
| 2025-08-29 | 378.23 |
| 2025-08-28 | 380.43 |
| 2025-08-27 | 411.14 |
| 2025-08-26 | 380.43 |
| 2025-08-25 | 378.23 |
| 2025-08-22 | 345.33 |
| 2025-08-21 | 338.74 |
| 2025-08-20 | 321.19 |
| 2025-08-19 | 277.32 |
| 2025-08-18 | 275.13 |
| 2025-08-15 | 253.19 |
| 2025-08-14 | 231.25 |
| 2025-08-13 | 226.86 |
| 2025-08-12 | 211.51 |
| 2025-08-11 | 204.93 |
| 2025-08-08 | 185.18 |
| 2025-08-07 | 211.51 |
| 2025-08-06 | 202.73 |
| 2025-08-05 | 191.77 |
| 2025-08-04 | 180.80 |
| 2025-08-01 | 180.80 |
| 2025-07-31 | 198.35 |
| 2025-07-30 | 187.38 |
| 2025-07-29 | 193.96 |
| 2025-07-28 | 218.09 |
| 2025-07-25 | 174.22 |
| 2025-07-24 | 167.63 |
| 2025-07-23 | 182.99 |
| 2025-07-22 | 169.83 |
| 2025-07-21 | 180.80 |
| 2025-07-18 | 150.08 |
| 2025-07-17 | 145.70 |
| 2025-07-16 | 154.47 |
| 2025-07-15 | 132.53 |
| 2025-07-14 | 136.92 |
| 2025-07-11 | 145.70 |
| 2025-07-10 | 125.95 |
| 2025-07-09 | 97.44 |
| 2025-07-08 | 86.47 |
| 2025-07-07 | 51.37 |
| 2025-07-04 | 77.69 |
| 2025-07-03 | 79.89 |
| 2025-07-02 | 95.24 |
| 2025-06-30 | 97.44 |
| 2025-06-27 | 93.05 |
| 2025-06-26 | 82.08 |
| 2025-06-25 | 93.05 |
| 2025-06-24 | 60.14 |
| 2025-06-23 | 62.34 |
| 2025-06-20 | 57.95 |
| 2025-06-19 | 57.95 |
| 2025-06-18 | 53.56 |
| 2025-06-17 | 60.14 |
| 2025-06-16 | 66.72 |
| 2025-06-13 | 62.34 |
| 2025-06-12 | 64.53 |
| 2025-06-11 | 62.34 |
| 2025-06-10 | 55.75 |
| 2025-06-09 | 60.14 |
| 2025-06-06 | 66.72 |
| 2025-06-05 | 62.34 |
| 2025-06-04 | 57.95 |
| 2025-06-03 | 51.37 |
| 2025-06-02 | 49.17 |
| 2025-05-30 | 55.75 |
| 2025-05-29 | 44.79 |
| 2025-05-28 | 38.20 |
| 2025-05-27 | 40.40 |
| 2025-05-26 | 40.40 |
| 2025-05-23 | 40.40 |
| 2025-05-22 | 36.01 |
| 2025-05-21 | 40.40 |
| 2025-05-20 | 42.59 |
| 2025-05-19 | 33.82 |
| 2025-05-16 | 46.98 |
| 2025-05-15 | 36.01 |
| 2025-05-14 | 38.20 |
| 2025-05-13 | 36.01 |
| 2025-05-12 | 31.62 |
| 2025-05-09 | 25.04 |
| 2025-05-08 | 29.43 |
| 2025-05-07 | 7.49 |
| 2025-05-06 | 2.01 |
| 2025-05-02 | -2.38 |
| 2025-04-30 | -7.86 |
| 2025-04-29 | -17.74 |
| 2025-04-28 | -21.03 |
| 2025-04-25 | -24.32 |
| 2025-04-24 | -24.32 |
| 2025-04-23 | -24.32 |
| 2025-04-22 | -24.32 |
| 2025-04-17 | -24.32 |
| 2025-04-16 | -24.32 |
| 2025-04-15 | -24.32 |
| 2025-04-14 | -26.51 |
| 2025-04-11 | -29.80 |
| 2025-04-10 | -29.80 |
| 2025-04-09 | -29.80 |
| 2025-04-08 | -26.51 |
| 2025-04-07 | -31.99 |
| 2025-04-03 | -25.41 |
| 2025-04-02 | -24.32 |
| 2025-04-01 | -27.61 |
| 2025-03-31 | -28.70 |
| 2025-03-28 | -24.32 |
| 2025-03-27 | -24.32 |
| 2025-03-26 | -24.32 |
| 2025-03-25 | -25.41 |
| 2025-03-24 | -25.41 |
| 2025-03-21 | -24.32 |
| 2025-03-20 | -25.41 |
| 2025-03-19 | -27.61 |
| 2025-03-18 | -28.70 |
| 2025-03-17 | -26.51 |
| 2025-03-14 | -22.12 |
| 2025-03-13 | -21.03 |
| 2025-03-12 | -17.74 |
| 2025-03-11 | -19.93 |
| 2025-03-10 | -18.83 |
| 2025-03-07 | -17.74 |
| 2025-03-06 | -14.44 |
| 2025-03-05 | -18.83 |
| 2025-03-04 | -19.93 |
| 2025-03-03 | -21.03 |
| 2025-02-28 | -21.03 |
| 2025-02-27 | -21.03 |
| 2025-02-26 | -19.93 |
| 2025-02-25 | -21.03 |
| 2025-02-24 | -21.03 |
| 2025-02-21 | -28.70 |
| 2025-02-20 | -44.06 |
| 2025-02-19 | -49.11 |
| 2025-02-18 | -50.42 |
| 2025-02-17 | -51.30 |
| 2025-02-14 | -51.08 |
| 2025-02-13 | -50.86 |
| 2025-02-12 | -54.59 |
| 2025-02-11 | -54.59 |
| 2025-02-10 | -54.59 |
| 2025-02-07 | -55.91 |
| 2025-02-06 | -56.78 |
| 2025-02-05 | -55.25 |
| 2025-02-04 | -55.25 |
| 2025-02-03 | -56.78 |
| 2025-01-28 | -56.13 |
| 2025-01-27 | -56.13 |
| 2025-01-24 | -56.13 |
| 2025-01-23 | -56.13 |
| 2025-01-22 | -56.13 |
| 2025-01-21 | -55.03 |
| 2025-01-20 | -56.78 |
| 2025-01-17 | -56.56 |
| 2025-01-16 | -56.34 |
| 2025-01-15 | -56.34 |
| 2025-01-14 | -56.34 |
| 2025-01-13 | -56.56 |
| 2025-01-10 | -57.00 |
| 2025-01-09 | -56.34 |
| 2025-01-08 | -57.44 |
| 2025-01-07 | -56.13 |
| 2025-01-06 | -56.34 |
| 2025-01-03 | -55.69 |
| 2025-01-02 | -57.00 |
| 2024-12-31 | -56.56 |
| 2024-12-30 | -55.03 |
| 2024-12-27 | -55.03 |
| 2024-12-24 | -55.03 |
| 2024-12-23 | -55.03 |
| 2024-12-20 | -55.03 |
| 2024-12-19 | -55.69 |
| 2024-12-18 | -55.47 |
| 2024-12-17 | -56.13 |
| 2024-12-16 | -56.56 |
| 2024-12-13 | -57.00 |
| 2024-12-12 | -55.03 |
| 2024-12-11 | -55.03 |
| 2024-12-10 | -55.91 |
| 2024-12-09 | -55.03 |
| 2024-12-06 | -56.34 |
| 2024-12-05 | -56.13 |
| 2024-12-04 | -56.13 |
| 2024-12-03 | -56.13 |
| 2024-12-02 | -55.25 |
| 2024-11-29 | -54.81 |
| 2024-11-28 | -54.81 |
| 2024-11-27 | -53.93 |
| 2024-11-26 | -53.93 |
| 2024-11-25 | -53.05 |
| 2024-11-22 | -51.74 |
| 2024-11-21 | -51.08 |
| 2024-11-20 | -49.76 |
| 2024-11-19 | -49.76 |
| 2024-11-18 | -49.54 |
| 2024-11-15 | -49.54 |
| 2024-11-14 | -51.30 |
| 2024-11-13 | -49.11 |
| 2024-11-12 | -49.11 |
| 2024-11-11 | -47.79 |
| 2024-11-08 | -45.82 |
| 2024-11-07 | -46.91 |
| 2024-11-06 | -48.01 |
| 2024-11-05 | -46.91 |
| 2024-11-04 | -49.76 |
| 2024-11-01 | -50.42 |
| 2024-10-31 | -47.35 |
| 2024-10-30 | -49.11 |
| 2024-10-29 | -49.11 |
| 2024-10-28 | -48.23 |
| 2024-10-25 | -48.23 |
| 2024-10-24 | -47.79 |
| 2024-10-23 | -48.67 |
| 2024-10-22 | -47.79 |
| 2024-10-21 | -46.69 |
| 2024-10-18 | -47.13 |
| 2024-10-17 | -49.98 |
| 2024-10-16 | -48.45 |
| 2024-10-15 | -48.01 |
| 2024-10-14 | -44.06 |
| 2024-10-10 | -46.47 |
| 2024-10-09 | -42.96 |
| 2024-10-08 | -36.38 |
| 2024-10-07 | -7.86 |
| 2024-10-04 | -45.60 |
| 2024-10-03 | -42.96 |
| 2024-10-02 | -35.29 |
| 2024-09-30 | -48.67 |
| 2024-09-27 | -59.42 |
| 2024-09-26 | -59.42 |
| 2024-09-25 | -58.98 |
| 2024-09-24 | -59.20 |
| 2024-09-23 | -59.20 |
| 2024-09-20 | -59.64 |
| 2024-09-19 | -57.66 |
| 2024-09-17 | -56.78 |
| 2024-09-16 | -56.34 |
| 2024-09-13 | -56.34 |
| 2024-09-12 | -56.56 |
| 2024-09-11 | -56.34 |
| 2024-09-10 | -57.88 |
| 2024-09-09 | -56.78 |
| 2024-09-05 | -57.00 |
| 2024-09-04 | -55.69 |
| 2024-09-03 | -54.59 |
| 2024-09-02 | -57.44 |
| 2024-08-30 | -57.44 |
| 2024-08-29 | -53.93 |
| 2024-08-28 | -56.56 |
| 2024-08-27 | -56.78 |
| 2024-08-26 | -56.78 |
| 2024-08-23 | -55.47 |
| 2024-08-22 | -54.15 |
| 2024-08-21 | -55.91 |
| 2024-08-20 | -53.49 |
| 2024-08-19 | -53.49 |
| 2024-08-16 | -55.25 |
| 2024-08-15 | -55.25 |
| 2024-08-14 | -51.30 |
| 2024-08-13 | -51.96 |
| 2024-08-12 | -51.96 |
| 2024-08-09 | -51.74 |
| 2024-08-08 | -50.64 |
| 2024-08-07 | -50.20 |
| 2024-08-06 | -49.76 |
| 2024-08-05 | -51.08 |
| 2024-08-02 | -47.79 |
| 2024-08-01 | -47.57 |
| 2024-07-31 | -47.57 |
| 2024-07-30 | -47.35 |
| 2024-07-29 | -49.76 |
| 2024-07-26 | -47.57 |
| 2024-07-25 | -48.67 |
| 2024-07-24 | -48.67 |
| 2024-07-23 | -48.67 |
| 2024-07-22 | -48.45 |
| 2024-07-19 | -48.45 |
| 2024-07-18 | -45.38 |
| 2024-07-17 | -45.38 |
| 2024-07-16 | -44.06 |
| 2024-07-15 | -44.06 |
| 2024-07-12 | -44.06 |
| 2024-07-11 | -44.06 |
| 2024-07-10 | -44.06 |
| 2024-07-09 | -46.91 |
| 2024-07-08 | -46.47 |
| 2024-07-05 | -45.60 |
| 2024-07-04 | -45.16 |
| 2024-07-03 | -45.16 |
| 2024-07-02 | -44.06 |
| 2024-06-28 | -44.06 |
| 2024-06-27 | -45.82 |
| 2024-06-26 | -42.96 |
| 2024-06-25 | -44.06 |
| 2024-06-24 | -42.96 |
| 2024-06-21 | -40.77 |
| 2024-06-20 | -39.67 |
| 2024-06-19 | -41.87 |
| 2024-06-18 | -47.35 |
| 2024-06-17 | -48.67 |
| 2024-06-14 | -49.33 |
| 2024-06-13 | -49.54 |
| 2024-06-12 | -49.33 |
| 2024-06-11 | -49.54 |
| 2024-06-07 | -48.23 |
| 2024-06-06 | -47.35 |
| 2024-06-05 | -47.35 |
| 2024-06-04 | -47.35 |
| 2024-06-03 | -47.57 |
| 2024-05-31 | -47.57 |
| 2024-05-30 | -47.35 |
| 2024-05-29 | -47.35 |
| 2024-05-28 | -46.25 |
| 2024-05-27 | -47.35 |
| 2024-05-24 | -48.01 |
| 2024-05-23 | -46.91 |
| 2024-05-22 | -46.91 |
| 2024-05-21 | -48.01 |
| 2024-05-20 | -46.25 |
| 2024-05-17 | -45.60 |
| 2024-05-16 | -45.82 |
| 2024-05-14 | -45.60 |
| 2024-05-13 | -45.38 |
| 2024-05-10 | -45.38 |
| 2024-05-09 | -46.03 |
| 2024-05-08 | -45.16 |
| 2024-05-07 | -46.69 |
| 2024-05-06 | -45.60 |
| 2024-05-03 | -48.01 |
| 2024-05-02 | -46.47 |
| 2024-04-30 | -48.67 |
| 2024-04-29 | -47.35 |
| 2024-04-26 | -49.54 |
| 2024-04-25 | -47.35 |
| 2024-04-24 | -47.35 |
| 2024-04-23 | -51.30 |
| 2024-04-22 | -51.30 |
| 2024-04-19 | -53.33 |
| 2024-04-18 | -50.49 |
| 2024-04-17 | -49.27 |
| 2024-04-16 | -49.27 |
| 2024-04-15 | -49.27 |
| 2024-04-12 | -46.23 |
| 2024-04-11 | -46.23 |
| 2024-04-10 | -47.24 |
| 2024-04-09 | -46.23 |
| 2024-04-08 | -47.24 |
| 2024-04-05 | -46.23 |
| 2024-04-03 | -45.21 |
| 2024-04-02 | -46.23 |
| 2024-03-28 | -46.23 |
| 2024-03-27 | -46.23 |
| 2024-03-26 | -45.21 |
| 2024-03-25 | -47.24 |
| 2024-03-22 | -46.23 |
| 2024-03-21 | -46.23 |
| 2024-03-20 | -46.23 |
| 2024-03-19 | -43.18 |
| 2024-03-18 | -43.18 |
| 2024-03-15 | -42.17 |
| 2024-03-14 | -42.17 |
| 2024-03-13 | -42.17 |
| 2024-03-12 | -43.18 |
| 2024-03-11 | -40.14 |
| 2024-03-08 | -41.15 |
| 2024-03-07 | -40.14 |
| 2024-03-06 | -40.14 |
| 2024-03-05 | -39.12 |
| 2024-03-04 | -40.14 |
| 2024-03-01 | -39.12 |
| 2024-02-29 | -37.09 |
| 2024-02-28 | -41.15 |
| 2024-02-27 | -41.15 |
| 2024-02-26 | -41.15 |
| 2024-02-23 | -42.17 |
| 2024-02-22 | -42.17 |
| 2024-02-21 | -41.15 |
| 2024-02-20 | -40.14 |
| 2024-02-19 | -41.15 |
| 2024-02-16 | -40.14 |
| 2024-02-15 | -41.15 |
| 2024-02-14 | -40.14 |
| 2024-02-09 | -40.14 |
| 2024-02-08 | -39.12 |
| 2024-02-07 | -38.11 |
| 2024-02-06 | -39.12 |
| 2024-02-05 | -40.14 |
| 2024-02-02 | -40.14 |
| 2024-02-01 | -40.14 |
| 2024-01-31 | -38.11 |
| 2024-01-30 | -38.11 |
| 2024-01-29 | -38.11 |
| 2024-01-26 | -39.12 |
| 2024-01-25 | -36.08 |
| 2024-01-24 | -37.09 |
| 2024-01-23 | -38.11 |
| 2024-01-22 | -38.11 |
| 2024-01-19 | -38.11 |
| 2024-01-18 | -38.11 |
| 2024-01-17 | -39.12 |
| 2024-01-16 | -38.11 |
| 2024-01-15 | -36.08 |
| 2024-01-12 | -35.07 |
| 2024-01-11 | -36.08 |
| 2024-01-10 | -34.05 |
| 2024-01-09 | -36.08 |
| 2024-01-08 | -35.07 |
| 2024-01-05 | -32.02 |
| 2024-01-04 | -33.04 |
| 2024-01-03 | -35.07 |
| 2024-01-02 | -32.02 |
| 2023-12-29 | -34.05 |
| 2023-12-28 | -33.04 |
| 2023-12-27 | -36.08 |
| 2023-12-22 | -36.08 |
| 2023-12-21 | -35.07 |
| 2023-12-20 | -36.08 |
| 2023-12-19 | -35.07 |
| 2023-12-18 | -34.05 |
| 2023-12-15 | -34.05 |
| 2023-12-14 | -34.05 |
| 2023-12-13 | -32.02 |
| 2023-12-12 | -32.02 |
| 2023-12-11 | -32.02 |
| 2023-12-08 | -32.02 |
| 2023-12-07 | -33.04 |
| 2023-12-06 | -33.04 |
| 2023-12-05 | -33.04 |
| 2023-12-04 | -29.99 |
| 2023-12-01 | -27.96 |
| 2023-11-30 | -27.96 |
| 2023-11-29 | -29.99 |
| 2023-11-28 | -28.98 |
| 2023-11-27 | -27.96 |
| 2023-11-24 | -28.98 |
| 2023-11-23 | -29.99 |
| 2023-11-22 | -29.99 |
| 2023-11-21 | -31.01 |
| 2023-11-20 | -35.07 |
| 2023-11-17 | -33.04 |
| 2023-11-16 | -32.02 |
| 2023-11-15 | -32.02 |
| 2023-11-14 | -33.04 |
| 2023-11-13 | -34.05 |
| 2023-11-10 | -37.09 |
| 2023-11-09 | -35.07 |
| 2023-11-08 | -36.08 |
| 2023-11-07 | -31.01 |
| 2023-11-06 | -25.93 |
| 2023-11-03 | -37.09 |
| 2023-11-02 | -37.09 |
| 2023-11-01 | -39.12 |
| 2023-10-31 | -40.14 |
| 2023-10-30 | -38.11 |
| 2023-10-27 | -38.11 |
| 2023-10-26 | -37.09 |
| 2023-10-25 | -38.11 |
| 2023-10-24 | -42.17 |
| 2023-10-20 | -42.17 |
| 2023-10-19 | -40.14 |
| 2023-10-18 | -42.17 |
| 2023-10-17 | -40.14 |
| 2023-10-16 | -40.14 |
| 2023-10-13 | -35.07 |
| 2023-10-12 | -40.14 |
| 2023-10-11 | -39.12 |
| 2023-10-10 | -41.15 |
| 2023-10-09 | -40.14 |
| 2023-10-06 | -39.12 |
| 2023-10-05 | -39.12 |
| 2023-10-04 | -39.12 |
| 2023-10-03 | -38.11 |
| 2023-09-29 | -35.07 |
| 2023-09-28 | -33.04 |
| 2023-09-27 | -35.07 |
| 2023-09-26 | -33.04 |
| 2023-09-25 | -39.12 |
| 2023-09-22 | -34.05 |
| 2023-09-21 | -26.95 |
| 2023-09-20 | -25.93 |
| 2023-09-19 | -26.95 |
| 2023-09-18 | -27.96 |
| 2023-09-15 | -29.99 |
| 2023-09-14 | -34.05 |
| 2023-09-13 | -29.99 |
| 2023-09-12 | -28.98 |
| 2023-09-11 | -27.96 |
| 2023-09-07 | -8.69 |
| 2023-09-06 | -6.66 |
| 2023-09-05 | -7.67 |
| 2023-09-04 | -6.66 |
| 2023-08-31 | -2.60 |
| 2023-08-30 | -3.61 |
| 2023-08-29 | -6.66 |
| 2023-08-28 | -8.69 |
| 2023-08-25 | -1.58 |
| 2023-08-24 | -9.70 |
| 2023-08-23 | -14.77 |
| 2023-08-22 | -28.98 |
| 2023-08-21 | -26.95 |
| 2023-08-18 | -27.96 |
| 2023-08-17 | -31.01 |
| 2023-08-16 | -31.01 |
| 2023-08-15 | -32.02 |
| 2023-08-14 | -31.01 |
| 2023-08-11 | -28.98 |
| 2023-08-10 | -29.99 |
| 2023-08-09 | -19.85 |
| 2023-08-08 | -24.92 |
| 2023-08-07 | -25.93 |
| 2023-08-04 | -28.98 |
| 2023-08-03 | -24.92 |
| 2023-08-02 | -18.83 |
| 2023-08-01 | -9.70 |
| 2023-07-31 | -1.58 |
| 2023-07-28 | -4.63 |
| 2023-07-27 | 5.52 |
| 2023-07-26 | 9.58 |
| 2023-07-25 | 27.84 |
| 2023-07-24 | 46.10 |
| 2023-07-21 | 56.25 |
| 2023-07-20 | 48.13 |
| 2023-07-19 | 451.94 |
| 2023-07-18 | 458.03 |
| 2023-07-14 | 447.88 |
| 2023-07-13 | 439.77 |
| 2023-07-12 | 458.03 |
| 2023-07-11 | 437.74 |
| 2023-07-10 | 413.39 |
| 2023-07-07 | 378.89 |
| 2023-07-06 | 374.83 |
| 2023-07-05 | 368.74 |
| 2023-07-04 | 399.18 |
| 2023-07-03 | 403.24 |
| 2023-06-30 | 387.01 |
| 2023-06-29 | 407.30 |
| 2023-06-28 | 382.95 |
| 2023-06-27 | 372.80 |
| 2023-06-26 | 364.69 |
| 2023-06-23 | 364.69 |
| 2023-06-21 | 405.27 |
| 2023-06-20 | 336.28 |
| 2023-06-19 | 295.69 |
| 2023-06-16 | 285.55 |
| 2023-06-15 | 295.69 |
| 2023-06-14 | 271.34 |
| 2023-06-13 | 261.20 |
| 2023-06-12 | 234.82 |
| 2023-06-09 | 198.29 |
| 2023-06-08 | 204.38 |
| 2023-06-07 | 204.38 |
| 2023-06-06 | 204.38 |
| 2023-06-05 | 200.32 |
| 2023-06-02 | 173.94 |
| 2023-06-01 | 171.91 |
| 2023-05-31 | 169.88 |
| 2023-05-30 | 149.59 |
| 2023-05-29 | 113.07 |
| 2023-05-25 | 102.92 |
| 2023-05-24 | 104.95 |
| 2023-05-23 | 102.92 |
| 2023-05-22 | 102.92 |
| 2023-05-19 | 98.86 |
| 2023-05-18 | 100.89 |
| 2023-05-17 | 94.80 |
| 2023-05-16 | 80.60 |
| 2023-05-15 | 76.54 |
| 2023-05-12 | 74.51 |
| 2023-05-11 | 80.60 |
| 2023-05-10 | 80.60 |
| 2023-05-09 | 80.60 |
| 2023-05-08 | 80.60 |
| 2023-05-05 | 76.54 |
| 2023-05-04 | 86.69 |
| 2023-05-03 | 94.80 |
| 2023-05-02 | 86.69 |
| 2023-04-28 | 80.60 |
| 2023-04-27 | 86.69 |
| 2023-04-26 | 82.63 |
| 2023-04-25 | 82.63 |
| 2023-04-24 | 88.72 |
| 2023-04-21 | 88.72 |
| 2023-04-20 | 88.72 |
| 2023-04-19 | 98.86 |
| 2023-04-18 | 86.69 |
| 2023-04-17 | 86.69 |
| 2023-04-14 | 92.77 |
| 2023-04-13 | 98.86 |
| 2023-04-12 | 98.86 |
| 2023-04-11 | 98.86 |
| 2023-04-06 | 100.89 |
| 2023-04-04 | 100.89 |
| 2023-04-03 | 100.89 |
| 2023-03-31 | 100.89 |
| 2023-03-30 | 100.89 |
| 2023-03-29 | 98.86 |
| 2023-03-28 | 104.95 |
| 2023-03-27 | 102.92 |
| 2023-03-24 | 104.95 |
| 2023-03-23 | 100.89 |
| 2023-03-22 | 104.95 |
| 2023-03-21 | 102.92 |
| 2023-03-20 | 102.92 |
| 2023-03-17 | 102.92 |
| 2023-03-16 | 104.95 |
| 2023-03-15 | 106.98 |
| 2023-03-14 | 111.04 |
| 2023-03-13 | 106.98 |
| 2023-03-10 | 104.95 |
| 2023-03-09 | 102.92 |
| 2023-03-08 | 106.98 |
| 2023-03-07 | 102.92 |
| 2023-03-06 | 106.98 |
| 2023-03-03 | 109.01 |
| 2023-03-02 | 100.89 |
| 2023-03-01 | 104.95 |
| 2023-02-28 | 102.92 |
| 2023-02-27 | 100.89 |
| 2023-02-24 | 102.92 |
| 2023-02-23 | 111.04 |
| 2023-02-22 | 106.98 |
| 2023-02-21 | 115.09 |
| 2023-02-20 | 102.92 |
| 2023-02-17 | 86.69 |
| 2023-02-16 | 88.72 |
| 2023-02-15 | 96.83 |
| 2023-02-14 | 98.86 |
| 2023-02-13 | 98.86 |
| 2023-02-10 | 100.89 |
| 2023-02-09 | 98.86 |
| 2023-02-08 | 98.86 |
| 2023-02-07 | 98.86 |
| 2023-02-06 | 102.92 |
| 2023-02-03 | 100.89 |
| 2023-02-02 | 102.92 |
| 2023-02-01 | 111.04 |
| 2023-01-31 | 102.92 |
| 2023-01-30 | 109.01 |
| 2023-01-27 | 109.01 |
| 2023-01-26 | 117.12 |
| 2023-01-20 | 117.12 |
| 2023-01-19 | 102.92 |
| 2023-01-18 | 104.95 |
| 2023-01-17 | 104.95 |
| 2023-01-16 | 100.89 |
| 2023-01-13 | 100.89 |
| 2023-01-12 | 100.89 |
| 2023-01-11 | 106.98 |
| 2023-01-10 | 84.66 |
| 2023-01-09 | 94.80 |
| 2023-01-06 | 113.07 |
| 2023-01-05 | 119.15 |
| 2023-01-04 | 119.15 |
| 2023-01-03 | 104.95 |
| 2022-12-30 | 106.29 |
| 2022-12-29 | 86.83 |
| 2022-12-28 | 90.72 |
| 2022-12-23 | 90.72 |
| 2022-12-22 | 92.67 |
| 2022-12-21 | 94.61 |
| 2022-12-20 | 94.61 |
| 2022-12-19 | 86.83 |
| 2022-12-16 | 94.61 |
| 2022-12-15 | 112.13 |
| 2022-12-14 | 112.13 |
| 2022-12-13 | 104.34 |
| 2022-12-12 | 129.64 |
| 2022-12-09 | 104.34 |
| 2022-12-08 | 104.34 |
| 2022-12-07 | 114.07 |
| 2022-12-06 | 114.07 |
| 2022-12-05 | 114.07 |
| 2022-12-02 | 114.07 |
| 2022-12-01 | 106.29 |
| 2022-11-30 | 106.29 |
| 2022-11-29 | 106.29 |
| 2022-11-28 | 104.34 |
| 2022-11-25 | 117.96 |
| 2022-11-24 | 86.83 |
| 2022-11-23 | 86.83 |
| 2022-11-22 | 86.83 |
| 2022-11-21 | 84.88 |
| 2022-11-18 | 84.88 |
| 2022-11-17 | 88.77 |
| 2022-11-16 | 86.83 |
| 2022-11-15 | 82.93 |
| 2022-11-14 | 80.99 |
| 2022-11-11 | 84.88 |
| 2022-11-10 | 73.20 |
| 2022-11-09 | 75.15 |
| 2022-11-08 | 71.26 |
| 2022-11-07 | 71.26 |
| 2022-11-04 | 69.31 |
| 2022-11-03 | 55.69 |
| 2022-11-02 | 73.20 |
| 2022-11-01 | 77.10 |
| 2022-10-31 | 73.20 |
| 2022-10-28 | 71.26 |
| 2022-10-27 | 73.20 |
| 2022-10-26 | 69.31 |
| 2022-10-25 | 75.15 |
| 2022-10-24 | 71.26 |
| 2022-10-21 | 75.15 |
| 2022-10-20 | 75.15 |
| 2022-10-19 | 79.04 |
| 2022-10-18 | 79.04 |
| 2022-10-17 | 79.04 |
| 2022-10-14 | 79.04 |
| 2022-10-13 | 79.04 |
| 2022-10-12 | 67.37 |
| 2022-10-11 | 69.31 |
| 2022-10-10 | 69.31 |
| 2022-10-07 | 75.15 |
| 2022-10-06 | 75.15 |
| 2022-10-05 | 77.10 |
| 2022-10-03 | 77.10 |
| 2022-09-30 | 79.04 |
| 2022-09-29 | 67.37 |
| 2022-09-28 | 75.15 |
| 2022-09-27 | 71.26 |
| 2022-09-26 | 69.31 |
| 2022-09-23 | 71.26 |
| 2022-09-22 | 75.15 |
| 2022-09-21 | 75.15 |
| 2022-09-20 | 73.20 |
| 2022-09-19 | 65.42 |
| 2022-09-16 | 80.99 |
| 2022-09-15 | 77.10 |
| 2022-09-14 | 75.15 |
| 2022-09-13 | 73.20 |
| 2022-09-09 | 73.20 |
| 2022-09-08 | 84.88 |
| 2022-09-07 | 75.15 |
| 2022-09-06 | 75.15 |
| 2022-09-05 | 75.15 |
| 2022-09-02 | 79.04 |
| 2022-09-01 | 71.26 |
| 2022-08-31 | 65.42 |
| 2022-08-30 | 65.42 |
| 2022-08-29 | 65.42 |
| 2022-08-26 | 67.37 |
| 2022-08-25 | 73.20 |
| 2022-08-24 | 69.31 |
| 2022-08-23 | 55.69 |
| 2022-08-22 | 61.53 |
| 2022-08-19 | 63.47 |
| 2022-08-18 | 55.69 |
| 2022-08-17 | 71.26 |
| 2022-08-16 | 65.42 |
| 2022-08-15 | 65.42 |
| 2022-08-12 | 71.26 |
| 2022-08-11 | 59.58 |
| 2022-08-10 | 59.58 |
| 2022-08-09 | 51.80 |
| 2022-08-08 | 42.07 |
| 2022-08-05 | 55.69 |
| 2022-08-04 | 53.74 |
| 2022-08-03 | 61.53 |
| 2022-08-02 | 59.58 |
| 2022-08-01 | 59.58 |
| 2022-07-29 | 63.47 |
| 2022-07-28 | 65.42 |
| 2022-07-27 | 75.15 |
| 2022-07-26 | 69.31 |
| 2022-07-25 | 69.31 |
| 2022-07-22 | 71.26 |
| 2022-07-21 | 65.42 |
| 2022-07-20 | 65.42 |
| 2022-07-19 | 63.47 |
| 2022-07-18 | 67.37 |
| 2022-07-15 | 63.47 |
| 2022-07-14 | 63.47 |
| 2022-07-13 | 69.31 |
| 2022-07-12 | 88.77 |
| 2022-07-11 | 94.61 |
| 2022-07-08 | 94.61 |
| 2022-07-07 | 84.88 |
| 2022-07-06 | 82.93 |
| 2022-07-05 | 80.99 |
| 2022-07-04 | 82.93 |
| 2022-06-30 | 82.93 |
| 2022-06-29 | 82.93 |
| 2022-06-28 | 88.77 |
| 2022-06-27 | 80.99 |
| 2022-06-24 | 77.10 |
| 2022-06-23 | 77.10 |
| 2022-06-22 | 79.04 |
| 2022-06-21 | 75.15 |
| 2022-06-20 | 69.31 |
| 2022-06-17 | 59.58 |
| 2022-06-16 | 73.20 |
| 2022-06-15 | 73.20 |
| 2022-06-14 | 65.42 |
| 2022-06-13 | 77.10 |
| 2022-06-10 | 75.15 |
| 2022-06-09 | 123.80 |
| 2022-06-08 | 119.91 |
| 2022-06-07 | 106.29 |
| 2022-06-06 | 117.96 |
| 2022-06-02 | 123.80 |
| 2022-06-01 | 123.80 |
| 2022-05-31 | 116.02 |
| 2022-05-30 | 121.86 |
| 2022-05-27 | 119.91 |
| 2022-05-26 | 114.07 |
| 2022-05-25 | 79.04 |
| 2022-05-24 | 98.50 |
| 2022-05-23 | 110.18 |
| 2022-05-20 | 108.23 |
| 2022-05-19 | 114.07 |
| 2022-05-18 | 110.18 |
| 2022-05-17 | 114.07 |
| 2022-05-16 | 116.02 |
| 2022-05-13 | 112.13 |
| 2022-05-12 | 106.29 |
| 2022-05-11 | 110.18 |
| 2022-05-10 | 112.13 |
| 2022-05-06 | 112.13 |
| 2022-05-05 | 114.07 |
| 2022-05-04 | 108.23 |
| 2022-05-03 | 75.15 |
| 2022-04-29 | 57.64 |
| 2022-04-28 | 75.15 |
| 2022-04-27 | 42.07 |
| 2022-04-26 | 28.44 |
| 2022-04-25 | 174.40 |
| 2022-04-22 | 174.40 |
| 2022-04-21 | 172.46 |
| 2022-04-20 | 189.97 |
| 2022-04-19 | 188.02 |
| 2022-04-14 | 145.21 |
| 2022-04-13 | 143.26 |
| 2022-04-12 | 131.59 |
| 2022-04-11 | 129.64 |
| 2022-04-08 | 141.32 |
| 2022-04-07 | 141.32 |
| 2022-04-06 | 141.32 |
| 2022-04-04 | 141.32 |
| 2022-04-01 | 141.32 |
| 2022-03-31 | 137.43 |
| 2022-03-30 | 133.53 |
| 2022-03-29 | 121.86 |
| 2022-03-28 | 116.02 |
| 2022-03-25 | 108.23 |
| 2022-03-24 | 96.23 |
| 2022-03-23 | 103.77 |
| 2022-03-22 | 105.66 |
| 2022-03-21 | 109.43 |
| 2022-03-18 | 101.89 |
| 2022-03-17 | 111.32 |
| 2022-03-16 | 94.34 |
| 2022-03-15 | 107.55 |
| 2022-03-14 | 105.66 |
| 2022-03-11 | 120.75 |
| 2022-03-10 | 118.87 |
| 2022-03-09 | 118.87 |
| 2022-03-08 | 130.19 |
| 2022-03-07 | 122.64 |
| 2022-03-04 | 130.19 |
| 2022-03-03 | 122.64 |
| 2022-03-02 | 120.75 |
| 2022-03-01 | 122.64 |
| 2022-02-28 | 120.75 |
| 2022-02-25 | 94.34 |
| 2022-02-24 | 77.36 |
| 2022-02-23 | 73.58 |
| 2022-02-22 | 73.58 |
| 2022-02-21 | 71.70 |
| 2022-02-18 | 69.81 |
| 2022-02-17 | 77.36 |
| 2022-02-16 | 73.58 |
| 2022-02-15 | 71.70 |
| 2022-02-14 | 75.47 |
| 2022-02-11 | 81.13 |
| 2022-02-10 | 73.58 |
| 2022-02-09 | 73.58 |
| 2022-02-08 | 67.92 |
| 2022-02-07 | 69.81 |
| 2022-02-04 | 69.81 |
| 2022-01-31 | 71.70 |
| 2022-01-28 | 49.06 |
| 2022-01-27 | 52.83 |
| 2022-01-26 | 50.94 |
| 2022-01-25 | 49.06 |
| 2022-01-24 | 49.06 |
| 2022-01-21 | 50.94 |
| 2022-01-20 | 52.83 |
| 2022-01-19 | 49.06 |
| 2022-01-18 | 47.17 |
| 2022-01-17 | 52.83 |
| 2022-01-14 | 49.06 |
| 2022-01-13 | 50.94 |
| 2022-01-12 | 52.83 |
| 2022-01-11 | 49.06 |
| 2022-01-10 | 50.94 |
| 2022-01-07 | 52.83 |
| 2022-01-06 | 50.94 |
| 2022-01-05 | 49.06 |
| 2022-01-04 | 47.17 |
| 2022-01-03 | 43.40 |
| 2021-12-31 | 45.28 |
| 2021-12-30 | 41.51 |
| 2021-12-29 | 50.94 |
| 2021-12-28 | 50.94 |
| 2021-12-24 | 62.26 |
| 2021-12-23 | 58.49 |
| 2021-12-22 | 50.94 |
| 2021-12-21 | 43.40 |
| 2021-12-20 | 32.08 |
| 2021-12-17 | 33.96 |
| 2021-12-16 | 32.08 |
| 2021-12-15 | 35.85 |
| 2021-12-14 | 43.40 |
| 2021-12-13 | 47.17 |
| 2021-12-10 | 50.94 |
| 2021-12-09 | 49.06 |
| 2021-12-08 | 49.06 |
| 2021-12-07 | 43.40 |
| 2021-12-06 | 50.94 |
| 2021-12-03 | 52.83 |
| 2021-12-02 | 52.83 |
| 2021-12-01 | 52.83 |
| 2021-11-30 | 50.94 |
| 2021-11-29 | 45.28 |
| 2021-11-26 | 33.96 |
| 2021-11-25 | 49.06 |
| 2021-11-24 | 43.40 |
| 2021-11-23 | 45.28 |
| 2021-11-22 | 49.06 |
| 2021-11-19 | 54.72 |
| 2021-11-18 | 47.17 |
| 2021-11-17 | 50.94 |
| 2021-11-16 | 49.06 |
| 2021-11-15 | 58.49 |
| 2021-11-12 | 54.72 |
| 2021-11-11 | 60.38 |
| 2021-11-10 | 58.49 |
| 2021-11-09 | 56.60 |
| 2021-11-08 | 45.28 |
| 2021-11-05 | 49.06 |
| 2021-11-04 | 50.94 |
| 2021-11-03 | 50.94 |
| 2021-11-02 | 52.83 |
| 2021-11-01 | 50.94 |
| 2021-10-29 | 47.17 |
| 2021-10-28 | 41.51 |
| 2021-10-27 | 37.74 |
| 2021-10-26 | 41.51 |
| 2021-10-25 | 39.62 |
| 2021-10-22 | 41.51 |
| 2021-10-21 | 39.62 |
| 2021-10-20 | 43.40 |
| 2021-10-19 | 41.51 |
| 2021-10-18 | 32.08 |
| 2021-10-15 | 30.19 |
| 2021-10-12 | 26.42 |
| 2021-10-11 | 30.19 |
| 2021-10-08 | 28.30 |
| 2021-10-07 | 32.08 |
| 2021-10-06 | 30.19 |
| 2021-10-05 | 28.30 |
| 2021-10-04 | 30.19 |
| 2021-09-30 | 28.30 |
| 2021-09-29 | 18.87 |
| 2021-09-28 | 22.64 |
| 2021-09-27 | 16.98 |
| 2021-09-24 | 7.55 |
| 2021-09-23 | 13.21 |
| 2021-09-21 | 16.98 |
| 2021-09-20 | 5.66 |
| 2021-09-17 | 11.32 |
| 2021-09-16 | 18.87 |
| 2021-09-15 | 24.53 |
| 2021-09-14 | 7.55 |
| 2021-09-13 | -3.77 |
| 2021-09-10 | -5.66 |
| 2021-09-09 | -6.60 |
| 2021-09-08 | -5.66 |
| 2021-09-07 | -7.55 |
| 2021-09-06 | -7.55 |
| 2021-09-03 | -6.60 |
| 2021-09-02 | -6.60 |
| 2021-09-01 | -7.55 |
| 2021-08-31 | -7.55 |
| 2021-08-30 | -3.77 |
| 2021-08-27 | -1.89 |
| 2021-08-26 | -1.89 |
| 2021-08-25 | -1.89 |
| 2021-08-24 | -1.89 |
| 2021-08-23 | -1.89 |
| 2021-08-20 | -1.89 |
| 2021-08-19 | 0.00 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | 0.00 |
| 2021-08-16 | 1.89 |
| 2021-08-13 | 3.77 |
| 2021-08-12 | 3.77 |
| 2021-08-11 | 7.55 |
| 2021-08-10 | -1.89 |
| 2021-08-09 | 3.77 |
| 2021-08-06 | 5.66 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | 3.77 |
| 2021-08-03 | 11.32 |
| 2021-08-02 | 15.09 |
| 2021-07-30 | 32.08 |
| 2021-07-29 | 35.85 |
| 2021-07-28 | 41.51 |
| 2021-07-27 | 35.85 |
| 2021-07-26 | 47.17 |
| 2021-07-23 | 45.28 |
| 2021-07-22 | 45.28 |
| 2021-07-21 | 41.51 |
| 2021-07-20 | 37.74 |
| 2021-07-19 | 33.96 |
| 2021-07-16 | 30.19 |
| 2021-07-15 | 37.74 |
| 2021-07-14 | 39.62 |
| 2021-07-13 | 33.96 |
| 2021-07-12 | 37.74 |
| 2021-07-09 | 37.74 |
| 2021-07-08 | 32.08 |
| 2021-07-07 | 24.53 |
| 2021-07-06 | 18.87 |
| 2021-07-05 | 18.87 |
| 2021-07-02 | 22.64 |
| 2021-06-30 | 20.75 |
| 2021-06-29 | 16.98 |
| 2021-06-28 | 15.09 |
| 2021-06-25 | 20.75 |
| 2021-06-24 | 22.64 |
| 2021-06-23 | 30.19 |
| 2021-06-22 | 26.42 |
| 2021-06-21 | 30.19 |
| 2021-06-18 | 35.85 |
| 2021-06-17 | 28.30 |
| 2021-06-16 | 32.08 |
| 2021-06-15 | 37.74 |
| 2021-06-11 | 37.74 |
| 2021-06-10 | 41.51 |
| 2021-06-09 | 41.51 |
| 2021-06-08 | 37.74 |
| 2021-06-07 | 41.51 |
| 2021-06-04 | 41.51 |
| 2021-06-03 | 43.40 |
| 2021-06-02 | 41.51 |
| 2021-06-01 | 45.28 |
| 2021-05-31 | 41.51 |
| 2021-05-28 | 41.51 |
| 2021-05-27 | 37.74 |
| 2021-05-26 | 47.17 |
| 2021-05-25 | 47.17 |
| 2021-05-24 | 56.60 |
| 2021-05-21 | 60.38 |
| 2021-05-20 | 58.49 |
| 2021-05-18 | 60.38 |
| 2021-05-17 | 71.70 |
| 2021-05-14 | 67.92 |
| 2021-05-13 | 64.15 |
| 2021-05-12 | 62.26 |
| 2021-05-11 | 54.72 |
| 2021-05-10 | 56.60 |
| 2021-05-07 | 56.60 |
| 2021-05-06 | 50.94 |
| 2021-05-05 | 54.72 |
| 2021-05-04 | 52.83 |
| 2021-05-03 | 47.17 |
| 2021-04-30 | 16.98 |
| 2021-04-29 | 18.87 |
| 2021-04-28 | 13.21 |
| 2021-04-27 | 11.32 |
| 2021-04-26 | 5.66 |
| 2021-04-23 | -9.43 |
| 2021-04-22 | -9.43 |
| 2021-04-21 | -8.49 |
| 2021-04-20 | -6.60 |
| 2021-04-19 | -10.38 |
| 2021-04-16 | -10.38 |
| 2021-04-15 | -16.98 |
| 2021-04-14 | -13.21 |
| 2021-04-13 | -16.04 |
| 2021-04-12 | -7.55 |
| 2021-04-09 | -34.91 |
| 2021-04-08 | -34.91 |
| 2021-04-07 | -34.91 |
| 2021-04-01 | -34.91 |
| 2021-03-31 | -34.91 |
| 2021-03-30 | -34.91 |
| 2021-03-29 | -34.91 |
| 2021-03-26 | -28.30 |
| 2021-03-25 | -23.58 |
| 2021-03-24 | -26.42 |
| 2021-03-23 | -19.81 |
| 2021-03-22 | -7.55 |
| 2021-03-19 | 5.66 |
| 2021-03-18 | 9.43 |
| 2021-03-17 | 11.32 |
| 2021-03-16 | 1.89 |
| 2021-03-15 | -9.43 |
| 2021-03-12 | -9.43 |
| 2021-03-11 | -8.49 |
| 2021-03-10 | -11.32 |
| 2021-03-09 | -15.09 |
| 2021-03-08 | -20.75 |
| 2021-03-05 | -29.25 |
| 2021-03-04 | -33.02 |
| 2021-03-03 | -24.53 |
| 2021-03-02 | -18.87 |
| 2021-03-01 | -17.92 |
| 2021-02-26 | -15.09 |
| 2021-02-25 | -15.09 |
| 2021-02-24 | -16.98 |
| 2021-02-23 | -9.43 |
| 2021-02-22 | -11.32 |
| 2021-02-19 | -1.89 |
| 2021-02-18 | -13.21 |
| 2021-02-17 | -6.60 |
| 2021-02-16 | -5.66 |
| 2021-02-11 | -9.43 |
| 2021-02-10 | -6.60 |
| 2021-02-09 | -1.89 |
| 2021-02-08 | -8.49 |
| 2021-02-05 | -7.55 |
| 2021-02-04 | -7.55 |
| 2021-02-03 | -8.49 |
| 2021-02-02 | -3.77 |
| 2021-02-01 | -5.66 |
| 2021-01-29 | 3.77 |
| 2021-01-28 | -7.55 |
| 2021-01-27 | -11.32 |
| 2021-01-26 | -28.30 |
| 2021-01-25 | -35.85 |
| 2021-01-22 | -32.08 |
| 2021-01-21 | -38.68 |
| 2021-01-20 | -40.57 |
| 2021-01-19 | -44.34 |
| 2021-01-18 | -45.28 |
| 2021-01-15 | -45.28 |
| 2021-01-14 | -48.11 |
| 2021-01-13 | -53.77 |
| 2021-01-12 | -53.96 |
| 2021-01-11 | -53.96 |
| 2021-01-08 | -53.02 |
| 2021-01-07 | -52.83 |
| 2021-01-06 | -50.94 |
| 2021-01-05 | -50.94 |
| 2021-01-04 | -50.94 |
| 2020-12-31 | -50.94 |
| 2020-12-30 | -56.42 |
| 2020-12-29 | -56.42 |
| 2020-12-28 | -56.60 |
| 2020-12-24 | -55.09 |
| 2020-12-23 | -55.66 |
| 2020-12-22 | -55.66 |
| 2020-12-21 | -55.66 |
| 2020-12-18 | -56.04 |
| 2020-12-17 | -56.04 |
| 2020-12-16 | -58.49 |
| 2020-12-15 | -58.49 |
| 2020-12-14 | -58.49 |
| 2020-12-11 | -54.34 |
| 2020-12-10 | -55.47 |
| 2020-12-09 | -55.47 |
| 2020-12-08 | -55.66 |
| 2020-12-07 | -54.91 |
| 2020-12-04 | -54.91 |
| 2020-12-03 | -56.04 |
| 2020-12-02 | -56.23 |
| 2020-12-01 | -56.60 |
| 2020-11-30 | -51.89 |
| 2020-11-27 | -51.89 |
| 2020-11-26 | -50.94 |
| 2020-11-25 | -47.17 |
| 2020-11-24 | -47.17 |
| 2020-11-23 | -50.00 |
| 2020-11-20 | -49.06 |
| 2020-11-19 | -49.06 |
| 2020-11-18 | -49.06 |
| 2020-11-17 | -49.06 |
| 2020-11-16 | -48.11 |
| 2020-11-13 | -48.11 |
| 2020-11-12 | -48.11 |
| 2020-11-11 | -48.11 |
| 2020-11-10 | -45.28 |
| 2020-11-09 | -46.23 |
| 2020-11-06 | -44.34 |
| 2020-11-05 | -44.34 |
| 2020-11-04 | -44.34 |
| 2020-11-03 | -44.34 |
| 2020-11-02 | -50.00 |
| 2020-10-30 | -50.00 |
| 2020-10-29 | -50.00 |
| 2020-10-28 | -46.23 |
| 2020-10-27 | -46.23 |
| 2020-10-23 | -44.34 |
| 2020-10-22 | -44.34 |
| 2020-10-21 | -45.28 |
| 2020-10-20 | -47.17 |
| 2020-10-19 | -49.06 |
| 2020-10-16 | -49.06 |
| 2020-10-15 | -50.94 |
| 2020-10-14 | -49.06 |
| 2020-10-12 | -50.00 |
| 2020-10-09 | -47.17 |
| 2020-10-08 | -51.89 |
| 2020-10-07 | -51.89 |
| 2020-10-06 | -51.89 |
| 2020-10-05 | -52.83 |
| 2020-09-30 | -50.00 |
| 2020-09-29 | -50.94 |
| 2020-09-28 | -49.06 |
| 2020-09-25 | -49.06 |
| 2020-09-24 | -49.06 |
| 2020-09-23 | -49.06 |
| 2020-09-22 | -49.06 |
| 2020-09-21 | -46.23 |
| 2020-09-18 | -50.94 |
| 2020-09-17 | -50.94 |
| 2020-09-16 | -50.00 |
| 2020-09-15 | -49.06 |
| 2020-09-14 | -49.06 |
| 2020-09-11 | -49.06 |
| 2020-09-10 | -45.28 |
| 2020-09-09 | -45.28 |
| 2020-09-08 | -45.28 |
| 2020-09-07 | -46.23 |
| 2020-09-04 | -46.23 |
| 2020-09-03 | -47.17 |
| 2020-09-02 | -47.17 |
| 2020-09-01 | -47.17 |
| 2020-08-31 | -47.17 |
| 2020-08-28 | -45.28 |
| 2020-08-27 | -45.28 |
| 2020-08-26 | -43.40 |
| 2020-08-25 | -44.34 |
| 2020-08-24 | -43.40 |
| 2020-08-21 | -46.23 |
| 2020-08-20 | -41.51 |
| 2020-08-19 | -40.57 |
| 2020-08-18 | -41.51 |
| 2020-08-17 | -42.45 |
| 2020-08-14 | -42.45 |
| 2020-08-13 | -37.74 |
| 2020-08-12 | -42.45 |
| 2020-08-11 | -37.74 |
| 2020-08-10 | -37.74 |
| 2020-08-07 | -37.74 |
| 2020-08-06 | -38.68 |
| 2020-08-05 | -40.57 |
| 2020-08-04 | -41.51 |
| 2020-08-03 | -37.74 |
| 2020-07-31 | -37.74 |
| 2020-07-30 | -36.79 |
| 2020-07-29 | -36.79 |
| 2020-07-28 | -35.85 |
| 2020-07-27 | -35.85 |
| 2020-07-24 | -35.85 |
| 2020-07-23 | -33.96 |
| 2020-07-22 | -32.08 |
| 2020-07-21 | -30.19 |
| 2020-07-20 | -30.19 |
| 2020-07-17 | -27.36 |
| 2020-07-16 | -27.36 |
| 2020-07-15 | -36.79 |
| 2020-07-14 | -36.79 |
| 2020-07-13 | -34.91 |
| 2020-07-10 | -36.79 |
| 2020-07-09 | -34.91 |
| 2020-07-08 | -39.62 |
| 2020-07-07 | -46.23 |
| 2020-07-06 | -46.23 |
| 2020-07-03 | -50.00 |
| 2020-07-02 | -47.17 |
| 2020-06-30 | -47.17 |
| 2020-06-29 | -47.17 |
| 2020-06-26 | -47.17 |
| 2020-06-24 | -44.34 |
| 2020-06-23 | -43.40 |
| 2020-06-22 | -45.28 |
| 2020-06-19 | -42.45 |
| 2020-06-18 | -43.40 |
| 2020-06-17 | -43.40 |
| 2020-06-16 | -43.40 |
| 2020-06-15 | -43.40 |
| 2020-06-12 | -43.40 |
| 2020-06-11 | -43.40 |
| 2020-06-10 | -33.96 |
| 2020-06-09 | -39.62 |
| 2020-06-08 | -42.45 |
| 2020-06-05 | -42.45 |
| 2020-06-04 | -40.57 |
| 2020-06-03 | -40.57 |
| 2020-06-02 | -40.57 |
| 2020-06-01 | -40.57 |
| 2020-05-29 | -33.02 |
| 2020-05-28 | -33.02 |
| 2020-05-27 | -31.13 |
| 2020-05-26 | -31.13 |
| 2020-05-25 | -33.02 |
| 2020-05-22 | -32.08 |
| 2020-05-21 | -32.08 |
| 2020-05-20 | -32.08 |
| 2020-05-19 | -39.62 |
| 2020-05-18 | -45.28 |
| 2020-05-15 | -36.79 |
| 2020-05-14 | -41.51 |
| 2020-05-13 | -35.85 |
| 2020-05-12 | -35.85 |
| 2020-05-11 | -35.85 |
| 2020-05-08 | -35.85 |
| 2020-05-07 | -35.85 |
| 2020-05-06 | -35.85 |
| 2020-05-05 | -35.85 |
| 2020-05-04 | -35.85 |
| 2020-04-29 | -35.85 |
| 2020-04-28 | -35.85 |
| 2020-04-27 | -35.85 |
| 2020-04-24 | -37.74 |
| 2020-04-23 | -29.25 |
| 2020-04-22 | -29.25 |
| 2020-04-21 | -29.25 |
| 2020-04-20 | -29.25 |
| 2020-04-17 | -29.25 |
| 2020-04-16 | -29.25 |
| 2020-04-15 | -29.25 |
| 2020-04-14 | -29.25 |
| 2020-04-09 | -29.25 |
| 2020-04-08 | -29.25 |
| 2020-04-07 | -27.36 |
| 2020-04-06 | -25.47 |
| 2020-04-03 | -31.13 |
| 2020-04-02 | -26.42 |
| 2020-04-01 | -26.42 |
| 2020-03-31 | -25.47 |
| 2020-03-30 | -32.08 |
| 2020-03-27 | -32.08 |
| 2020-03-26 | -32.08 |
| 2020-03-25 | -32.08 |
| 2020-03-24 | -32.08 |
| 2020-03-23 | -32.08 |
| 2020-03-20 | -32.08 |
| 2020-03-19 | -32.08 |
| 2020-03-18 | -32.08 |
| 2020-03-17 | -31.13 |
| 2020-03-16 | -19.81 |
| 2020-03-13 | -16.98 |
| 2020-03-12 | -15.09 |
| 2020-03-11 | -13.21 |
| 2020-03-10 | -20.75 |
| 2020-03-09 | -20.75 |
| 2020-03-06 | -16.04 |
| 2020-03-05 | -9.43 |
| 2020-03-04 | -9.43 |
| 2020-03-03 | -6.60 |
| 2020-03-02 | -23.58 |
| 2020-02-28 | -28.30 |
| 2020-02-27 | -22.64 |
| 2020-02-26 | -27.36 |
| 2020-02-25 | -31.13 |
| 2020-02-24 | -21.70 |
| 2020-02-21 | -21.70 |
| 2020-02-20 | -25.47 |
| 2020-02-19 | -24.53 |
| 2020-02-18 | -20.75 |
| 2020-02-17 | -20.75 |
| 2020-02-14 | -20.75 |
| 2020-02-13 | -20.75 |
| 2020-02-12 | -20.75 |
| 2020-02-11 | -9.43 |
| 2020-02-10 | -10.38 |
| 2020-02-07 | -10.38 |
| 2020-02-06 | -12.26 |
| 2020-02-05 | -20.75 |
| 2020-02-04 | -20.75 |
| 2020-02-03 | -21.70 |
| 2020-01-31 | -33.96 |
| 2020-01-30 | -33.02 |
| 2020-01-29 | -23.58 |
| 2020-01-24 | -23.58 |
| 2020-01-23 | -23.58 |
| 2020-01-22 | -23.58 |
| 2020-01-21 | -24.53 |
| 2020-01-20 | -24.53 |
| 2020-01-17 | -25.47 |
| 2020-01-16 | -25.47 |
| 2020-01-15 | -25.47 |
| 2020-01-14 | -25.47 |
| 2020-01-13 | -28.30 |
| 2020-01-10 | -27.36 |
| 2020-01-09 | -27.36 |
| 2020-01-08 | -27.36 |
| 2020-01-07 | -27.36 |
| 2020-01-06 | -27.36 |
| 2020-01-03 | -27.36 |
| 2020-01-02 | -27.36 |
| 2019-12-31 | -24.53 |
| 2019-12-30 | -24.53 |
| 2019-12-27 | -26.42 |
| 2019-12-24 | -20.75 |
| 2019-12-23 | -20.75 |
| 2019-12-20 | -20.75 |
| 2019-12-19 | -27.36 |
| 2019-12-18 | -24.53 |
| 2019-12-17 | -24.53 |
| 2019-12-16 | -29.25 |
| 2019-12-13 | -28.30 |
| 2019-12-12 | -26.42 |
| 2019-12-11 | -26.42 |
| 2019-12-10 | -26.42 |
| 2019-12-09 | -18.87 |
| 2019-12-06 | -18.87 |
| 2019-12-05 | -24.53 |
| 2019-12-04 | -32.08 |
| 2019-12-03 | -33.02 |
| 2019-12-02 | -32.08 |
| 2019-11-29 | -31.13 |
| 2019-11-28 | -31.13 |
| 2019-11-27 | -27.36 |
| 2019-11-26 | -30.19 |
| 2019-11-25 | -34.91 |
| 2019-11-22 | -34.91 |
| 2019-11-21 | -33.96 |
| 2019-11-20 | -33.02 |
| 2019-11-19 | -30.19 |
| 2019-11-18 | -30.19 |
| 2019-11-15 | -30.19 |
| 2019-11-14 | -30.19 |
| 2019-11-13 | -30.19 |
| 2019-11-12 | -30.19 |
| 2019-11-11 | -30.19 |
| 2019-11-08 | -28.30 |
| 2019-11-07 | -34.91 |
| 2019-11-06 | -34.91 |
| 2019-11-05 | -34.91 |
| 2019-11-04 | -36.79 |
| 2019-11-01 | -35.85 |
| 2019-10-31 | -35.85 |
| 2019-10-30 | -20.75 |
| 2019-10-29 | -31.13 |
| 2019-10-28 | -31.13 |
| 2019-10-25 | -44.34 |
| 2019-10-24 | -48.11 |
| 2019-10-23 | -49.06 |
| 2019-10-22 | -50.00 |
| 2019-10-21 | -50.00 |
| 2019-10-18 | -50.00 |
| 2019-10-17 | -48.11 |
| 2019-10-16 | -48.11 |
| 2019-10-15 | -41.51 |
| 2019-10-14 | -40.57 |
| 2019-10-11 | -50.00 |
| 2019-10-10 | -48.11 |
| 2019-10-09 | -43.40 |
| 2019-10-08 | -34.91 |
| 2019-10-04 | -34.91 |
| 2019-10-03 | -34.91 |
| 2019-10-02 | -39.62 |
| 2019-09-30 | -39.62 |
| 2019-09-27 | -39.62 |
| 2019-09-26 | -25.47 |
| 2019-09-25 | -25.47 |
| 2019-09-24 | -24.53 |
| 2019-09-23 | -24.53 |
| 2019-09-20 | -24.53 |
| 2019-09-19 | -41.51 |
| 2019-09-18 | -35.85 |
| 2019-09-17 | -43.40 |
| 2019-09-16 | -42.45 |
| 2019-09-13 | -42.45 |
| 2019-09-12 | -43.40 |
| 2019-09-11 | -43.40 |
| 2019-09-10 | -30.19 |
| 2019-09-09 | -25.47 |
| 2019-09-06 | -25.47 |
| 2019-09-05 | -35.85 |
| 2019-09-04 | -35.85 |
| 2019-09-03 | -33.96 |
| 2019-09-02 | -33.02 |
| 2019-08-30 | -28.30 |
| 2019-08-29 | -25.47 |
| 2019-08-28 | -23.58 |
| 2019-08-27 | -23.58 |
| 2019-08-26 | -28.30 |
| 2019-08-23 | -31.13 |
| 2019-08-22 | -16.98 |
| 2019-08-21 | -16.98 |
| 2019-08-20 | -21.70 |
| 2019-08-19 | -21.70 |
| 2019-08-16 | -16.98 |
| 2019-08-15 | -21.70 |
| 2019-08-14 | -21.70 |
| 2019-08-13 | -21.70 |
| 2019-08-12 | -21.70 |
| 2019-08-09 | -17.92 |
| 2019-08-08 | -15.09 |
| 2019-08-07 | -27.36 |
| 2019-08-06 | -27.36 |
| 2019-08-05 | -38.68 |
| 2019-08-02 | -24.53 |
| 2019-08-01 | -24.53 |
| 2019-07-31 | -28.30 |
| 2019-07-30 | -24.53 |
| 2019-07-29 | -20.75 |
| 2019-07-26 | -15.09 |
| 2019-07-25 | -12.26 |
| 2019-07-24 | -20.75 |
| 2019-07-23 | -20.75 |
| 2019-07-22 | -27.36 |
| 2019-07-19 | -15.09 |
| 2019-07-18 | -15.09 |
| 2019-07-17 | -15.09 |
| 2019-07-16 | -15.09 |
| 2019-07-15 | -15.09 |
| 2019-07-12 | -7.55 |
| 2019-07-11 | -7.55 |
| 2019-07-10 | -9.43 |
| 2019-07-09 | -9.43 |
| 2019-07-08 | -3.77 |
| 2019-07-05 | -1.89 |
| 2019-07-04 | -1.89 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 0.00 |
| 2019-06-28 | -3.77 |
| 2019-06-27 | -1.89 |
| 2019-06-26 | 1.89 |
| 2019-06-25 | 1.89 |
| 2019-06-24 | -1.89 |
| 2019-06-21 | -5.66 |
| 2019-06-20 | -5.66 |
| 2019-06-19 | -5.66 |
| 2019-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy