Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-08-28 | -41.34 |
| 2025-08-27 | -40.01 |
| 2025-08-26 | -37.60 |
| 2025-08-25 | -38.79 |
| 2025-08-22 | -39.53 |
| 2025-08-21 | -38.97 |
| 2025-08-20 | -38.27 |
| 2025-08-19 | -39.45 |
| 2025-08-18 | -39.71 |
| 2025-08-15 | -39.08 |
| 2025-08-14 | -38.57 |
| 2025-08-13 | -38.16 |
| 2025-08-12 | -39.16 |
| 2025-08-11 | -39.64 |
| 2025-08-08 | -39.45 |
| 2025-08-07 | -38.42 |
| 2025-08-06 | -38.97 |
| 2025-08-05 | -38.75 |
| 2025-08-04 | -39.12 |
| 2025-08-01 | -40.16 |
| 2025-07-31 | -39.34 |
| 2025-07-30 | -36.60 |
| 2025-07-29 | -37.42 |
| 2025-07-28 | -37.42 |
| 2025-07-25 | -36.90 |
| 2025-07-24 | -36.08 |
| 2025-07-23 | -34.97 |
| 2025-07-22 | -36.31 |
| 2025-07-21 | -36.68 |
| 2025-07-18 | -37.20 |
| 2025-07-17 | -37.79 |
| 2025-07-16 | -38.60 |
| 2025-07-15 | -38.60 |
| 2025-07-14 | -39.42 |
| 2025-07-11 | -39.86 |
| 2025-07-10 | -41.05 |
| 2025-07-09 | -41.49 |
| 2025-07-08 | -41.79 |
| 2025-07-07 | -40.90 |
| 2025-07-04 | -40.31 |
| 2025-07-03 | -38.90 |
| 2025-07-02 | -39.42 |
| 2025-06-30 | -40.38 |
| 2025-06-27 | -39.79 |
| 2025-06-26 | -38.97 |
| 2025-06-25 | -39.34 |
| 2025-06-24 | -39.49 |
| 2025-06-23 | -40.45 |
| 2025-06-20 | -39.57 |
| 2025-06-19 | -40.08 |
| 2025-06-18 | -37.79 |
| 2025-06-17 | -37.34 |
| 2025-06-16 | -37.12 |
| 2025-06-13 | -37.11 |
| 2025-06-12 | -36.18 |
| 2025-06-11 | -35.53 |
| 2025-06-10 | -35.17 |
| 2025-06-09 | -34.89 |
| 2025-06-06 | -35.96 |
| 2025-06-05 | -34.81 |
| 2025-06-04 | -35.60 |
| 2025-06-03 | -35.96 |
| 2025-06-02 | -37.11 |
| 2025-05-30 | -36.61 |
| 2025-05-29 | -35.82 |
| 2025-05-28 | -35.89 |
| 2025-05-27 | -37.18 |
| 2025-05-26 | -36.18 |
| 2025-05-23 | -36.68 |
| 2025-05-22 | -36.32 |
| 2025-05-21 | -34.96 |
| 2025-05-20 | -34.02 |
| 2025-05-19 | -35.24 |
| 2025-05-16 | -34.02 |
| 2025-05-15 | -34.24 |
| 2025-05-14 | -33.09 |
| 2025-05-13 | -34.81 |
| 2025-05-12 | -33.02 |
| 2025-05-09 | -33.02 |
| 2025-05-08 | -31.51 |
| 2025-05-07 | -30.94 |
| 2025-05-06 | -28.36 |
| 2025-05-02 | -27.75 |
| 2025-04-30 | -30.37 |
| 2025-04-29 | -31.80 |
| 2025-04-28 | -31.59 |
| 2025-04-25 | -30.94 |
| 2025-04-24 | -31.01 |
| 2025-04-23 | -30.30 |
| 2025-04-22 | -30.87 |
| 2025-04-17 | -30.08 |
| 2025-04-16 | -29.15 |
| 2025-04-15 | -28.36 |
| 2025-04-14 | -27.57 |
| 2025-04-11 | -29.43 |
| 2025-04-10 | -28.29 |
| 2025-04-09 | -31.01 |
| 2025-04-08 | -32.23 |
| 2025-04-07 | -35.60 |
| 2025-04-03 | -30.22 |
| 2025-04-02 | -29.79 |
| 2025-04-01 | -30.37 |
| 2025-03-31 | -31.16 |
| 2025-03-28 | -30.37 |
| 2025-03-27 | -30.08 |
| 2025-03-26 | -33.81 |
| 2025-03-25 | -33.81 |
| 2025-03-24 | -32.45 |
| 2025-03-21 | -32.30 |
| 2025-03-20 | -31.66 |
| 2025-03-19 | -28.43 |
| 2025-03-18 | -30.15 |
| 2025-03-17 | -28.79 |
| 2025-03-14 | -29.00 |
| 2025-03-13 | -34.89 |
| 2025-03-12 | -32.30 |
| 2025-03-11 | -31.94 |
| 2025-03-10 | -32.38 |
| 2025-03-07 | -32.09 |
| 2025-03-06 | -33.16 |
| 2025-03-05 | -33.45 |
| 2025-03-04 | -35.46 |
| 2025-03-03 | -35.39 |
| 2025-02-28 | -36.39 |
| 2025-02-27 | -34.60 |
| 2025-02-26 | -36.03 |
| 2025-02-25 | -38.33 |
| 2025-02-24 | -37.54 |
| 2025-02-21 | -40.34 |
| 2025-02-20 | -40.55 |
| 2025-02-19 | -38.11 |
| 2025-02-18 | -43.92 |
| 2025-02-17 | -43.85 |
| 2025-02-14 | -42.34 |
| 2025-02-13 | -43.78 |
| 2025-02-12 | -45.28 |
| 2025-02-11 | -45.28 |
| 2025-02-10 | -44.49 |
| 2025-02-07 | -45.50 |
| 2025-02-06 | -45.21 |
| 2025-02-05 | -46.29 |
| 2025-02-04 | -43.71 |
| 2025-02-03 | -45.36 |
| 2025-01-28 | -44.49 |
| 2025-01-27 | -44.21 |
| 2025-01-24 | -44.42 |
| 2025-01-23 | -44.85 |
| 2025-01-22 | -45.14 |
| 2025-01-21 | -43.85 |
| 2025-01-20 | -45.50 |
| 2025-01-17 | -45.36 |
| 2025-01-16 | -46.29 |
| 2025-01-15 | -46.65 |
| 2025-01-14 | -45.50 |
| 2025-01-13 | -45.64 |
| 2025-01-10 | -45.14 |
| 2025-01-09 | -42.49 |
| 2025-01-08 | -42.27 |
| 2025-01-07 | -41.20 |
| 2025-01-06 | -41.70 |
| 2025-01-03 | -41.12 |
| 2025-01-02 | -40.05 |
| 2024-12-31 | -37.04 |
| 2024-12-30 | -38.90 |
| 2024-12-27 | -37.68 |
| 2024-12-24 | -35.75 |
| 2024-12-23 | -35.89 |
| 2024-12-20 | -36.68 |
| 2024-12-19 | -36.75 |
| 2024-12-18 | -37.11 |
| 2024-12-17 | -37.68 |
| 2024-12-16 | -37.61 |
| 2024-12-13 | -35.32 |
| 2024-12-12 | -32.81 |
| 2024-12-11 | -37.32 |
| 2024-12-10 | -38.04 |
| 2024-12-09 | -38.04 |
| 2024-12-06 | -39.62 |
| 2024-12-05 | -39.98 |
| 2024-12-04 | -38.54 |
| 2024-12-03 | -37.83 |
| 2024-12-02 | -37.90 |
| 2024-11-29 | -39.12 |
| 2024-11-28 | -40.34 |
| 2024-11-27 | -38.40 |
| 2024-11-26 | -40.12 |
| 2024-11-25 | -40.55 |
| 2024-11-22 | -39.47 |
| 2024-11-21 | -38.54 |
| 2024-11-20 | -38.69 |
| 2024-11-19 | -39.33 |
| 2024-11-18 | -40.26 |
| 2024-11-15 | -39.76 |
| 2024-11-14 | -40.48 |
| 2024-11-13 | -37.97 |
| 2024-11-12 | -36.89 |
| 2024-11-11 | -34.67 |
| 2024-11-08 | -33.81 |
| 2024-11-07 | -31.94 |
| 2024-11-06 | -35.39 |
| 2024-11-05 | -33.88 |
| 2024-11-04 | -36.82 |
| 2024-11-01 | -36.61 |
| 2024-10-31 | -37.61 |
| 2024-10-30 | -39.69 |
| 2024-10-29 | -39.33 |
| 2024-10-28 | -38.69 |
| 2024-10-25 | -40.34 |
| 2024-10-24 | -41.91 |
| 2024-10-23 | -40.05 |
| 2024-10-22 | -41.41 |
| 2024-10-21 | -42.92 |
| 2024-10-18 | -41.84 |
| 2024-10-17 | -44.35 |
| 2024-10-16 | -42.85 |
| 2024-10-15 | -42.13 |
| 2024-10-14 | -37.54 |
| 2024-10-10 | -36.25 |
| 2024-10-09 | -37.90 |
| 2024-10-08 | -35.96 |
| 2024-10-07 | -20.58 |
| 2024-10-04 | -26.49 |
| 2024-10-03 | -29.65 |
| 2024-10-02 | -25.60 |
| 2024-09-30 | -32.95 |
| 2024-09-27 | -33.81 |
| 2024-09-26 | -42.41 |
| 2024-09-25 | -48.58 |
| 2024-09-24 | -47.94 |
| 2024-09-23 | -51.52 |
| 2024-09-20 | -51.09 |
| 2024-09-19 | -52.10 |
| 2024-09-17 | -54.32 |
| 2024-09-16 | -55.11 |
| 2024-09-13 | -54.46 |
| 2024-09-12 | -55.39 |
| 2024-09-11 | -55.90 |
| 2024-09-10 | -55.47 |
| 2024-09-09 | -55.25 |
| 2024-09-05 | -53.67 |
| 2024-09-04 | -54.03 |
| 2024-09-03 | -53.53 |
| 2024-09-02 | -53.67 |
| 2024-08-30 | -52.38 |
| 2024-08-29 | -52.74 |
| 2024-08-28 | -56.90 |
| 2024-08-27 | -55.75 |
| 2024-08-26 | -56.33 |
| 2024-08-23 | -56.33 |
| 2024-08-22 | -55.83 |
| 2024-08-21 | -55.83 |
| 2024-08-20 | -54.82 |
| 2024-08-19 | -54.25 |
| 2024-08-16 | -54.46 |
| 2024-08-15 | -54.18 |
| 2024-08-14 | -53.82 |
| 2024-08-13 | -53.03 |
| 2024-08-12 | -52.53 |
| 2024-08-09 | -51.16 |
| 2024-08-08 | -51.81 |
| 2024-08-07 | -51.59 |
| 2024-08-06 | -53.53 |
| 2024-08-05 | -53.46 |
| 2024-08-02 | -54.96 |
| 2024-08-01 | -53.96 |
| 2024-07-31 | -53.03 |
| 2024-07-30 | -54.75 |
| 2024-07-29 | -51.59 |
| 2024-07-26 | -51.16 |
| 2024-07-25 | -50.88 |
| 2024-07-24 | -50.30 |
| 2024-07-23 | -48.51 |
| 2024-07-22 | -46.86 |
| 2024-07-19 | -48.01 |
| 2024-07-18 | -45.50 |
| 2024-07-17 | -45.57 |
| 2024-07-16 | -48.37 |
| 2024-07-15 | -48.15 |
| 2024-07-12 | -47.29 |
| 2024-07-11 | -48.51 |
| 2024-07-10 | -50.59 |
| 2024-07-09 | -51.09 |
| 2024-07-08 | -50.66 |
| 2024-07-05 | -48.94 |
| 2024-07-04 | -47.51 |
| 2024-07-03 | -48.08 |
| 2024-07-02 | -49.80 |
| 2024-06-28 | -49.80 |
| 2024-06-27 | -48.65 |
| 2024-06-26 | -47.51 |
| 2024-06-25 | -50.02 |
| 2024-06-24 | -52.17 |
| 2024-06-21 | -52.81 |
| 2024-06-20 | -52.02 |
| 2024-06-19 | -50.66 |
| 2024-06-18 | -52.10 |
| 2024-06-17 | -52.88 |
| 2024-06-14 | -54.25 |
| 2024-06-13 | -54.31 |
| 2024-06-12 | -54.03 |
| 2024-06-11 | -51.97 |
| 2024-06-07 | -50.80 |
| 2024-06-06 | -49.49 |
| 2024-06-05 | -49.22 |
| 2024-06-04 | -49.08 |
| 2024-06-03 | -49.35 |
| 2024-05-31 | -50.59 |
| 2024-05-30 | -48.94 |
| 2024-05-29 | -47.56 |
| 2024-05-28 | -46.81 |
| 2024-05-27 | -46.19 |
| 2024-05-24 | -47.36 |
| 2024-05-23 | -44.95 |
| 2024-05-22 | -43.16 |
| 2024-05-21 | -43.71 |
| 2024-05-20 | -41.10 |
| 2024-05-17 | -42.20 |
| 2024-05-16 | -42.13 |
| 2024-05-14 | -42.13 |
| 2024-05-13 | -41.51 |
| 2024-05-10 | -41.65 |
| 2024-05-09 | -41.99 |
| 2024-05-08 | -43.09 |
| 2024-05-07 | -41.03 |
| 2024-05-06 | -40.34 |
| 2024-05-03 | -42.33 |
| 2024-05-02 | -41.99 |
| 2024-04-30 | -43.50 |
| 2024-04-29 | -43.92 |
| 2024-04-26 | -44.54 |
| 2024-04-25 | -45.64 |
| 2024-04-24 | -44.95 |
| 2024-04-23 | -45.43 |
| 2024-04-22 | -46.53 |
| 2024-04-19 | -47.70 |
| 2024-04-18 | -46.46 |
| 2024-04-17 | -47.43 |
| 2024-04-16 | -47.01 |
| 2024-04-15 | -45.64 |
| 2024-04-12 | -44.61 |
| 2024-04-11 | -41.51 |
| 2024-04-10 | -40.82 |
| 2024-04-09 | -40.34 |
| 2024-04-08 | -41.78 |
| 2024-04-05 | -41.92 |
| 2024-04-03 | -39.58 |
| 2024-04-02 | -40.41 |
| 2024-03-28 | -42.20 |
| 2024-03-27 | -41.23 |
| 2024-03-26 | -34.77 |
| 2024-03-25 | -33.25 |
| 2024-03-22 | -32.84 |
| 2024-03-21 | -28.95 |
| 2024-03-20 | -31.01 |
| 2024-03-19 | -31.74 |
| 2024-03-18 | -31.01 |
| 2024-03-15 | -32.56 |
| 2024-03-14 | -32.29 |
| 2024-03-13 | -32.08 |
| 2024-03-12 | -30.67 |
| 2024-03-11 | -35.32 |
| 2024-03-08 | -37.52 |
| 2024-03-07 | -37.52 |
| 2024-03-06 | -35.52 |
| 2024-03-05 | -37.04 |
| 2024-03-04 | -33.94 |
| 2024-03-01 | -32.36 |
| 2024-02-29 | -32.29 |
| 2024-02-28 | -32.56 |
| 2024-02-27 | -30.33 |
| 2024-02-26 | -27.75 |
| 2024-02-23 | -28.61 |
| 2024-02-22 | -31.53 |
| 2024-02-21 | -33.04 |
| 2024-02-20 | -35.18 |
| 2024-02-19 | -36.55 |
| 2024-02-16 | -33.46 |
| 2024-02-15 | -38.07 |
| 2024-02-14 | -38.07 |
| 2024-02-09 | -37.66 |
| 2024-02-08 | -36.69 |
| 2024-02-07 | -37.31 |
| 2024-02-06 | -35.93 |
| 2024-02-05 | -40.68 |
| 2024-02-02 | -39.38 |
| 2024-02-01 | -39.17 |
| 2024-01-31 | -40.68 |
| 2024-01-30 | -39.86 |
| 2024-01-29 | -38.07 |
| 2024-01-26 | -40.61 |
| 2024-01-25 | -40.61 |
| 2024-01-24 | -41.44 |
| 2024-01-23 | -42.20 |
| 2024-01-22 | -43.85 |
| 2024-01-19 | -40.61 |
| 2024-01-18 | -39.72 |
| 2024-01-17 | -39.51 |
| 2024-01-16 | -36.62 |
| 2024-01-15 | -35.04 |
| 2024-01-12 | -34.08 |
| 2024-01-11 | -34.42 |
| 2024-01-10 | -34.77 |
| 2024-01-09 | -34.28 |
| 2024-01-08 | -35.04 |
| 2024-01-05 | -32.43 |
| 2024-01-04 | -31.53 |
| 2024-01-03 | -31.81 |
| 2024-01-02 | -31.67 |
| 2023-12-29 | -27.75 |
| 2023-12-28 | -28.43 |
| 2023-12-27 | -31.01 |
| 2023-12-22 | -31.46 |
| 2023-12-21 | -31.01 |
| 2023-12-20 | -30.84 |
| 2023-12-19 | -29.64 |
| 2023-12-18 | -27.92 |
| 2023-12-15 | -25.34 |
| 2023-12-14 | -27.40 |
| 2023-12-13 | -28.61 |
| 2023-12-12 | -27.06 |
| 2023-12-11 | -28.09 |
| 2023-12-08 | -28.09 |
| 2023-12-07 | -26.37 |
| 2023-12-06 | -25.85 |
| 2023-12-05 | -23.96 |
| 2023-12-04 | -21.38 |
| 2023-12-01 | -18.63 |
| 2023-11-30 | -15.70 |
| 2023-11-29 | -16.56 |
| 2023-11-28 | -14.33 |
| 2023-11-27 | -12.78 |
| 2023-11-24 | -12.09 |
| 2023-11-23 | -9.34 |
| 2023-11-22 | -12.61 |
| 2023-11-21 | -12.95 |
| 2023-11-20 | -12.09 |
| 2023-11-17 | -15.70 |
| 2023-11-16 | -14.16 |
| 2023-11-15 | -10.71 |
| 2023-11-14 | -15.36 |
| 2023-11-13 | -14.84 |
| 2023-11-10 | -17.25 |
| 2023-11-09 | -13.98 |
| 2023-11-08 | -11.06 |
| 2023-11-07 | -11.75 |
| 2023-11-06 | -7.96 |
| 2023-11-03 | -8.13 |
| 2023-11-02 | -11.58 |
| 2023-11-01 | -11.06 |
| 2023-10-31 | -12.09 |
| 2023-10-30 | -10.20 |
| 2023-10-27 | -11.23 |
| 2023-10-26 | -14.33 |
| 2023-10-25 | -13.47 |
| 2023-10-24 | -16.39 |
| 2023-10-20 | -13.98 |
| 2023-10-19 | -12.95 |
| 2023-10-18 | -11.58 |
| 2023-10-17 | -10.71 |
| 2023-10-16 | -12.95 |
| 2023-10-13 | -10.20 |
| 2023-10-12 | -6.93 |
| 2023-10-11 | -11.40 |
| 2023-10-10 | -11.75 |
| 2023-10-09 | -11.23 |
| 2023-10-06 | -11.06 |
| 2023-10-05 | -12.78 |
| 2023-10-04 | -12.95 |
| 2023-10-03 | -14.16 |
| 2023-09-29 | -9.68 |
| 2023-09-28 | -14.84 |
| 2023-09-27 | -11.75 |
| 2023-09-26 | -11.06 |
| 2023-09-25 | -10.89 |
| 2023-09-22 | -7.79 |
| 2023-09-21 | -10.20 |
| 2023-09-20 | -11.06 |
| 2023-09-19 | -9.51 |
| 2023-09-18 | -8.31 |
| 2023-09-15 | -4.87 |
| 2023-09-14 | -6.24 |
| 2023-09-13 | -4.52 |
| 2023-09-12 | -4.87 |
| 2023-09-11 | -7.10 |
| 2023-09-07 | -8.48 |
| 2023-09-06 | -8.31 |
| 2023-09-05 | -8.13 |
| 2023-09-04 | -6.59 |
| 2023-08-31 | -9.17 |
| 2023-08-30 | -13.98 |
| 2023-08-29 | -12.61 |
| 2023-08-28 | -14.16 |
| 2023-08-25 | -14.67 |
| 2023-08-24 | -13.98 |
| 2023-08-23 | -15.53 |
| 2023-08-22 | -14.16 |
| 2023-08-21 | -14.33 |
| 2023-08-18 | -13.12 |
| 2023-08-17 | -12.09 |
| 2023-08-16 | -12.44 |
| 2023-08-15 | -10.89 |
| 2023-08-14 | -9.34 |
| 2023-08-11 | -7.96 |
| 2023-08-10 | -6.59 |
| 2023-08-09 | -6.41 |
| 2023-08-08 | -7.62 |
| 2023-08-07 | -3.83 |
| 2023-08-04 | -4.01 |
| 2023-08-03 | -4.87 |
| 2023-08-02 | -5.55 |
| 2023-08-01 | -2.46 |
| 2023-07-31 | 1.33 |
| 2023-07-28 | -0.22 |
| 2023-07-27 | -3.15 |
| 2023-07-26 | -4.35 |
| 2023-07-25 | -4.87 |
| 2023-07-24 | -7.27 |
| 2023-07-21 | -4.35 |
| 2023-07-20 | -4.01 |
| 2023-07-19 | -4.52 |
| 2023-07-18 | -4.35 |
| 2023-07-14 | -0.56 |
| 2023-07-13 | -0.22 |
| 2023-07-12 | -2.11 |
| 2023-07-11 | -3.49 |
| 2023-07-10 | -5.90 |
| 2023-07-07 | -3.66 |
| 2023-07-06 | 0.64 |
| 2023-07-05 | 4.94 |
| 2023-07-04 | 6.14 |
| 2023-07-03 | 3.22 |
| 2023-06-30 | 1.50 |
| 2023-06-29 | 2.19 |
| 2023-06-28 | 4.77 |
| 2023-06-27 | 4.94 |
| 2023-06-26 | 2.88 |
| 2023-06-23 | 3.39 |
| 2023-06-21 | 3.91 |
| 2023-06-20 | 8.38 |
| 2023-06-19 | 8.21 |
| 2023-06-16 | 9.76 |
| 2023-06-15 | 8.21 |
| 2023-06-14 | 5.11 |
| 2023-06-13 | 5.46 |
| 2023-06-12 | 4.77 |
| 2023-06-09 | 3.39 |
| 2023-06-08 | 4.42 |
| 2023-06-07 | 4.79 |
| 2023-06-06 | 3.94 |
| 2023-06-05 | 3.27 |
| 2023-06-02 | 5.81 |
| 2023-06-01 | -0.13 |
| 2023-05-31 | 3.10 |
| 2023-05-30 | 3.43 |
| 2023-05-29 | 2.42 |
| 2023-05-25 | 2.42 |
| 2023-05-24 | 4.11 |
| 2023-05-23 | 5.64 |
| 2023-05-22 | 6.49 |
| 2023-05-19 | 4.79 |
| 2023-05-18 | 5.13 |
| 2023-05-17 | 4.45 |
| 2023-05-16 | 7.67 |
| 2023-05-15 | 9.03 |
| 2023-05-12 | 6.49 |
| 2023-05-11 | 8.18 |
| 2023-05-10 | 9.54 |
| 2023-05-09 | 10.73 |
| 2023-05-08 | 13.95 |
| 2023-05-05 | 11.74 |
| 2023-05-04 | 11.23 |
| 2023-05-03 | 8.01 |
| 2023-05-02 | 5.47 |
| 2023-04-28 | 7.00 |
| 2023-04-27 | 3.94 |
| 2023-04-26 | 4.79 |
| 2023-04-25 | 4.96 |
| 2023-04-24 | 5.13 |
| 2023-04-21 | 7.33 |
| 2023-04-20 | 8.35 |
| 2023-04-19 | 9.71 |
| 2023-04-18 | 12.42 |
| 2023-04-17 | 13.95 |
| 2023-04-14 | 13.61 |
| 2023-04-13 | 12.08 |
| 2023-04-12 | 10.05 |
| 2023-04-11 | 12.42 |
| 2023-04-06 | 12.76 |
| 2023-04-04 | 10.39 |
| 2023-04-03 | 9.71 |
| 2023-03-31 | 9.20 |
| 2023-03-30 | 10.56 |
| 2023-03-29 | 14.46 |
| 2023-03-28 | 14.97 |
| 2023-03-27 | 14.80 |
| 2023-03-24 | 17.51 |
| 2023-03-23 | 15.13 |
| 2023-03-22 | 13.44 |
| 2023-03-21 | 12.25 |
| 2023-03-20 | 10.90 |
| 2023-03-17 | 15.81 |
| 2023-03-16 | 11.57 |
| 2023-03-15 | 13.95 |
| 2023-03-14 | 12.59 |
| 2023-03-13 | 14.80 |
| 2023-03-10 | 12.59 |
| 2023-03-09 | 14.97 |
| 2023-03-08 | 18.70 |
| 2023-03-07 | 20.56 |
| 2023-03-06 | 20.39 |
| 2023-03-03 | 19.71 |
| 2023-03-02 | 20.73 |
| 2023-03-01 | 23.10 |
| 2023-02-28 | 17.00 |
| 2023-02-27 | 19.54 |
| 2023-02-24 | 21.07 |
| 2023-02-23 | 22.43 |
| 2023-02-22 | 21.75 |
| 2023-02-21 | 22.93 |
| 2023-02-20 | 24.80 |
| 2023-02-17 | 24.46 |
| 2023-02-16 | 25.65 |
| 2023-02-15 | 25.48 |
| 2023-02-14 | 29.04 |
| 2023-02-13 | 28.19 |
| 2023-02-10 | 25.48 |
| 2023-02-09 | 28.53 |
| 2023-02-08 | 28.53 |
| 2023-02-07 | 27.17 |
| 2023-02-06 | 26.16 |
| 2023-02-03 | 30.57 |
| 2023-02-02 | 33.79 |
| 2023-02-01 | 31.75 |
| 2023-01-31 | 28.02 |
| 2023-01-30 | 30.40 |
| 2023-01-27 | 29.21 |
| 2023-01-26 | 28.53 |
| 2023-01-20 | 27.17 |
| 2023-01-19 | 25.82 |
| 2023-01-18 | 24.97 |
| 2023-01-17 | 25.99 |
| 2023-01-16 | 28.36 |
| 2023-01-13 | 28.53 |
| 2023-01-12 | 24.80 |
| 2023-01-11 | 23.27 |
| 2023-01-10 | 26.83 |
| 2023-01-09 | 27.85 |
| 2023-01-06 | 26.67 |
| 2023-01-05 | 26.67 |
| 2023-01-04 | 24.46 |
| 2023-01-03 | 23.44 |
| 2022-12-30 | 20.05 |
| 2022-12-29 | 22.77 |
| 2022-12-28 | 22.93 |
| 2022-12-23 | 21.07 |
| 2022-12-22 | 21.24 |
| 2022-12-21 | 14.63 |
| 2022-12-20 | 14.63 |
| 2022-12-19 | 17.68 |
| 2022-12-16 | 17.34 |
| 2022-12-15 | 18.36 |
| 2022-12-14 | 19.37 |
| 2022-12-13 | 17.68 |
| 2022-12-12 | 17.34 |
| 2022-12-09 | 18.02 |
| 2022-12-08 | 14.97 |
| 2022-12-07 | 14.29 |
| 2022-12-06 | 16.83 |
| 2022-12-05 | 16.83 |
| 2022-12-02 | 18.02 |
| 2022-12-01 | 19.88 |
| 2022-11-30 | 18.02 |
| 2022-11-29 | 12.08 |
| 2022-11-28 | 5.64 |
| 2022-11-25 | 6.32 |
| 2022-11-24 | 8.69 |
| 2022-11-23 | 6.49 |
| 2022-11-22 | 6.83 |
| 2022-11-21 | 9.03 |
| 2022-11-18 | 11.07 |
| 2022-11-17 | 11.40 |
| 2022-11-16 | 10.73 |
| 2022-11-15 | 13.27 |
| 2022-11-14 | 8.35 |
| 2022-11-11 | 4.96 |
| 2022-11-10 | 1.23 |
| 2022-11-09 | 2.59 |
| 2022-11-08 | 2.76 |
| 2022-11-07 | 1.91 |
| 2022-11-04 | 3.60 |
| 2022-11-03 | -3.86 |
| 2022-11-02 | -3.18 |
| 2022-11-01 | -7.42 |
| 2022-10-31 | -14.71 |
| 2022-10-28 | -14.71 |
| 2022-10-27 | -5.38 |
| 2022-10-26 | -5.72 |
| 2022-10-25 | -8.43 |
| 2022-10-24 | -6.74 |
| 2022-10-21 | -1.31 |
| 2022-10-20 | -0.97 |
| 2022-10-19 | 0.21 |
| 2022-10-18 | 3.77 |
| 2022-10-17 | 2.25 |
| 2022-10-14 | -0.80 |
| 2022-10-13 | 0.89 |
| 2022-10-12 | 2.42 |
| 2022-10-11 | 5.13 |
| 2022-10-10 | 4.96 |
| 2022-10-07 | 8.52 |
| 2022-10-06 | 10.73 |
| 2022-10-05 | 10.73 |
| 2022-10-03 | 5.64 |
| 2022-09-30 | 5.64 |
| 2022-09-29 | 4.45 |
| 2022-09-28 | 8.01 |
| 2022-09-27 | 9.20 |
| 2022-09-26 | 9.03 |
| 2022-09-23 | 9.37 |
| 2022-09-22 | 11.91 |
| 2022-09-21 | 13.10 |
| 2022-09-20 | 14.97 |
| 2022-09-19 | 14.29 |
| 2022-09-16 | 16.32 |
| 2022-09-15 | 14.46 |
| 2022-09-14 | 12.25 |
| 2022-09-13 | 13.44 |
| 2022-09-09 | 11.91 |
| 2022-09-08 | 7.84 |
| 2022-09-07 | 10.05 |
| 2022-09-06 | 10.05 |
| 2022-09-05 | 12.08 |
| 2022-09-02 | 15.30 |
| 2022-09-01 | 17.34 |
| 2022-08-31 | 20.90 |
| 2022-08-30 | 20.22 |
| 2022-08-29 | 22.26 |
| 2022-08-26 | 22.77 |
| 2022-08-25 | 19.20 |
| 2022-08-24 | 9.20 |
| 2022-08-23 | 10.39 |
| 2022-08-22 | 13.27 |
| 2022-08-19 | 12.93 |
| 2022-08-18 | 14.80 |
| 2022-08-17 | 15.81 |
| 2022-08-16 | 17.34 |
| 2022-08-15 | 17.51 |
| 2022-08-12 | 15.64 |
| 2022-08-11 | 17.68 |
| 2022-08-10 | 15.98 |
| 2022-08-09 | 17.68 |
| 2022-08-08 | 19.71 |
| 2022-08-05 | 18.19 |
| 2022-08-04 | 15.47 |
| 2022-08-03 | 17.85 |
| 2022-08-02 | 17.68 |
| 2022-08-01 | 22.09 |
| 2022-07-29 | 23.44 |
| 2022-07-28 | 23.78 |
| 2022-07-27 | 21.92 |
| 2022-07-26 | 20.05 |
| 2022-07-25 | 23.95 |
| 2022-07-22 | 27.34 |
| 2022-07-21 | 27.68 |
| 2022-07-20 | 26.83 |
| 2022-07-19 | 26.83 |
| 2022-07-18 | 30.40 |
| 2022-07-15 | 28.53 |
| 2022-07-14 | 29.04 |
| 2022-07-13 | 29.55 |
| 2022-07-12 | 27.68 |
| 2022-07-11 | 28.36 |
| 2022-07-08 | 31.24 |
| 2022-07-07 | 33.28 |
| 2022-07-06 | 30.23 |
| 2022-07-05 | 31.92 |
| 2022-07-04 | 31.07 |
| 2022-06-30 | 32.77 |
| 2022-06-29 | 29.72 |
| 2022-06-28 | 33.62 |
| 2022-06-27 | 32.09 |
| 2022-06-24 | 29.04 |
| 2022-06-23 | 25.48 |
| 2022-06-22 | 27.85 |
| 2022-06-21 | 25.82 |
| 2022-06-20 | 20.56 |
| 2022-06-17 | 18.87 |
| 2022-06-16 | 18.19 |
| 2022-06-15 | 22.26 |
| 2022-06-14 | 24.46 |
| 2022-06-13 | 24.80 |
| 2022-06-10 | 27.17 |
| 2022-06-09 | 30.57 |
| 2022-06-08 | 33.08 |
| 2022-06-07 | 33.92 |
| 2022-06-06 | 37.78 |
| 2022-06-02 | 33.59 |
| 2022-06-01 | 35.43 |
| 2022-05-31 | 35.10 |
| 2022-05-30 | 33.92 |
| 2022-05-27 | 30.07 |
| 2022-05-26 | 27.72 |
| 2022-05-25 | 30.40 |
| 2022-05-24 | 29.73 |
| 2022-05-23 | 35.26 |
| 2022-05-20 | 33.92 |
| 2022-05-19 | 30.23 |
| 2022-05-18 | 32.58 |
| 2022-05-17 | 33.08 |
| 2022-05-16 | 30.74 |
| 2022-05-13 | 31.24 |
| 2022-05-12 | 28.39 |
| 2022-05-11 | 30.23 |
| 2022-05-10 | 30.74 |
| 2022-05-06 | 29.40 |
| 2022-05-05 | 38.45 |
| 2022-05-04 | 40.12 |
| 2022-05-03 | 41.46 |
| 2022-04-29 | 42.81 |
| 2022-04-28 | 42.64 |
| 2022-04-27 | 42.47 |
| 2022-04-26 | 42.64 |
| 2022-04-25 | 40.63 |
| 2022-04-22 | 44.15 |
| 2022-04-21 | 42.47 |
| 2022-04-20 | 44.48 |
| 2022-04-19 | 39.79 |
| 2022-04-14 | 45.15 |
| 2022-04-13 | 42.81 |
| 2022-04-12 | 39.62 |
| 2022-04-11 | 39.62 |
| 2022-04-08 | 42.81 |
| 2022-04-07 | 39.79 |
| 2022-04-06 | 42.64 |
| 2022-04-04 | 41.97 |
| 2022-04-01 | 44.15 |
| 2022-03-31 | 41.46 |
| 2022-03-30 | 47.16 |
| 2022-03-29 | 45.49 |
| 2022-03-28 | 45.15 |
| 2022-03-25 | 48.00 |
| 2022-03-24 | 56.05 |
| 2022-03-23 | 54.20 |
| 2022-03-22 | 53.87 |
| 2022-03-21 | 52.36 |
| 2022-03-18 | 51.69 |
| 2022-03-17 | 53.03 |
| 2022-03-16 | 43.98 |
| 2022-03-15 | 37.11 |
| 2022-03-14 | 40.96 |
| 2022-03-11 | 48.17 |
| 2022-03-10 | 49.85 |
| 2022-03-09 | 46.33 |
| 2022-03-08 | 51.69 |
| 2022-03-07 | 54.71 |
| 2022-03-04 | 62.42 |
| 2022-03-03 | 63.42 |
| 2022-03-02 | 66.44 |
| 2022-03-01 | 70.29 |
| 2022-02-28 | 70.13 |
| 2022-02-25 | 64.26 |
| 2022-02-24 | 63.59 |
| 2022-02-23 | 66.27 |
| 2022-02-22 | 65.94 |
| 2022-02-21 | 69.29 |
| 2022-02-18 | 66.61 |
| 2022-02-17 | 65.94 |
| 2022-02-16 | 63.76 |
| 2022-02-15 | 64.60 |
| 2022-02-14 | 61.41 |
| 2022-02-11 | 61.91 |
| 2022-02-10 | 65.60 |
| 2022-02-09 | 62.92 |
| 2022-02-08 | 57.56 |
| 2022-02-07 | 55.21 |
| 2022-02-04 | 57.56 |
| 2022-01-31 | 54.20 |
| 2022-01-28 | 54.71 |
| 2022-01-27 | 56.55 |
| 2022-01-26 | 56.38 |
| 2022-01-25 | 59.90 |
| 2022-01-24 | 61.24 |
| 2022-01-21 | 60.57 |
| 2022-01-20 | 56.05 |
| 2022-01-19 | 55.21 |
| 2022-01-18 | 55.04 |
| 2022-01-17 | 55.54 |
| 2022-01-14 | 58.73 |
| 2022-01-13 | 60.24 |
| 2022-01-12 | 58.73 |
| 2022-01-11 | 58.39 |
| 2022-01-10 | 59.40 |
| 2022-01-07 | 54.87 |
| 2022-01-06 | 45.82 |
| 2022-01-05 | 46.16 |
| 2022-01-04 | 48.34 |
| 2022-01-03 | 50.35 |
| 2021-12-31 | 48.17 |
| 2021-12-30 | 48.50 |
| 2021-12-29 | 49.01 |
| 2021-12-28 | 51.86 |
| 2021-12-24 | 49.85 |
| 2021-12-23 | 48.17 |
| 2021-12-22 | 49.85 |
| 2021-12-21 | 50.85 |
| 2021-12-20 | 50.52 |
| 2021-12-17 | 50.35 |
| 2021-12-16 | 51.19 |
| 2021-12-15 | 52.36 |
| 2021-12-14 | 53.20 |
| 2021-12-13 | 52.36 |
| 2021-12-10 | 53.03 |
| 2021-12-09 | 51.35 |
| 2021-12-08 | 48.00 |
| 2021-12-07 | 48.50 |
| 2021-12-06 | 48.50 |
| 2021-12-03 | 49.01 |
| 2021-12-02 | 47.00 |
| 2021-12-01 | 45.82 |
| 2021-11-30 | 45.82 |
| 2021-11-29 | 53.20 |
| 2021-11-26 | 49.68 |
| 2021-11-25 | 53.03 |
| 2021-11-24 | 52.19 |
| 2021-11-23 | 52.86 |
| 2021-11-22 | 54.20 |
| 2021-11-19 | 55.88 |
| 2021-11-18 | 56.88 |
| 2021-11-17 | 60.91 |
| 2021-11-16 | 61.75 |
| 2021-11-15 | 57.05 |
| 2021-11-12 | 56.21 |
| 2021-11-11 | 59.23 |
| 2021-11-10 | 55.21 |
| 2021-11-09 | 63.76 |
| 2021-11-08 | 62.08 |
| 2021-11-05 | 63.42 |
| 2021-11-04 | 62.42 |
| 2021-11-03 | 64.76 |
| 2021-11-02 | 64.76 |
| 2021-11-01 | 64.60 |
| 2021-10-29 | 66.10 |
| 2021-10-28 | 64.09 |
| 2021-10-27 | 59.90 |
| 2021-10-26 | 58.39 |
| 2021-10-25 | 58.90 |
| 2021-10-22 | 55.04 |
| 2021-10-21 | 54.37 |
| 2021-10-20 | 59.57 |
| 2021-10-19 | 58.39 |
| 2021-10-18 | 54.20 |
| 2021-10-15 | 52.53 |
| 2021-10-12 | 54.54 |
| 2021-10-11 | 58.56 |
| 2021-10-08 | 59.23 |
| 2021-10-07 | 60.57 |
| 2021-10-06 | 58.39 |
| 2021-10-05 | 62.92 |
| 2021-10-04 | 62.75 |
| 2021-09-30 | 68.11 |
| 2021-09-29 | 67.95 |
| 2021-09-28 | 67.61 |
| 2021-09-27 | 68.45 |
| 2021-09-24 | 65.77 |
| 2021-09-23 | 67.95 |
| 2021-09-21 | 62.75 |
| 2021-09-20 | 64.76 |
| 2021-09-17 | 67.61 |
| 2021-09-16 | 61.41 |
| 2021-09-15 | 62.58 |
| 2021-09-14 | 58.73 |
| 2021-09-13 | 62.92 |
| 2021-09-10 | 62.08 |
| 2021-09-09 | 59.90 |
| 2021-09-08 | 58.39 |
| 2021-09-07 | 57.05 |
| 2021-09-06 | 56.38 |
| 2021-09-03 | 55.54 |
| 2021-09-02 | 52.02 |
| 2021-09-01 | 54.71 |
| 2021-08-31 | 56.72 |
| 2021-08-30 | 54.87 |
| 2021-08-27 | 55.38 |
| 2021-08-26 | 52.02 |
| 2021-08-25 | 46.83 |
| 2021-08-24 | 46.66 |
| 2021-08-23 | 45.15 |
| 2021-08-20 | 41.63 |
| 2021-08-19 | 45.82 |
| 2021-08-18 | 46.33 |
| 2021-08-17 | 44.15 |
| 2021-08-16 | 45.99 |
| 2021-08-13 | 45.32 |
| 2021-08-12 | 45.49 |
| 2021-08-11 | 47.16 |
| 2021-08-10 | 49.17 |
| 2021-08-09 | 47.83 |
| 2021-08-06 | 50.68 |
| 2021-08-05 | 50.68 |
| 2021-08-04 | 48.67 |
| 2021-08-03 | 51.19 |
| 2021-08-02 | 45.65 |
| 2021-07-30 | 41.30 |
| 2021-07-29 | 41.13 |
| 2021-07-28 | 40.29 |
| 2021-07-27 | 39.45 |
| 2021-07-26 | 43.48 |
| 2021-07-23 | 47.33 |
| 2021-07-22 | 48.50 |
| 2021-07-21 | 48.84 |
| 2021-07-20 | 47.16 |
| 2021-07-19 | 45.99 |
| 2021-07-16 | 47.33 |
| 2021-07-15 | 48.17 |
| 2021-07-14 | 49.51 |
| 2021-07-13 | 48.84 |
| 2021-07-12 | 47.67 |
| 2021-07-09 | 49.34 |
| 2021-07-08 | 47.83 |
| 2021-07-07 | 52.02 |
| 2021-07-06 | 52.19 |
| 2021-07-05 | 54.04 |
| 2021-07-02 | 52.86 |
| 2021-06-30 | 57.39 |
| 2021-06-29 | 56.88 |
| 2021-06-28 | 58.90 |
| 2021-06-25 | 60.24 |
| 2021-06-24 | 57.72 |
| 2021-06-23 | 59.23 |
| 2021-06-22 | 52.69 |
| 2021-06-21 | 54.20 |
| 2021-06-18 | 56.88 |
| 2021-06-17 | 54.20 |
| 2021-06-16 | 53.70 |
| 2021-06-15 | 54.04 |
| 2021-06-11 | 51.52 |
| 2021-06-10 | 54.04 |
| 2021-06-09 | 55.04 |
| 2021-06-08 | 47.83 |
| 2021-06-07 | 47.83 |
| 2021-06-04 | 49.34 |
| 2021-06-03 | 47.58 |
| 2021-06-02 | 49.24 |
| 2021-06-01 | 53.90 |
| 2021-05-31 | 56.56 |
| 2021-05-28 | 52.74 |
| 2021-05-27 | 54.57 |
| 2021-05-26 | 51.74 |
| 2021-05-25 | 50.41 |
| 2021-05-24 | 47.25 |
| 2021-05-21 | 47.41 |
| 2021-05-20 | 45.75 |
| 2021-05-18 | 48.24 |
| 2021-05-17 | 46.75 |
| 2021-05-14 | 42.09 |
| 2021-05-13 | 43.42 |
| 2021-05-12 | 39.43 |
| 2021-05-11 | 39.93 |
| 2021-05-10 | 36.43 |
| 2021-05-07 | 38.10 |
| 2021-05-06 | 36.76 |
| 2021-05-05 | 36.27 |
| 2021-05-04 | 36.43 |
| 2021-05-03 | 33.60 |
| 2021-04-30 | 38.43 |
| 2021-04-29 | 42.59 |
| 2021-04-28 | 41.09 |
| 2021-04-27 | 41.26 |
| 2021-04-26 | 39.26 |
| 2021-04-23 | 43.92 |
| 2021-04-22 | 44.42 |
| 2021-04-21 | 43.92 |
| 2021-04-20 | 45.58 |
| 2021-04-19 | 52.90 |
| 2021-04-16 | 49.58 |
| 2021-04-15 | 47.58 |
| 2021-04-14 | 50.24 |
| 2021-04-13 | 49.24 |
| 2021-04-12 | 46.91 |
| 2021-04-09 | 49.08 |
| 2021-04-08 | 52.74 |
| 2021-04-07 | 46.25 |
| 2021-04-01 | 49.58 |
| 2021-03-31 | 48.08 |
| 2021-03-30 | 49.24 |
| 2021-03-29 | 48.08 |
| 2021-03-26 | 51.41 |
| 2021-03-25 | 44.75 |
| 2021-03-24 | 39.26 |
| 2021-03-23 | 42.25 |
| 2021-03-22 | 45.25 |
| 2021-03-19 | 47.58 |
| 2021-03-18 | 53.74 |
| 2021-03-17 | 52.24 |
| 2021-03-16 | 46.41 |
| 2021-03-15 | 41.59 |
| 2021-03-12 | 41.42 |
| 2021-03-11 | 43.75 |
| 2021-03-10 | 36.43 |
| 2021-03-09 | 32.77 |
| 2021-03-08 | 31.44 |
| 2021-03-05 | 35.60 |
| 2021-03-04 | 32.11 |
| 2021-03-03 | 35.10 |
| 2021-03-02 | 37.26 |
| 2021-03-01 | 43.25 |
| 2021-02-26 | 41.09 |
| 2021-02-25 | 47.75 |
| 2021-02-24 | 47.91 |
| 2021-02-23 | 54.73 |
| 2021-02-22 | 57.56 |
| 2021-02-19 | 62.55 |
| 2021-02-18 | 56.73 |
| 2021-02-17 | 60.72 |
| 2021-02-16 | 64.72 |
| 2021-02-11 | 63.05 |
| 2021-02-10 | 65.71 |
| 2021-02-09 | 61.72 |
| 2021-02-08 | 58.23 |
| 2021-02-05 | 60.72 |
| 2021-02-04 | 55.90 |
| 2021-02-03 | 57.40 |
| 2021-02-02 | 55.90 |
| 2021-02-01 | 54.40 |
| 2021-01-29 | 53.90 |
| 2021-01-28 | 53.40 |
| 2021-01-27 | 55.07 |
| 2021-01-26 | 58.39 |
| 2021-01-25 | 58.56 |
| 2021-01-22 | 54.07 |
| 2021-01-21 | 60.06 |
| 2021-01-20 | 64.05 |
| 2021-01-19 | 59.72 |
| 2021-01-18 | 61.55 |
| 2021-01-15 | 59.06 |
| 2021-01-14 | 60.89 |
| 2021-01-13 | 64.72 |
| 2021-01-12 | 68.04 |
| 2021-01-11 | 67.88 |
| 2021-01-08 | 70.71 |
| 2021-01-07 | 71.37 |
| 2021-01-06 | 73.04 |
| 2021-01-05 | 70.71 |
| 2021-01-04 | 59.06 |
| 2020-12-31 | 55.73 |
| 2020-12-30 | 55.57 |
| 2020-12-29 | 48.74 |
| 2020-12-28 | 49.24 |
| 2020-12-24 | 49.08 |
| 2020-12-23 | 47.91 |
| 2020-12-22 | 44.58 |
| 2020-12-21 | 44.75 |
| 2020-12-18 | 43.75 |
| 2020-12-17 | 46.91 |
| 2020-12-16 | 45.42 |
| 2020-12-15 | 44.25 |
| 2020-12-14 | 41.26 |
| 2020-12-11 | 38.43 |
| 2020-12-10 | 39.43 |
| 2020-12-09 | 42.25 |
| 2020-12-08 | 39.93 |
| 2020-12-07 | 40.42 |
| 2020-12-04 | 43.59 |
| 2020-12-03 | 35.43 |
| 2020-12-02 | 31.11 |
| 2020-12-01 | 32.60 |
| 2020-11-30 | 30.44 |
| 2020-11-27 | 32.94 |
| 2020-11-26 | 34.10 |
| 2020-11-25 | 32.27 |
| 2020-11-24 | 37.26 |
| 2020-11-23 | 36.27 |
| 2020-11-20 | 37.10 |
| 2020-11-19 | 38.76 |
| 2020-11-18 | 38.26 |
| 2020-11-17 | 34.60 |
| 2020-11-16 | 38.10 |
| 2020-11-13 | 37.26 |
| 2020-11-12 | 36.93 |
| 2020-11-11 | 33.60 |
| 2020-11-10 | 34.77 |
| 2020-11-09 | 34.10 |
| 2020-11-06 | 33.94 |
| 2020-11-05 | 36.10 |
| 2020-11-04 | 27.78 |
| 2020-11-03 | 26.28 |
| 2020-11-02 | 25.95 |
| 2020-10-30 | 21.29 |
| 2020-10-29 | 28.94 |
| 2020-10-28 | 28.28 |
| 2020-10-27 | 27.95 |
| 2020-10-23 | 29.94 |
| 2020-10-22 | 31.94 |
| 2020-10-21 | 34.10 |
| 2020-10-20 | 30.11 |
| 2020-10-19 | 24.62 |
| 2020-10-16 | 23.45 |
| 2020-10-15 | 26.45 |
| 2020-10-14 | 27.95 |
| 2020-10-12 | 27.78 |
| 2020-10-09 | 24.62 |
| 2020-10-08 | 23.95 |
| 2020-10-07 | 23.62 |
| 2020-10-06 | 23.45 |
| 2020-10-05 | 19.46 |
| 2020-09-30 | 20.79 |
| 2020-09-29 | 17.63 |
| 2020-09-28 | 20.13 |
| 2020-09-25 | 19.46 |
| 2020-09-24 | 18.30 |
| 2020-09-23 | 18.80 |
| 2020-09-22 | 17.80 |
| 2020-09-21 | 16.47 |
| 2020-09-18 | 16.97 |
| 2020-09-17 | 20.79 |
| 2020-09-16 | 21.79 |
| 2020-09-15 | 24.45 |
| 2020-09-14 | 22.95 |
| 2020-09-11 | 23.62 |
| 2020-09-10 | 21.46 |
| 2020-09-09 | 19.96 |
| 2020-09-08 | 24.95 |
| 2020-09-07 | 24.29 |
| 2020-09-04 | 25.78 |
| 2020-09-03 | 26.62 |
| 2020-09-02 | 26.95 |
| 2020-09-01 | 27.61 |
| 2020-08-31 | 26.78 |
| 2020-08-28 | 30.44 |
| 2020-08-27 | 18.13 |
| 2020-08-26 | 21.29 |
| 2020-08-25 | 17.80 |
| 2020-08-24 | 18.63 |
| 2020-08-21 | 14.30 |
| 2020-08-20 | 13.97 |
| 2020-08-19 | 18.30 |
| 2020-08-18 | 20.46 |
| 2020-08-17 | 17.80 |
| 2020-08-14 | 17.80 |
| 2020-08-13 | 17.13 |
| 2020-08-12 | 17.30 |
| 2020-08-11 | 18.63 |
| 2020-08-10 | 16.13 |
| 2020-08-07 | 17.96 |
| 2020-08-06 | 20.13 |
| 2020-08-05 | 22.12 |
| 2020-08-04 | 20.29 |
| 2020-08-03 | 20.79 |
| 2020-07-31 | 20.96 |
| 2020-07-30 | 22.95 |
| 2020-07-29 | 23.62 |
| 2020-07-28 | 22.95 |
| 2020-07-27 | 16.47 |
| 2020-07-24 | 15.30 |
| 2020-07-23 | 19.63 |
| 2020-07-22 | 16.30 |
| 2020-07-21 | 18.30 |
| 2020-07-20 | 15.47 |
| 2020-07-17 | 17.30 |
| 2020-07-16 | 12.47 |
| 2020-07-15 | 15.80 |
| 2020-07-14 | 16.63 |
| 2020-07-13 | 16.47 |
| 2020-07-10 | 15.80 |
| 2020-07-09 | 15.80 |
| 2020-07-08 | 14.30 |
| 2020-07-07 | 7.81 |
| 2020-07-06 | 8.48 |
| 2020-07-03 | 3.99 |
| 2020-07-02 | 2.66 |
| 2020-06-30 | -1.50 |
| 2020-06-29 | -1.17 |
| 2020-06-26 | -0.17 |
| 2020-06-24 | -0.17 |
| 2020-06-23 | 0.49 |
| 2020-06-22 | 1.16 |
| 2020-06-19 | 1.33 |
| 2020-06-18 | 1.16 |
| 2020-06-17 | 0.83 |
| 2020-06-16 | -1.67 |
| 2020-06-15 | -3.00 |
| 2020-06-12 | -1.50 |
| 2020-06-11 | -0.50 |
| 2020-06-10 | 1.16 |
| 2020-06-09 | 2.49 |
| 2020-06-08 | -2.83 |
| 2020-06-05 | -1.34 |
| 2020-06-04 | -0.66 |
| 2020-06-03 | -2.15 |
| 2020-06-02 | -4.13 |
| 2020-06-01 | -4.13 |
| 2020-05-29 | -8.43 |
| 2020-05-28 | -7.60 |
| 2020-05-27 | -5.62 |
| 2020-05-26 | -3.64 |
| 2020-05-25 | -7.77 |
| 2020-05-22 | -9.75 |
| 2020-05-21 | -5.29 |
| 2020-05-20 | -4.13 |
| 2020-05-19 | -5.45 |
| 2020-05-18 | -6.12 |
| 2020-05-15 | -6.78 |
| 2020-05-14 | -5.62 |
| 2020-05-13 | -2.48 |
| 2020-05-12 | -4.79 |
| 2020-05-11 | -6.28 |
| 2020-05-08 | -8.76 |
| 2020-05-07 | -9.09 |
| 2020-05-06 | -7.27 |
| 2020-05-05 | -10.41 |
| 2020-05-04 | -13.06 |
| 2020-04-29 | -8.60 |
| 2020-04-28 | -5.12 |
| 2020-04-27 | -7.44 |
| 2020-04-24 | -9.26 |
| 2020-04-23 | -9.09 |
| 2020-04-22 | -10.41 |
| 2020-04-21 | -10.91 |
| 2020-04-20 | -7.44 |
| 2020-04-17 | -6.94 |
| 2020-04-16 | -7.93 |
| 2020-04-15 | -7.44 |
| 2020-04-14 | -5.62 |
| 2020-04-09 | -6.61 |
| 2020-04-08 | -8.10 |
| 2020-04-07 | -6.28 |
| 2020-04-06 | -7.93 |
| 2020-04-03 | -10.41 |
| 2020-04-02 | -10.91 |
| 2020-04-01 | -13.06 |
| 2020-03-31 | -10.91 |
| 2020-03-30 | -12.56 |
| 2020-03-27 | -14.88 |
| 2020-03-26 | -12.07 |
| 2020-03-25 | -10.91 |
| 2020-03-24 | -13.39 |
| 2020-03-23 | -17.02 |
| 2020-03-20 | -13.72 |
| 2020-03-19 | -15.04 |
| 2020-03-18 | -16.20 |
| 2020-03-17 | -14.71 |
| 2020-03-16 | -17.36 |
| 2020-03-13 | -11.74 |
| 2020-03-12 | -10.74 |
| 2020-03-11 | -8.10 |
| 2020-03-10 | -7.11 |
| 2020-03-09 | -6.78 |
| 2020-03-06 | -3.31 |
| 2020-03-05 | -2.15 |
| 2020-03-04 | -5.45 |
| 2020-03-03 | -5.95 |
| 2020-03-02 | -5.95 |
| 2020-02-28 | -7.60 |
| 2020-02-27 | -5.95 |
| 2020-02-26 | -6.12 |
| 2020-02-25 | -4.63 |
| 2020-02-24 | -4.96 |
| 2020-02-21 | -2.31 |
| 2020-02-20 | -1.98 |
| 2020-02-19 | -1.82 |
| 2020-02-18 | -1.49 |
| 2020-02-17 | 0.17 |
| 2020-02-14 | -1.49 |
| 2020-02-13 | -2.31 |
| 2020-02-12 | -0.17 |
| 2020-02-11 | -0.83 |
| 2020-02-10 | 0.17 |
| 2020-02-07 | 2.81 |
| 2020-02-06 | 3.31 |
| 2020-02-05 | 0.50 |
| 2020-02-04 | 0.99 |
| 2020-02-03 | -3.47 |
| 2020-01-31 | -4.79 |
| 2020-01-30 | -3.97 |
| 2020-01-29 | 2.64 |
| 2020-01-24 | 4.30 |
| 2020-01-23 | 4.79 |
| 2020-01-22 | 6.61 |
| 2020-01-21 | 3.80 |
| 2020-01-20 | 6.61 |
| 2020-01-17 | 6.28 |
| 2020-01-16 | 8.10 |
| 2020-01-15 | 7.11 |
| 2020-01-14 | 7.44 |
| 2020-01-13 | 7.77 |
| 2020-01-10 | 7.11 |
| 2020-01-09 | 7.77 |
| 2020-01-08 | 4.79 |
| 2020-01-07 | 4.30 |
| 2020-01-06 | 3.64 |
| 2020-01-03 | 5.12 |
| 2020-01-02 | 5.45 |
| 2019-12-31 | 4.13 |
| 2019-12-30 | 4.63 |
| 2019-12-27 | 5.29 |
| 2019-12-24 | 3.80 |
| 2019-12-23 | 5.62 |
| 2019-12-20 | 5.62 |
| 2019-12-19 | 4.63 |
| 2019-12-18 | 5.12 |
| 2019-12-17 | 3.47 |
| 2019-12-16 | 1.98 |
| 2019-12-13 | 3.64 |
| 2019-12-12 | 1.98 |
| 2019-12-11 | 1.16 |
| 2019-12-10 | 0.83 |
| 2019-12-09 | 2.15 |
| 2019-12-06 | 1.16 |
| 2019-12-05 | 0.99 |
| 2019-12-04 | -0.33 |
| 2019-12-03 | 0.50 |
| 2019-12-02 | 0.17 |
| 2019-11-29 | -0.99 |
| 2019-11-28 | 1.49 |
| 2019-11-27 | 1.32 |
| 2019-11-26 | 0.99 |
| 2019-11-25 | -1.98 |
| 2019-11-22 | -2.81 |
| 2019-11-21 | -3.64 |
| 2019-11-20 | -2.31 |
| 2019-11-19 | -0.83 |
| 2019-11-18 | -3.64 |
| 2019-11-15 | -2.31 |
| 2019-11-14 | -3.14 |
| 2019-11-13 | -1.16 |
| 2019-11-12 | -0.50 |
| 2019-11-11 | -1.49 |
| 2019-11-08 | -0.33 |
| 2019-11-07 | 2.15 |
| 2019-11-06 | 0.83 |
| 2019-11-05 | 7.11 |
| 2019-11-04 | 6.61 |
| 2019-11-01 | 5.12 |
| 2019-10-31 | 3.64 |
| 2019-10-30 | 2.48 |
| 2019-10-29 | 3.97 |
| 2019-10-28 | 5.62 |
| 2019-10-25 | 4.13 |
| 2019-10-24 | 2.48 |
| 2019-10-23 | 0.83 |
| 2019-10-22 | 2.31 |
| 2019-10-21 | 3.14 |
| 2019-10-18 | 2.81 |
| 2019-10-17 | 6.12 |
| 2019-10-16 | 4.30 |
| 2019-10-15 | 4.30 |
| 2019-10-14 | 3.47 |
| 2019-10-11 | 2.81 |
| 2019-10-10 | 2.64 |
| 2019-10-09 | 0.33 |
| 2019-10-08 | 1.16 |
| 2019-10-04 | -0.83 |
| 2019-10-03 | 0.17 |
| 2019-10-02 | -1.82 |
| 2019-09-30 | -2.98 |
| 2019-09-27 | -3.47 |
| 2019-09-26 | -4.63 |
| 2019-09-25 | -4.46 |
| 2019-09-24 | -3.31 |
| 2019-09-23 | -2.48 |
| 2019-09-20 | -0.99 |
| 2019-09-19 | -1.49 |
| 2019-09-18 | -0.66 |
| 2019-09-17 | -0.83 |
| 2019-09-16 | -0.33 |
| 2019-09-13 | 1.98 |
| 2019-09-12 | 1.32 |
| 2019-09-11 | -0.83 |
| 2019-09-10 | -0.17 |
| 2019-09-09 | 0.99 |
| 2019-09-06 | 0.99 |
| 2019-09-05 | 1.16 |
| 2019-09-04 | 1.16 |
| 2019-09-03 | 1.16 |
| 2019-09-02 | 3.31 |
| 2019-08-30 | 2.81 |
| 2019-08-29 | 4.13 |
| 2019-08-28 | 10.58 |
| 2019-08-27 | 9.42 |
| 2019-08-26 | 6.45 |
| 2019-08-23 | 8.26 |
| 2019-08-22 | 7.27 |
| 2019-08-21 | 6.61 |
| 2019-08-20 | 4.96 |
| 2019-08-19 | 3.31 |
| 2019-08-16 | 2.15 |
| 2019-08-15 | -1.65 |
| 2019-08-14 | -2.31 |
| 2019-08-13 | -0.99 |
| 2019-08-12 | 0.83 |
| 2019-08-09 | 2.31 |
| 2019-08-08 | 1.49 |
| 2019-08-07 | 0.83 |
| 2019-08-06 | -2.15 |
| 2019-08-05 | -0.33 |
| 2019-08-02 | 2.48 |
| 2019-08-01 | 5.45 |
| 2019-07-31 | 5.12 |
| 2019-07-30 | 6.12 |
| 2019-07-29 | 5.95 |
| 2019-07-26 | 6.45 |
| 2019-07-25 | 8.10 |
| 2019-07-24 | 4.96 |
| 2019-07-23 | 4.96 |
| 2019-07-22 | 3.97 |
| 2019-07-19 | 4.96 |
| 2019-07-18 | 3.64 |
| 2019-07-17 | 2.81 |
| 2019-07-16 | 3.97 |
| 2019-07-15 | 4.96 |
| 2019-07-12 | 3.64 |
| 2019-07-11 | 5.12 |
| 2019-07-10 | 3.47 |
| 2019-07-09 | 1.65 |
| 2019-07-08 | 2.48 |
| 2019-07-05 | 5.12 |
| 2019-07-04 | 4.96 |
| 2019-07-03 | 3.97 |
| 2019-07-02 | 1.49 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | 0.83 |
| 2019-06-26 | 0.17 |
| 2019-06-25 | -0.33 |
| 2019-06-24 | -0.99 |
| 2019-06-21 | 0.50 |
| 2019-06-20 | 1.16 |
| 2019-06-19 | 1.16 |
| 2019-06-18 | -1.32 |
| 2019-06-17 | -1.32 |
| 2019-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy