Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1812 % |
|---|---|
| 2025-09-23 | -72.85 |
| 2025-09-22 | -72.85 |
| 2025-09-19 | -71.56 |
| 2025-09-18 | -70.59 |
| 2025-09-17 | -70.27 |
| 2025-09-16 | -71.56 |
| 2025-09-15 | -70.59 |
| 2025-09-12 | -71.24 |
| 2025-09-11 | -70.91 |
| 2025-09-10 | -70.59 |
| 2025-09-09 | -70.27 |
| 2025-09-08 | -69.62 |
| 2025-09-05 | -71.88 |
| 2025-09-04 | -72.53 |
| 2025-09-03 | -72.53 |
| 2025-09-02 | -73.18 |
| 2025-09-01 | -70.91 |
| 2025-08-29 | -69.94 |
| 2025-08-28 | -70.27 |
| 2025-08-27 | -70.59 |
| 2025-08-26 | -68.65 |
| 2025-08-25 | -68.97 |
| 2025-08-22 | -68.01 |
| 2025-08-21 | -68.97 |
| 2025-08-20 | -68.01 |
| 2025-08-19 | -68.97 |
| 2025-08-18 | -68.01 |
| 2025-08-15 | -68.97 |
| 2025-08-14 | -70.27 |
| 2025-08-13 | -69.94 |
| 2025-08-12 | -68.33 |
| 2025-08-11 | -68.33 |
| 2025-08-08 | -66.07 |
| 2025-08-07 | -62.83 |
| 2025-08-06 | -66.71 |
| 2025-08-05 | -69.94 |
| 2025-08-04 | -73.82 |
| 2025-08-01 | -74.79 |
| 2025-07-31 | -75.12 |
| 2025-07-30 | -73.82 |
| 2025-07-29 | -73.82 |
| 2025-07-28 | -73.82 |
| 2025-07-25 | -76.08 |
| 2025-07-24 | -75.12 |
| 2025-07-23 | -77.05 |
| 2025-07-22 | -78.02 |
| 2025-07-21 | -77.70 |
| 2025-07-18 | -77.38 |
| 2025-07-17 | -77.05 |
| 2025-07-16 | -77.05 |
| 2025-07-15 | -77.38 |
| 2025-07-14 | -74.79 |
| 2025-07-11 | -76.41 |
| 2025-07-10 | -77.38 |
| 2025-07-09 | -77.70 |
| 2025-07-08 | -77.38 |
| 2025-07-07 | -77.38 |
| 2025-07-04 | -76.73 |
| 2025-07-03 | -76.08 |
| 2025-07-02 | -78.02 |
| 2025-06-30 | -77.70 |
| 2025-06-27 | -78.02 |
| 2025-06-26 | -77.70 |
| 2025-06-25 | -78.35 |
| 2025-06-24 | -78.35 |
| 2025-06-23 | -78.67 |
| 2025-06-20 | -78.02 |
| 2025-06-19 | -78.67 |
| 2025-06-18 | -77.70 |
| 2025-06-17 | -78.02 |
| 2025-06-16 | -78.99 |
| 2025-06-13 | -78.35 |
| 2025-06-12 | -78.35 |
| 2025-06-11 | -78.02 |
| 2025-06-10 | -78.99 |
| 2025-06-09 | -78.67 |
| 2025-06-06 | -79.32 |
| 2025-06-05 | -78.99 |
| 2025-06-04 | -78.35 |
| 2025-06-03 | -78.99 |
| 2025-06-02 | -78.35 |
| 2025-05-30 | -78.35 |
| 2025-05-29 | -78.35 |
| 2025-05-28 | -78.35 |
| 2025-05-27 | -77.70 |
| 2025-05-26 | -78.67 |
| 2025-05-23 | -78.35 |
| 2025-05-22 | -78.02 |
| 2025-05-21 | -77.70 |
| 2025-05-20 | -77.70 |
| 2025-05-19 | -78.99 |
| 2025-05-16 | -79.64 |
| 2025-05-15 | -79.96 |
| 2025-05-14 | -79.32 |
| 2025-05-13 | -78.99 |
| 2025-05-12 | -78.67 |
| 2025-05-09 | -78.67 |
| 2025-05-08 | -80.29 |
| 2025-05-07 | -79.96 |
| 2025-05-06 | -81.26 |
| 2025-05-02 | -81.26 |
| 2025-04-30 | -81.58 |
| 2025-04-29 | -81.58 |
| 2025-04-28 | -81.90 |
| 2025-04-25 | -81.58 |
| 2025-04-24 | -82.23 |
| 2025-04-23 | -81.90 |
| 2025-04-22 | -82.23 |
| 2025-04-17 | -81.90 |
| 2025-04-16 | -82.23 |
| 2025-04-15 | -80.61 |
| 2025-04-14 | -80.61 |
| 2025-04-11 | -82.87 |
| 2025-04-10 | -82.87 |
| 2025-04-09 | -83.19 |
| 2025-04-08 | -82.87 |
| 2025-04-07 | -83.19 |
| 2025-04-03 | -80.29 |
| 2025-04-02 | -79.96 |
| 2025-04-01 | -79.32 |
| 2025-03-31 | -78.99 |
| 2025-03-28 | -80.29 |
| 2025-03-27 | -79.96 |
| 2025-03-26 | -80.29 |
| 2025-03-25 | -80.61 |
| 2025-03-24 | -79.96 |
| 2025-03-21 | -79.32 |
| 2025-03-20 | -77.05 |
| 2025-03-19 | -77.70 |
| 2025-03-18 | -76.41 |
| 2025-03-17 | -76.41 |
| 2025-03-14 | -77.70 |
| 2025-03-13 | -78.02 |
| 2025-03-12 | -77.70 |
| 2025-03-11 | -78.02 |
| 2025-03-10 | -78.02 |
| 2025-03-07 | -77.05 |
| 2025-03-06 | -78.02 |
| 2025-03-05 | -77.70 |
| 2025-03-04 | -77.70 |
| 2025-03-03 | -77.38 |
| 2025-02-28 | -79.32 |
| 2025-02-27 | -77.70 |
| 2025-02-26 | -79.32 |
| 2025-02-25 | -79.64 |
| 2025-02-24 | -78.67 |
| 2025-02-21 | -78.67 |
| 2025-02-20 | -71.24 |
| 2025-02-19 | -66.39 |
| 2025-02-18 | -66.07 |
| 2025-02-17 | -65.10 |
| 2025-02-14 | -64.77 |
| 2025-02-13 | -65.10 |
| 2025-02-12 | -64.77 |
| 2025-02-11 | -65.10 |
| 2025-02-10 | -64.45 |
| 2025-02-07 | -64.45 |
| 2025-02-06 | -65.42 |
| 2025-02-05 | -65.74 |
| 2025-02-04 | -66.71 |
| 2025-02-03 | -67.68 |
| 2025-01-28 | -67.04 |
| 2025-01-27 | -65.74 |
| 2025-01-24 | -65.42 |
| 2025-01-23 | -62.19 |
| 2025-01-22 | -62.19 |
| 2025-01-21 | -61.86 |
| 2025-01-20 | -61.86 |
| 2025-01-17 | -62.19 |
| 2025-01-16 | -61.86 |
| 2025-01-15 | -62.51 |
| 2025-01-14 | -62.83 |
| 2025-01-13 | -63.80 |
| 2025-01-10 | -63.80 |
| 2025-01-09 | -62.83 |
| 2025-01-08 | -62.51 |
| 2025-01-07 | -61.86 |
| 2025-01-06 | -61.86 |
| 2025-01-03 | -61.22 |
| 2025-01-02 | -60.57 |
| 2024-12-31 | -59.60 |
| 2024-12-30 | -58.96 |
| 2024-12-27 | -58.63 |
| 2024-12-24 | -58.96 |
| 2024-12-23 | -58.96 |
| 2024-12-20 | -59.28 |
| 2024-12-19 | -58.96 |
| 2024-12-18 | -58.63 |
| 2024-12-17 | -58.63 |
| 2024-12-16 | -57.34 |
| 2024-12-13 | -56.69 |
| 2024-12-12 | -55.72 |
| 2024-12-11 | -56.69 |
| 2024-12-10 | -57.34 |
| 2024-12-09 | -56.37 |
| 2024-12-06 | -57.99 |
| 2024-12-05 | -58.96 |
| 2024-12-04 | -58.96 |
| 2024-12-03 | -57.66 |
| 2024-12-02 | -57.34 |
| 2024-11-29 | -58.96 |
| 2024-11-28 | -59.60 |
| 2024-11-27 | -57.99 |
| 2024-11-26 | -58.96 |
| 2024-11-25 | -59.28 |
| 2024-11-22 | -58.63 |
| 2024-11-21 | -56.05 |
| 2024-11-20 | -57.66 |
| 2024-11-19 | -45.06 |
| 2024-11-18 | -44.74 |
| 2024-11-15 | -45.38 |
| 2024-11-14 | -45.06 |
| 2024-11-13 | -44.74 |
| 2024-11-12 | -42.80 |
| 2024-11-11 | -42.47 |
| 2024-11-08 | -41.18 |
| 2024-11-07 | -40.53 |
| 2024-11-06 | -42.47 |
| 2024-11-05 | -44.41 |
| 2024-11-04 | -46.35 |
| 2024-11-01 | -46.68 |
| 2024-10-31 | -46.03 |
| 2024-10-30 | -42.47 |
| 2024-10-29 | -41.50 |
| 2024-10-28 | -39.24 |
| 2024-10-25 | -43.12 |
| 2024-10-24 | -43.77 |
| 2024-10-23 | -43.12 |
| 2024-10-22 | -42.80 |
| 2024-10-21 | -42.47 |
| 2024-10-18 | -42.47 |
| 2024-10-17 | -45.06 |
| 2024-10-16 | -44.09 |
| 2024-10-15 | -44.74 |
| 2024-10-14 | -42.47 |
| 2024-10-10 | -40.86 |
| 2024-10-09 | -41.50 |
| 2024-10-08 | -36.98 |
| 2024-10-07 | -29.55 |
| 2024-10-04 | -37.63 |
| 2024-10-03 | -40.53 |
| 2024-10-02 | -34.72 |
| 2024-09-30 | -38.92 |
| 2024-09-27 | -43.77 |
| 2024-09-26 | -46.35 |
| 2024-09-25 | -48.94 |
| 2024-09-24 | -49.26 |
| 2024-09-23 | -52.17 |
| 2024-09-20 | -51.85 |
| 2024-09-19 | -51.52 |
| 2024-09-17 | -53.79 |
| 2024-09-16 | -53.46 |
| 2024-09-13 | -52.49 |
| 2024-09-12 | -52.49 |
| 2024-09-11 | -53.46 |
| 2024-09-10 | -53.14 |
| 2024-09-09 | -51.52 |
| 2024-09-05 | -50.55 |
| 2024-09-04 | -50.55 |
| 2024-09-03 | -49.58 |
| 2024-09-02 | -49.91 |
| 2024-08-30 | -49.91 |
| 2024-08-29 | -50.55 |
| 2024-08-28 | -50.55 |
| 2024-08-27 | -49.91 |
| 2024-08-26 | -49.26 |
| 2024-08-23 | -49.58 |
| 2024-08-22 | -50.23 |
| 2024-08-21 | -49.91 |
| 2024-08-20 | -49.26 |
| 2024-08-19 | -49.26 |
| 2024-08-16 | -47.64 |
| 2024-08-15 | -46.68 |
| 2024-08-14 | -45.06 |
| 2024-08-13 | -44.74 |
| 2024-08-12 | -44.74 |
| 2024-08-09 | -44.09 |
| 2024-08-08 | -44.74 |
| 2024-08-07 | -44.74 |
| 2024-08-06 | -45.06 |
| 2024-08-05 | -46.35 |
| 2024-08-02 | -45.06 |
| 2024-08-01 | -44.74 |
| 2024-07-31 | -44.41 |
| 2024-07-30 | -45.71 |
| 2024-07-29 | -46.03 |
| 2024-07-26 | -45.38 |
| 2024-07-25 | -46.03 |
| 2024-07-24 | -46.35 |
| 2024-07-23 | -45.38 |
| 2024-07-22 | -44.74 |
| 2024-07-19 | -44.74 |
| 2024-07-18 | -45.38 |
| 2024-07-17 | -44.74 |
| 2024-07-16 | -45.38 |
| 2024-07-15 | -44.74 |
| 2024-07-12 | -43.12 |
| 2024-07-11 | -44.09 |
| 2024-07-10 | -45.71 |
| 2024-07-09 | -45.71 |
| 2024-07-08 | -45.38 |
| 2024-07-05 | -44.74 |
| 2024-07-04 | -44.74 |
| 2024-07-03 | -44.09 |
| 2024-07-02 | -45.06 |
| 2024-06-28 | -44.41 |
| 2024-06-27 | -44.41 |
| 2024-06-26 | -42.47 |
| 2024-06-25 | -43.44 |
| 2024-06-24 | -43.12 |
| 2024-06-21 | -43.12 |
| 2024-06-20 | -40.86 |
| 2024-06-19 | -39.57 |
| 2024-06-18 | -39.89 |
| 2024-06-17 | -40.21 |
| 2024-06-14 | -38.60 |
| 2024-06-13 | -40.86 |
| 2024-06-12 | -40.86 |
| 2024-06-11 | -40.53 |
| 2024-06-07 | -39.24 |
| 2024-06-06 | -40.86 |
| 2024-06-05 | -39.57 |
| 2024-06-04 | -38.27 |
| 2024-06-03 | -37.63 |
| 2024-05-31 | -36.98 |
| 2024-05-30 | -36.66 |
| 2024-05-29 | -35.69 |
| 2024-05-28 | -34.39 |
| 2024-05-27 | -33.75 |
| 2024-05-24 | -35.04 |
| 2024-05-23 | -34.07 |
| 2024-05-22 | -31.49 |
| 2024-05-21 | -31.16 |
| 2024-05-20 | -28.90 |
| 2024-05-17 | -32.78 |
| 2024-05-16 | -32.78 |
| 2024-05-14 | -33.42 |
| 2024-05-13 | -34.39 |
| 2024-05-10 | -36.01 |
| 2024-05-09 | -39.57 |
| 2024-05-08 | -40.86 |
| 2024-05-07 | -38.92 |
| 2024-05-06 | -38.60 |
| 2024-05-03 | -42.47 |
| 2024-05-02 | -40.86 |
| 2024-04-30 | -40.86 |
| 2024-04-29 | -39.89 |
| 2024-04-26 | -41.50 |
| 2024-04-25 | -41.83 |
| 2024-04-24 | -41.83 |
| 2024-04-23 | -41.50 |
| 2024-04-22 | -41.18 |
| 2024-04-19 | -43.44 |
| 2024-04-18 | -42.47 |
| 2024-04-17 | -41.83 |
| 2024-04-16 | -42.80 |
| 2024-04-15 | -47.32 |
| 2024-04-12 | -46.03 |
| 2024-04-11 | -43.77 |
| 2024-04-10 | -43.77 |
| 2024-04-09 | -42.47 |
| 2024-04-08 | -45.06 |
| 2024-04-05 | -47.97 |
| 2024-04-03 | -45.06 |
| 2024-04-02 | -46.03 |
| 2024-03-28 | -45.38 |
| 2024-03-27 | -45.38 |
| 2024-03-26 | -44.09 |
| 2024-03-25 | -43.77 |
| 2024-03-22 | -43.12 |
| 2024-03-21 | -42.15 |
| 2024-03-20 | -41.18 |
| 2024-03-19 | -41.50 |
| 2024-03-18 | -41.18 |
| 2024-03-15 | -42.80 |
| 2024-03-14 | -40.53 |
| 2024-03-13 | -40.53 |
| 2024-03-12 | -40.21 |
| 2024-03-11 | -40.53 |
| 2024-03-08 | -41.18 |
| 2024-03-07 | -41.83 |
| 2024-03-06 | -41.50 |
| 2024-03-05 | -42.15 |
| 2024-03-04 | -40.53 |
| 2024-03-01 | -39.89 |
| 2024-02-29 | -42.15 |
| 2024-02-28 | -44.09 |
| 2024-02-27 | -41.50 |
| 2024-02-26 | -42.47 |
| 2024-02-23 | -42.80 |
| 2024-02-22 | -42.80 |
| 2024-02-21 | -42.80 |
| 2024-02-20 | -43.44 |
| 2024-02-19 | -43.44 |
| 2024-02-16 | -44.09 |
| 2024-02-15 | -46.35 |
| 2024-02-14 | -45.38 |
| 2024-02-09 | -43.77 |
| 2024-02-08 | -43.77 |
| 2024-02-07 | -45.06 |
| 2024-02-06 | -45.38 |
| 2024-02-05 | -47.97 |
| 2024-02-02 | -46.68 |
| 2024-02-01 | -47.64 |
| 2024-01-31 | -47.32 |
| 2024-01-30 | -46.35 |
| 2024-01-29 | -45.06 |
| 2024-01-26 | -44.74 |
| 2024-01-25 | -43.77 |
| 2024-01-24 | -44.74 |
| 2024-01-23 | -45.38 |
| 2024-01-22 | -45.06 |
| 2024-01-19 | -41.83 |
| 2024-01-18 | -41.83 |
| 2024-01-17 | -39.89 |
| 2024-01-16 | -36.98 |
| 2024-01-15 | -36.66 |
| 2024-01-12 | -36.33 |
| 2024-01-11 | -36.66 |
| 2024-01-10 | -36.98 |
| 2024-01-09 | -36.98 |
| 2024-01-08 | -36.01 |
| 2024-01-05 | -34.07 |
| 2024-01-04 | -34.72 |
| 2024-01-03 | -32.78 |
| 2024-01-02 | -33.10 |
| 2023-12-29 | -35.36 |
| 2023-12-28 | -32.78 |
| 2023-12-27 | -36.33 |
| 2023-12-22 | -35.36 |
| 2023-12-21 | -36.01 |
| 2023-12-20 | -36.01 |
| 2023-12-19 | -35.36 |
| 2023-12-18 | -36.01 |
| 2023-12-15 | -34.72 |
| 2023-12-14 | -36.98 |
| 2023-12-13 | -36.98 |
| 2023-12-12 | -36.33 |
| 2023-12-11 | -36.33 |
| 2023-12-08 | -34.72 |
| 2023-12-07 | -34.72 |
| 2023-12-06 | -34.07 |
| 2023-12-05 | -34.07 |
| 2023-12-04 | -32.78 |
| 2023-12-01 | -31.81 |
| 2023-11-30 | -32.13 |
| 2023-11-29 | -30.84 |
| 2023-11-28 | -29.22 |
| 2023-11-27 | -29.87 |
| 2023-11-24 | -29.22 |
| 2023-11-23 | -28.58 |
| 2023-11-22 | -29.22 |
| 2023-11-21 | -28.90 |
| 2023-11-20 | -29.22 |
| 2023-11-17 | -30.19 |
| 2023-11-16 | -26.96 |
| 2023-11-15 | -26.31 |
| 2023-11-14 | -27.28 |
| 2023-11-13 | -26.31 |
| 2023-11-10 | -26.96 |
| 2023-11-09 | -26.31 |
| 2023-11-08 | -26.31 |
| 2023-11-07 | -26.96 |
| 2023-11-06 | -25.99 |
| 2023-11-03 | -26.96 |
| 2023-11-02 | -25.99 |
| 2023-11-01 | -25.99 |
| 2023-10-31 | -25.99 |
| 2023-10-30 | -25.67 |
| 2023-10-27 | -26.31 |
| 2023-10-26 | -27.28 |
| 2023-10-25 | -27.28 |
| 2023-10-24 | -28.90 |
| 2023-10-20 | -27.28 |
| 2023-10-19 | -28.25 |
| 2023-10-18 | -26.96 |
| 2023-10-17 | -26.96 |
| 2023-10-16 | -28.25 |
| 2023-10-13 | -28.25 |
| 2023-10-12 | -26.96 |
| 2023-10-11 | -28.25 |
| 2023-10-10 | -27.93 |
| 2023-10-09 | -27.61 |
| 2023-10-06 | -29.22 |
| 2023-10-05 | -29.87 |
| 2023-10-04 | -28.58 |
| 2023-10-03 | -29.87 |
| 2023-09-29 | -25.67 |
| 2023-09-28 | -24.70 |
| 2023-09-27 | -25.02 |
| 2023-09-26 | -25.35 |
| 2023-09-25 | -23.73 |
| 2023-09-22 | -23.73 |
| 2023-09-21 | -25.02 |
| 2023-09-20 | -23.73 |
| 2023-09-19 | -22.44 |
| 2023-09-18 | -23.08 |
| 2023-09-15 | -24.38 |
| 2023-09-14 | -25.35 |
| 2023-09-13 | -25.67 |
| 2023-09-12 | -25.35 |
| 2023-09-11 | -25.35 |
| 2023-09-07 | -26.64 |
| 2023-09-06 | -25.35 |
| 2023-09-05 | -25.67 |
| 2023-09-04 | -24.05 |
| 2023-08-31 | -26.96 |
| 2023-08-30 | -26.31 |
| 2023-08-29 | -25.02 |
| 2023-08-28 | -25.02 |
| 2023-08-25 | -26.31 |
| 2023-08-24 | -25.99 |
| 2023-08-23 | -26.31 |
| 2023-08-22 | -25.99 |
| 2023-08-21 | -25.02 |
| 2023-08-18 | -22.76 |
| 2023-08-17 | -22.11 |
| 2023-08-16 | -22.76 |
| 2023-08-15 | -22.76 |
| 2023-08-14 | -22.76 |
| 2023-08-11 | -20.82 |
| 2023-08-10 | -19.53 |
| 2023-08-09 | -20.17 |
| 2023-08-08 | -20.82 |
| 2023-08-07 | -19.53 |
| 2023-08-04 | -20.17 |
| 2023-08-03 | -19.20 |
| 2023-08-02 | -18.88 |
| 2023-08-01 | -18.24 |
| 2023-07-31 | -17.59 |
| 2023-07-28 | -18.56 |
| 2023-07-27 | -18.56 |
| 2023-07-26 | -19.20 |
| 2023-07-25 | -19.53 |
| 2023-07-24 | -18.56 |
| 2023-07-21 | -18.24 |
| 2023-07-20 | -18.88 |
| 2023-07-19 | -18.56 |
| 2023-07-18 | -18.56 |
| 2023-07-14 | -16.94 |
| 2023-07-13 | -16.62 |
| 2023-07-12 | -17.91 |
| 2023-07-11 | -17.91 |
| 2023-07-10 | -17.91 |
| 2023-07-07 | -17.27 |
| 2023-07-06 | -17.27 |
| 2023-07-05 | -17.59 |
| 2023-07-04 | -16.62 |
| 2023-07-03 | -16.94 |
| 2023-06-30 | -18.24 |
| 2023-06-29 | -19.20 |
| 2023-06-28 | -19.20 |
| 2023-06-27 | -19.20 |
| 2023-06-26 | -20.17 |
| 2023-06-23 | -22.44 |
| 2023-06-21 | -19.85 |
| 2023-06-20 | -19.85 |
| 2023-06-19 | -17.91 |
| 2023-06-16 | -18.88 |
| 2023-06-15 | -20.17 |
| 2023-06-14 | -20.50 |
| 2023-06-13 | -20.82 |
| 2023-06-12 | -21.47 |
| 2023-06-09 | -19.20 |
| 2023-06-08 | -21.79 |
| 2023-06-07 | -21.79 |
| 2023-06-06 | -23.41 |
| 2023-06-05 | -25.02 |
| 2023-06-02 | -26.96 |
| 2023-06-01 | -28.90 |
| 2023-05-31 | -28.25 |
| 2023-05-30 | -28.25 |
| 2023-05-29 | -28.25 |
| 2023-05-25 | -29.87 |
| 2023-05-24 | -29.22 |
| 2023-05-23 | -27.61 |
| 2023-05-22 | -26.31 |
| 2023-05-19 | -26.31 |
| 2023-05-18 | -25.35 |
| 2023-05-17 | -24.38 |
| 2023-05-16 | -23.08 |
| 2023-05-15 | -22.76 |
| 2023-05-12 | -22.44 |
| 2023-05-11 | -21.79 |
| 2023-05-10 | -21.79 |
| 2023-05-09 | -22.11 |
| 2023-05-08 | -21.14 |
| 2023-05-05 | -23.08 |
| 2023-05-04 | -23.08 |
| 2023-05-03 | -23.41 |
| 2023-05-02 | -22.11 |
| 2023-04-28 | -22.11 |
| 2023-04-27 | -22.76 |
| 2023-04-26 | -22.11 |
| 2023-04-25 | -23.08 |
| 2023-04-24 | -20.50 |
| 2023-04-21 | -20.50 |
| 2023-04-20 | -19.20 |
| 2023-04-19 | -20.17 |
| 2023-04-18 | -19.53 |
| 2023-04-17 | -19.85 |
| 2023-04-14 | -20.82 |
| 2023-04-13 | -21.14 |
| 2023-04-12 | -20.50 |
| 2023-04-11 | -20.82 |
| 2023-04-06 | -21.47 |
| 2023-04-04 | -20.50 |
| 2023-04-03 | -20.17 |
| 2023-03-31 | -20.50 |
| 2023-03-30 | -21.14 |
| 2023-03-29 | -20.50 |
| 2023-03-28 | -20.50 |
| 2023-03-27 | -21.47 |
| 2023-03-24 | -20.82 |
| 2023-03-23 | -19.85 |
| 2023-03-22 | -19.85 |
| 2023-03-21 | -20.82 |
| 2023-03-20 | -21.47 |
| 2023-03-17 | -19.20 |
| 2023-03-16 | -20.50 |
| 2023-03-15 | -18.88 |
| 2023-03-14 | -21.14 |
| 2023-03-13 | -21.14 |
| 2023-03-10 | -20.17 |
| 2023-03-09 | -20.17 |
| 2023-03-08 | -18.88 |
| 2023-03-07 | -17.59 |
| 2023-03-06 | -16.30 |
| 2023-03-03 | -16.30 |
| 2023-03-02 | -16.94 |
| 2023-03-01 | -17.59 |
| 2023-02-28 | -18.56 |
| 2023-02-27 | -18.24 |
| 2023-02-24 | -16.62 |
| 2023-02-23 | -15.00 |
| 2023-02-22 | -14.36 |
| 2023-02-21 | -15.00 |
| 2023-02-20 | -16.30 |
| 2023-02-17 | -16.94 |
| 2023-02-16 | -17.59 |
| 2023-02-15 | -15.00 |
| 2023-02-14 | -11.45 |
| 2023-02-13 | -13.06 |
| 2023-02-10 | -13.39 |
| 2023-02-09 | -14.36 |
| 2023-02-08 | -15.33 |
| 2023-02-07 | -16.30 |
| 2023-02-06 | -15.65 |
| 2023-02-03 | -13.39 |
| 2023-02-02 | -13.39 |
| 2023-02-01 | -12.74 |
| 2023-01-31 | -15.00 |
| 2023-01-30 | -14.68 |
| 2023-01-27 | -12.09 |
| 2023-01-26 | -12.42 |
| 2023-01-20 | -13.39 |
| 2023-01-19 | -13.39 |
| 2023-01-18 | -13.39 |
| 2023-01-17 | -12.74 |
| 2023-01-16 | -12.74 |
| 2023-01-13 | -13.39 |
| 2023-01-12 | -15.97 |
| 2023-01-11 | -14.68 |
| 2023-01-10 | -14.68 |
| 2023-01-09 | -15.00 |
| 2023-01-06 | -15.97 |
| 2023-01-05 | -15.65 |
| 2023-01-04 | -15.97 |
| 2023-01-03 | -18.56 |
| 2022-12-30 | -20.17 |
| 2022-12-29 | -21.14 |
| 2022-12-28 | -19.53 |
| 2022-12-23 | -20.50 |
| 2022-12-22 | -19.53 |
| 2022-12-21 | -19.85 |
| 2022-12-20 | -20.50 |
| 2022-12-19 | -19.53 |
| 2022-12-16 | -16.62 |
| 2022-12-15 | -16.30 |
| 2022-12-14 | -12.74 |
| 2022-12-13 | -15.33 |
| 2022-12-12 | -17.91 |
| 2022-12-09 | -18.56 |
| 2022-12-08 | -20.17 |
| 2022-12-07 | -19.85 |
| 2022-12-06 | -18.24 |
| 2022-12-05 | -18.88 |
| 2022-12-02 | -20.50 |
| 2022-12-01 | -19.85 |
| 2022-11-30 | -19.53 |
| 2022-11-29 | -21.14 |
| 2022-11-28 | -22.76 |
| 2022-11-25 | -21.47 |
| 2022-11-24 | -21.14 |
| 2022-11-23 | -22.44 |
| 2022-11-22 | -22.11 |
| 2022-11-21 | -21.79 |
| 2022-11-18 | -21.14 |
| 2022-11-17 | -21.47 |
| 2022-11-16 | -20.82 |
| 2022-11-15 | -19.85 |
| 2022-11-14 | -21.79 |
| 2022-11-11 | -23.08 |
| 2022-11-10 | -24.05 |
| 2022-11-09 | -23.41 |
| 2022-11-08 | -23.41 |
| 2022-11-07 | -23.08 |
| 2022-11-04 | -25.67 |
| 2022-11-03 | -26.96 |
| 2022-11-02 | -25.99 |
| 2022-11-01 | -27.28 |
| 2022-10-31 | -28.25 |
| 2022-10-28 | -26.96 |
| 2022-10-27 | -26.31 |
| 2022-10-26 | -28.58 |
| 2022-10-25 | -30.52 |
| 2022-10-24 | -31.49 |
| 2022-10-21 | -28.58 |
| 2022-10-20 | -29.55 |
| 2022-10-19 | -28.90 |
| 2022-10-18 | -28.58 |
| 2022-10-17 | -28.90 |
| 2022-10-14 | -27.93 |
| 2022-10-13 | -29.55 |
| 2022-10-12 | -29.55 |
| 2022-10-11 | -30.19 |
| 2022-10-10 | -29.55 |
| 2022-10-07 | -27.28 |
| 2022-10-06 | -28.25 |
| 2022-10-05 | -27.93 |
| 2022-10-03 | -31.16 |
| 2022-09-30 | -29.87 |
| 2022-09-29 | -29.87 |
| 2022-09-28 | -28.90 |
| 2022-09-27 | -26.64 |
| 2022-09-26 | -26.96 |
| 2022-09-23 | -26.31 |
| 2022-09-22 | -25.02 |
| 2022-09-21 | -23.73 |
| 2022-09-20 | -22.76 |
| 2022-09-19 | -22.44 |
| 2022-09-16 | -21.14 |
| 2022-09-15 | -19.85 |
| 2022-09-14 | -19.53 |
| 2022-09-13 | -18.24 |
| 2022-09-09 | -19.20 |
| 2022-09-08 | -20.17 |
| 2022-09-07 | -20.17 |
| 2022-09-06 | -19.53 |
| 2022-09-05 | -20.17 |
| 2022-09-02 | -18.88 |
| 2022-09-01 | -17.91 |
| 2022-08-31 | -16.62 |
| 2022-08-30 | -16.30 |
| 2022-08-29 | -15.97 |
| 2022-08-26 | -15.97 |
| 2022-08-25 | -15.33 |
| 2022-08-24 | -16.94 |
| 2022-08-23 | -15.97 |
| 2022-08-22 | -14.36 |
| 2022-08-19 | -14.36 |
| 2022-08-18 | -15.00 |
| 2022-08-17 | -13.39 |
| 2022-08-16 | -14.03 |
| 2022-08-15 | -13.39 |
| 2022-08-12 | -12.42 |
| 2022-08-11 | -13.06 |
| 2022-08-10 | -13.71 |
| 2022-08-09 | -13.39 |
| 2022-08-08 | -12.09 |
| 2022-08-05 | -13.06 |
| 2022-08-04 | -15.00 |
| 2022-08-03 | -14.36 |
| 2022-08-02 | -14.03 |
| 2022-08-01 | -11.45 |
| 2022-07-29 | -10.80 |
| 2022-07-28 | -9.83 |
| 2022-07-27 | -11.13 |
| 2022-07-26 | -10.80 |
| 2022-07-25 | -10.48 |
| 2022-07-22 | -9.51 |
| 2022-07-21 | -9.19 |
| 2022-07-20 | -9.19 |
| 2022-07-19 | -8.54 |
| 2022-07-18 | -9.51 |
| 2022-07-15 | -10.48 |
| 2022-07-14 | -8.86 |
| 2022-07-13 | -8.22 |
| 2022-07-12 | -7.89 |
| 2022-07-11 | -8.22 |
| 2022-07-08 | -6.92 |
| 2022-07-07 | -6.92 |
| 2022-07-06 | -6.60 |
| 2022-07-05 | -5.31 |
| 2022-07-04 | -4.98 |
| 2022-06-30 | -3.37 |
| 2022-06-29 | -3.05 |
| 2022-06-28 | -2.72 |
| 2022-06-27 | -4.02 |
| 2022-06-24 | -5.63 |
| 2022-06-23 | -5.31 |
| 2022-06-22 | -5.95 |
| 2022-06-21 | -4.02 |
| 2022-06-20 | -4.66 |
| 2022-06-17 | -4.66 |
| 2022-06-16 | -5.95 |
| 2022-06-15 | -6.60 |
| 2022-06-14 | -6.60 |
| 2022-06-13 | -6.28 |
| 2022-06-10 | -4.02 |
| 2022-06-09 | -4.02 |
| 2022-06-08 | -2.08 |
| 2022-06-07 | -3.37 |
| 2022-06-06 | -3.37 |
| 2022-06-02 | -3.05 |
| 2022-06-01 | -2.40 |
| 2022-05-31 | -2.40 |
| 2022-05-30 | -4.34 |
| 2022-05-27 | -4.98 |
| 2022-05-26 | -4.98 |
| 2022-05-25 | -6.92 |
| 2022-05-24 | -7.89 |
| 2022-05-23 | -5.63 |
| 2022-05-20 | -5.95 |
| 2022-05-19 | -6.92 |
| 2022-05-18 | -4.98 |
| 2022-05-17 | -4.66 |
| 2022-05-16 | -5.95 |
| 2022-05-13 | -6.28 |
| 2022-05-12 | -6.60 |
| 2022-05-11 | -5.31 |
| 2022-05-10 | -5.63 |
| 2022-05-06 | -9.83 |
| 2022-05-05 | -7.25 |
| 2022-05-04 | -5.31 |
| 2022-05-03 | -4.34 |
| 2022-04-29 | 0.51 |
| 2022-04-28 | -4.34 |
| 2022-04-27 | -7.57 |
| 2022-04-26 | -8.54 |
| 2022-04-25 | -8.54 |
| 2022-04-22 | -4.98 |
| 2022-04-21 | -4.98 |
| 2022-04-20 | -2.08 |
| 2022-04-19 | -0.46 |
| 2022-04-14 | 0.51 |
| 2022-04-13 | -1.43 |
| 2022-04-12 | 0.19 |
| 2022-04-11 | 1.16 |
| 2022-04-08 | 3.74 |
| 2022-04-07 | 3.74 |
| 2022-04-06 | 6.65 |
| 2022-04-04 | 6.97 |
| 2022-04-01 | 3.42 |
| 2022-03-31 | 0.51 |
| 2022-03-30 | 11.17 |
| 2022-03-29 | 9.56 |
| 2022-03-28 | 9.56 |
| 2022-03-25 | 8.59 |
| 2022-03-24 | 11.50 |
| 2022-03-23 | 11.50 |
| 2022-03-22 | 11.50 |
| 2022-03-21 | 9.88 |
| 2022-03-18 | 14.08 |
| 2022-03-17 | 13.11 |
| 2022-03-16 | 10.53 |
| 2022-03-15 | 7.94 |
| 2022-03-14 | 13.44 |
| 2022-03-11 | 21.84 |
| 2022-03-10 | 23.78 |
| 2022-03-09 | 19.25 |
| 2022-03-08 | 19.25 |
| 2022-03-07 | 24.75 |
| 2022-03-04 | 24.75 |
| 2022-03-03 | 26.36 |
| 2022-03-02 | 20.87 |
| 2022-03-01 | 21.19 |
| 2022-02-28 | 21.84 |
| 2022-02-25 | 23.13 |
| 2022-02-24 | 22.81 |
| 2022-02-23 | 24.42 |
| 2022-02-22 | 24.10 |
| 2022-02-21 | 27.01 |
| 2022-02-18 | 22.49 |
| 2022-02-17 | 21.52 |
| 2022-02-16 | 22.81 |
| 2022-02-15 | 21.52 |
| 2022-02-14 | 22.16 |
| 2022-02-11 | 24.10 |
| 2022-02-10 | 24.10 |
| 2022-02-09 | 21.84 |
| 2022-02-08 | 20.55 |
| 2022-02-07 | 19.58 |
| 2022-02-04 | 17.31 |
| 2022-01-31 | 15.05 |
| 2022-01-28 | 14.41 |
| 2022-01-27 | 16.35 |
| 2022-01-26 | 20.22 |
| 2022-01-25 | 19.90 |
| 2022-01-24 | 24.75 |
| 2022-01-21 | 26.36 |
| 2022-01-20 | 27.01 |
| 2022-01-19 | 25.07 |
| 2022-01-18 | 24.10 |
| 2022-01-17 | 22.81 |
| 2022-01-14 | 24.10 |
| 2022-01-13 | 25.72 |
| 2022-01-12 | 26.69 |
| 2022-01-11 | 25.39 |
| 2022-01-10 | 25.72 |
| 2022-01-07 | 24.10 |
| 2022-01-06 | 22.16 |
| 2022-01-05 | 22.81 |
| 2022-01-04 | 23.78 |
| 2022-01-03 | 26.04 |
| 2021-12-31 | 20.55 |
| 2021-12-30 | 20.22 |
| 2021-12-29 | 19.90 |
| 2021-12-28 | 18.93 |
| 2021-12-24 | 18.28 |
| 2021-12-23 | 18.28 |
| 2021-12-22 | 16.02 |
| 2021-12-21 | 16.35 |
| 2021-12-20 | 15.05 |
| 2021-12-17 | 17.96 |
| 2021-12-16 | 18.93 |
| 2021-12-15 | 17.31 |
| 2021-12-14 | 17.96 |
| 2021-12-13 | 19.90 |
| 2021-12-10 | 20.55 |
| 2021-12-09 | 23.13 |
| 2021-12-08 | 22.81 |
| 2021-12-07 | 21.84 |
| 2021-12-06 | 19.25 |
| 2021-12-03 | 22.81 |
| 2021-12-02 | 24.10 |
| 2021-12-01 | 25.39 |
| 2021-11-30 | 19.25 |
| 2021-11-29 | 18.61 |
| 2021-11-26 | 20.22 |
| 2021-11-25 | 20.87 |
| 2021-11-24 | 19.90 |
| 2021-11-23 | 21.52 |
| 2021-11-22 | 18.61 |
| 2021-11-19 | 19.25 |
| 2021-11-18 | 18.93 |
| 2021-11-17 | 18.61 |
| 2021-11-16 | 19.58 |
| 2021-11-15 | 18.93 |
| 2021-11-12 | 21.19 |
| 2021-11-11 | 22.49 |
| 2021-11-10 | 19.90 |
| 2021-11-09 | 20.55 |
| 2021-11-08 | 20.22 |
| 2021-11-05 | 19.90 |
| 2021-11-04 | 17.31 |
| 2021-11-03 | 15.70 |
| 2021-11-02 | 16.67 |
| 2021-11-01 | 19.58 |
| 2021-10-29 | 21.19 |
| 2021-10-28 | 19.25 |
| 2021-10-27 | 19.90 |
| 2021-10-26 | 23.46 |
| 2021-10-25 | 26.04 |
| 2021-10-22 | 27.98 |
| 2021-10-21 | 29.60 |
| 2021-10-20 | 30.89 |
| 2021-10-19 | 31.86 |
| 2021-10-18 | 29.27 |
| 2021-10-15 | 31.53 |
| 2021-10-12 | 37.35 |
| 2021-10-11 | 41.23 |
| 2021-10-08 | 41.23 |
| 2021-10-07 | 40.26 |
| 2021-10-06 | 37.68 |
| 2021-10-05 | 39.61 |
| 2021-10-04 | 39.29 |
| 2021-09-30 | 44.46 |
| 2021-09-29 | 42.85 |
| 2021-09-28 | 49.31 |
| 2021-09-27 | 43.49 |
| 2021-09-24 | 47.69 |
| 2021-09-23 | 60.30 |
| 2021-09-21 | 36.06 |
| 2021-09-20 | 37.35 |
| 2021-09-17 | 42.85 |
| 2021-09-16 | 44.14 |
| 2021-09-15 | 47.05 |
| 2021-09-14 | 51.25 |
| 2021-09-13 | 58.68 |
| 2021-09-10 | 60.30 |
| 2021-09-09 | 61.27 |
| 2021-09-08 | 64.18 |
| 2021-09-07 | 55.77 |
| 2021-09-06 | 53.83 |
| 2021-09-03 | 53.19 |
| 2021-09-02 | 51.25 |
| 2021-09-01 | 47.05 |
| 2021-08-31 | 43.49 |
| 2021-08-30 | 44.14 |
| 2021-08-27 | 48.02 |
| 2021-08-26 | 49.31 |
| 2021-08-25 | 50.28 |
| 2021-08-24 | 44.14 |
| 2021-08-23 | 42.20 |
| 2021-08-20 | 36.71 |
| 2021-08-19 | 42.85 |
| 2021-08-18 | 49.63 |
| 2021-08-17 | 48.34 |
| 2021-08-16 | 52.86 |
| 2021-08-13 | 56.10 |
| 2021-08-12 | 48.99 |
| 2021-08-11 | 49.31 |
| 2021-08-10 | 45.75 |
| 2021-08-09 | 43.17 |
| 2021-08-06 | 42.85 |
| 2021-08-05 | 43.49 |
| 2021-08-04 | 47.69 |
| 2021-08-03 | 40.26 |
| 2021-08-02 | 45.11 |
| 2021-07-30 | 35.74 |
| 2021-07-29 | 38.32 |
| 2021-07-28 | 36.71 |
| 2021-07-27 | 30.24 |
| 2021-07-26 | 39.94 |
| 2021-07-23 | 48.02 |
| 2021-07-22 | 54.16 |
| 2021-07-21 | 52.22 |
| 2021-07-20 | 51.57 |
| 2021-07-19 | 58.36 |
| 2021-07-16 | 63.53 |
| 2021-07-15 | 51.90 |
| 2021-07-14 | 50.28 |
| 2021-07-13 | 57.71 |
| 2021-07-12 | 56.74 |
| 2021-07-09 | 59.65 |
| 2021-07-08 | 55.13 |
| 2021-07-07 | 60.30 |
| 2021-07-06 | 59.65 |
| 2021-07-05 | 56.74 |
| 2021-07-02 | 59.97 |
| 2021-06-30 | 56.42 |
| 2021-06-29 | 57.07 |
| 2021-06-28 | 60.62 |
| 2021-06-25 | 62.88 |
| 2021-06-24 | 56.42 |
| 2021-06-23 | 61.59 |
| 2021-06-22 | 55.00 |
| 2021-06-21 | 55.93 |
| 2021-06-18 | 58.09 |
| 2021-06-17 | 61.48 |
| 2021-06-16 | 66.73 |
| 2021-06-15 | 74.14 |
| 2021-06-11 | 76.92 |
| 2021-06-10 | 80.01 |
| 2021-06-09 | 84.95 |
| 2021-06-08 | 83.72 |
| 2021-06-07 | 84.95 |
| 2021-06-04 | 87.42 |
| 2021-06-03 | 92.98 |
| 2021-06-02 | 93.29 |
| 2021-06-01 | 98.23 |
| 2021-05-31 | 95.14 |
| 2021-05-28 | 96.99 |
| 2021-05-27 | 97.61 |
| 2021-05-26 | 104.40 |
| 2021-05-25 | 100.70 |
| 2021-05-24 | 104.09 |
| 2021-05-21 | 105.02 |
| 2021-05-20 | 98.54 |
| 2021-05-18 | 107.18 |
| 2021-05-17 | 107.80 |
| 2021-05-14 | 106.56 |
| 2021-05-13 | 113.67 |
| 2021-05-12 | 119.53 |
| 2021-05-11 | 128.18 |
| 2021-05-10 | 138.68 |
| 2021-05-07 | 128.49 |
| 2021-05-06 | 115.52 |
| 2021-05-05 | 126.94 |
| 2021-05-04 | 126.02 |
| 2021-05-03 | 106.56 |
| 2021-04-30 | 108.42 |
| 2021-04-29 | 107.18 |
| 2021-04-28 | 101.93 |
| 2021-04-27 | 105.02 |
| 2021-04-26 | 103.48 |
| 2021-04-23 | 111.20 |
| 2021-04-22 | 116.45 |
| 2021-04-21 | 118.61 |
| 2021-04-20 | 121.69 |
| 2021-04-19 | 122.62 |
| 2021-04-16 | 120.15 |
| 2021-04-15 | 117.99 |
| 2021-04-14 | 125.09 |
| 2021-04-13 | 116.14 |
| 2021-04-12 | 111.51 |
| 2021-04-09 | 128.49 |
| 2021-04-08 | 126.63 |
| 2021-04-07 | 141.76 |
| 2021-04-01 | 134.35 |
| 2021-03-31 | 122.00 |
| 2021-03-30 | 131.27 |
| 2021-03-29 | 139.29 |
| 2021-03-26 | 109.96 |
| 2021-03-25 | 105.33 |
| 2021-03-24 | 110.58 |
| 2021-03-23 | 119.84 |
| 2021-03-22 | 136.82 |
| 2021-03-19 | 130.34 |
| 2021-03-18 | 145.16 |
| 2021-03-17 | 119.53 |
| 2021-03-16 | 106.87 |
| 2021-03-15 | 105.33 |
| 2021-03-12 | 108.11 |
| 2021-03-11 | 116.14 |
| 2021-03-10 | 93.91 |
| 2021-03-09 | 90.20 |
| 2021-03-08 | 88.97 |
| 2021-03-05 | 102.24 |
| 2021-03-04 | 106.87 |
| 2021-03-03 | 130.96 |
| 2021-03-02 | 124.78 |
| 2021-03-01 | 146.09 |
| 2021-02-26 | 142.69 |
| 2021-02-25 | 153.19 |
| 2021-02-24 | 150.41 |
| 2021-02-23 | 185.61 |
| 2021-02-22 | 160.60 |
| 2021-02-19 | 172.95 |
| 2021-02-18 | 163.07 |
| 2021-02-17 | 120.15 |
| 2021-02-16 | 116.14 |
| 2021-02-11 | 101.93 |
| 2021-02-10 | 102.24 |
| 2021-02-09 | 88.97 |
| 2021-02-08 | 99.77 |
| 2021-02-05 | 72.91 |
| 2021-02-04 | 81.55 |
| 2021-02-03 | 73.84 |
| 2021-02-02 | 51.30 |
| 2021-02-01 | 52.84 |
| 2021-01-29 | 40.49 |
| 2021-01-28 | 36.17 |
| 2021-01-27 | 50.99 |
| 2021-01-26 | 45.12 |
| 2021-01-25 | 50.99 |
| 2021-01-22 | 47.59 |
| 2021-01-21 | 49.13 |
| 2021-01-20 | 55.31 |
| 2021-01-19 | 59.94 |
| 2021-01-18 | 66.73 |
| 2021-01-15 | 60.56 |
| 2021-01-14 | 63.34 |
| 2021-01-13 | 67.97 |
| 2021-01-12 | 63.34 |
| 2021-01-11 | 46.66 |
| 2021-01-08 | 53.15 |
| 2021-01-07 | 38.94 |
| 2021-01-06 | 29.37 |
| 2021-01-05 | 25.36 |
| 2021-01-04 | 26.59 |
| 2020-12-31 | 15.17 |
| 2020-12-30 | 10.23 |
| 2020-12-29 | 12.08 |
| 2020-12-28 | 10.23 |
| 2020-12-24 | 6.52 |
| 2020-12-23 | 13.63 |
| 2020-12-22 | 13.63 |
| 2020-12-21 | 19.80 |
| 2020-12-18 | 28.45 |
| 2020-12-17 | 25.05 |
| 2020-12-16 | 21.04 |
| 2020-12-15 | 19.18 |
| 2020-12-14 | 17.95 |
| 2020-12-11 | 12.70 |
| 2020-12-10 | 17.02 |
| 2020-12-09 | 15.17 |
| 2020-12-08 | 15.48 |
| 2020-12-07 | 18.26 |
| 2020-12-04 | 18.88 |
| 2020-12-03 | 21.96 |
| 2020-12-02 | 24.12 |
| 2020-12-01 | 22.58 |
| 2020-11-30 | 22.89 |
| 2020-11-27 | 24.43 |
| 2020-11-26 | 31.23 |
| 2020-11-25 | 29.68 |
| 2020-11-24 | 33.39 |
| 2020-11-23 | 27.83 |
| 2020-11-20 | 12.08 |
| 2020-11-19 | 8.38 |
| 2020-11-18 | 10.23 |
| 2020-11-17 | 8.07 |
| 2020-11-16 | 6.22 |
| 2020-11-13 | 3.75 |
| 2020-11-12 | 4.67 |
| 2020-11-11 | 4.98 |
| 2020-11-10 | 1.89 |
| 2020-11-09 | 0.66 |
| 2020-11-06 | -0.89 |
| 2020-11-05 | -4.28 |
| 2020-11-04 | -3.97 |
| 2020-11-03 | -2.74 |
| 2020-11-02 | -3.36 |
| 2020-10-30 | -4.90 |
| 2020-10-29 | -3.97 |
| 2020-10-28 | -3.66 |
| 2020-10-27 | -0.89 |
| 2020-10-23 | 0.97 |
| 2020-10-22 | 0.66 |
| 2020-10-21 | 3.44 |
| 2020-10-20 | 5.29 |
| 2020-10-19 | 3.44 |
| 2020-10-16 | 3.75 |
| 2020-10-15 | 1.89 |
| 2020-10-14 | 3.75 |
| 2020-10-12 | 7.14 |
| 2020-10-09 | 6.52 |
| 2020-10-08 | 6.83 |
| 2020-10-07 | 3.44 |
| 2020-10-06 | 3.13 |
| 2020-10-05 | 4.05 |
| 2020-09-30 | 5.60 |
| 2020-09-29 | 7.14 |
| 2020-09-28 | 3.75 |
| 2020-09-25 | 7.45 |
| 2020-09-24 | 9.30 |
| 2020-09-23 | 10.54 |
| 2020-09-22 | 7.14 |
| 2020-09-21 | 11.16 |
| 2020-09-18 | 13.63 |
| 2020-09-17 | 9.30 |
| 2020-09-16 | 8.69 |
| 2020-09-15 | 7.76 |
| 2020-09-14 | 7.45 |
| 2020-09-11 | 4.36 |
| 2020-09-10 | 2.20 |
| 2020-09-09 | 8.07 |
| 2020-09-08 | 4.98 |
| 2020-09-07 | 4.05 |
| 2020-09-04 | 6.22 |
| 2020-09-03 | 5.91 |
| 2020-09-02 | 8.38 |
| 2020-09-01 | 9.30 |
| 2020-08-31 | 8.69 |
| 2020-08-28 | 4.36 |
| 2020-08-27 | 4.98 |
| 2020-08-26 | 5.91 |
| 2020-08-25 | 6.22 |
| 2020-08-24 | 8.99 |
| 2020-08-21 | 7.76 |
| 2020-08-20 | 6.83 |
| 2020-08-19 | 5.91 |
| 2020-08-18 | 5.91 |
| 2020-08-17 | 5.91 |
| 2020-08-14 | 4.36 |
| 2020-08-13 | 4.05 |
| 2020-08-12 | 4.67 |
| 2020-08-11 | 6.83 |
| 2020-08-10 | 11.16 |
| 2020-08-07 | 12.08 |
| 2020-08-06 | 14.55 |
| 2020-08-05 | 15.48 |
| 2020-08-04 | 15.79 |
| 2020-08-03 | 14.24 |
| 2020-07-31 | 13.01 |
| 2020-07-30 | 13.63 |
| 2020-07-29 | 10.54 |
| 2020-07-28 | 12.39 |
| 2020-07-27 | 10.23 |
| 2020-07-24 | 11.77 |
| 2020-07-23 | 13.32 |
| 2020-07-22 | 11.77 |
| 2020-07-21 | 10.85 |
| 2020-07-20 | 10.23 |
| 2020-07-17 | -0.89 |
| 2020-07-16 | -3.36 |
| 2020-07-15 | -0.58 |
| 2020-07-14 | 0.35 |
| 2020-07-13 | 2.82 |
| 2020-07-10 | -3.05 |
| 2020-07-09 | -0.58 |
| 2020-07-08 | -3.36 |
| 2020-07-07 | -4.28 |
| 2020-07-06 | -4.59 |
| 2020-07-03 | -12.31 |
| 2020-07-02 | -12.62 |
| 2020-06-30 | -14.16 |
| 2020-06-29 | -12.93 |
| 2020-06-26 | -14.47 |
| 2020-06-24 | -13.85 |
| 2020-06-23 | -13.55 |
| 2020-06-22 | -14.48 |
| 2020-06-19 | -16.52 |
| 2020-06-18 | -15.94 |
| 2020-06-17 | -15.94 |
| 2020-06-16 | -15.65 |
| 2020-06-15 | -17.11 |
| 2020-06-12 | -15.94 |
| 2020-06-11 | -15.36 |
| 2020-06-10 | -13.61 |
| 2020-06-09 | -14.19 |
| 2020-06-08 | -14.48 |
| 2020-06-05 | -15.06 |
| 2020-06-04 | -16.23 |
| 2020-06-03 | -15.65 |
| 2020-06-02 | -16.23 |
| 2020-06-01 | -15.94 |
| 2020-05-29 | -17.69 |
| 2020-05-28 | -18.86 |
| 2020-05-27 | -17.40 |
| 2020-05-26 | -16.82 |
| 2020-05-25 | -17.40 |
| 2020-05-22 | -17.98 |
| 2020-05-21 | -14.19 |
| 2020-05-20 | -14.19 |
| 2020-05-19 | -13.61 |
| 2020-05-18 | -14.48 |
| 2020-05-15 | -15.65 |
| 2020-05-14 | -15.06 |
| 2020-05-13 | -13.90 |
| 2020-05-12 | -13.02 |
| 2020-05-11 | -12.15 |
| 2020-05-08 | -11.56 |
| 2020-05-07 | -13.31 |
| 2020-05-06 | -13.02 |
| 2020-05-05 | -16.82 |
| 2020-05-04 | -15.36 |
| 2020-04-29 | -12.73 |
| 2020-04-28 | -13.02 |
| 2020-04-27 | -12.44 |
| 2020-04-24 | -12.15 |
| 2020-04-23 | -12.15 |
| 2020-04-22 | -12.15 |
| 2020-04-21 | -11.85 |
| 2020-04-20 | -6.89 |
| 2020-04-17 | -3.68 |
| 2020-04-16 | -5.14 |
| 2020-04-15 | -5.43 |
| 2020-04-14 | -6.89 |
| 2020-04-09 | -7.77 |
| 2020-04-08 | -10.10 |
| 2020-04-07 | -13.90 |
| 2020-04-06 | -15.65 |
| 2020-04-03 | -15.94 |
| 2020-04-02 | -17.69 |
| 2020-04-01 | -18.28 |
| 2020-03-31 | -18.86 |
| 2020-03-30 | -21.49 |
| 2020-03-27 | -20.61 |
| 2020-03-26 | -21.78 |
| 2020-03-25 | -22.36 |
| 2020-03-24 | -24.70 |
| 2020-03-23 | -27.91 |
| 2020-03-20 | -23.24 |
| 2020-03-19 | -25.86 |
| 2020-03-18 | -22.65 |
| 2020-03-17 | -20.32 |
| 2020-03-16 | -18.28 |
| 2020-03-13 | -13.61 |
| 2020-03-12 | -12.73 |
| 2020-03-11 | -10.69 |
| 2020-03-10 | -9.23 |
| 2020-03-09 | -9.52 |
| 2020-03-06 | -5.72 |
| 2020-03-05 | -4.27 |
| 2020-03-04 | -6.31 |
| 2020-03-03 | -7.77 |
| 2020-03-02 | -5.72 |
| 2020-02-28 | -7.77 |
| 2020-02-27 | -5.14 |
| 2020-02-26 | -6.89 |
| 2020-02-25 | -5.43 |
| 2020-02-24 | -7.18 |
| 2020-02-21 | -5.72 |
| 2020-02-20 | -2.81 |
| 2020-02-19 | -0.76 |
| 2020-02-18 | -7.77 |
| 2020-02-17 | -7.77 |
| 2020-02-14 | -8.94 |
| 2020-02-13 | -8.94 |
| 2020-02-12 | -8.35 |
| 2020-02-11 | -7.48 |
| 2020-02-10 | -8.94 |
| 2020-02-07 | -8.35 |
| 2020-02-06 | -6.89 |
| 2020-02-05 | -9.23 |
| 2020-02-04 | -8.94 |
| 2020-02-03 | -10.69 |
| 2020-01-31 | -10.98 |
| 2020-01-30 | -11.27 |
| 2020-01-29 | -8.35 |
| 2020-01-24 | -1.93 |
| 2020-01-23 | -1.93 |
| 2020-01-22 | 1.28 |
| 2020-01-21 | 4.20 |
| 2020-01-20 | 8.29 |
| 2020-01-17 | 7.99 |
| 2020-01-16 | 8.29 |
| 2020-01-15 | 9.45 |
| 2020-01-14 | 6.83 |
| 2020-01-13 | 8.87 |
| 2020-01-10 | 7.99 |
| 2020-01-09 | 8.29 |
| 2020-01-08 | 3.91 |
| 2020-01-07 | 6.53 |
| 2020-01-06 | 7.12 |
| 2020-01-03 | 9.45 |
| 2020-01-02 | 11.20 |
| 2019-12-31 | 6.24 |
| 2019-12-30 | 6.83 |
| 2019-12-27 | 5.66 |
| 2019-12-24 | 0.40 |
| 2019-12-23 | -0.47 |
| 2019-12-20 | -4.85 |
| 2019-12-19 | -1.64 |
| 2019-12-18 | -1.93 |
| 2019-12-17 | -3.39 |
| 2019-12-16 | -8.06 |
| 2019-12-13 | -8.35 |
| 2019-12-12 | -10.98 |
| 2019-12-11 | -11.56 |
| 2019-12-10 | -10.98 |
| 2019-12-09 | -12.15 |
| 2019-12-06 | -11.85 |
| 2019-12-05 | -13.02 |
| 2019-12-04 | -14.48 |
| 2019-12-03 | -13.90 |
| 2019-12-02 | -9.81 |
| 2019-11-29 | -7.18 |
| 2019-11-28 | -6.89 |
| 2019-11-27 | -4.85 |
| 2019-11-26 | -4.56 |
| 2019-11-25 | -3.97 |
| 2019-11-22 | -4.85 |
| 2019-11-21 | -4.56 |
| 2019-11-20 | -6.60 |
| 2019-11-19 | -7.18 |
| 2019-11-18 | -7.18 |
| 2019-11-15 | -7.18 |
| 2019-11-14 | -7.18 |
| 2019-11-13 | -6.02 |
| 2019-11-12 | -4.85 |
| 2019-11-11 | -5.43 |
| 2019-11-08 | -3.10 |
| 2019-11-07 | -2.81 |
| 2019-11-06 | -2.51 |
| 2019-11-05 | -2.81 |
| 2019-11-04 | -3.10 |
| 2019-11-01 | -5.43 |
| 2019-10-31 | -4.56 |
| 2019-10-30 | -4.85 |
| 2019-10-29 | -3.68 |
| 2019-10-28 | -3.97 |
| 2019-10-25 | -4.27 |
| 2019-10-24 | -4.27 |
| 2019-10-23 | -4.27 |
| 2019-10-22 | -4.56 |
| 2019-10-21 | -5.14 |
| 2019-10-18 | -7.18 |
| 2019-10-17 | -3.68 |
| 2019-10-16 | -3.97 |
| 2019-10-15 | -3.68 |
| 2019-10-14 | -3.68 |
| 2019-10-11 | -6.60 |
| 2019-10-10 | -7.48 |
| 2019-10-09 | -7.77 |
| 2019-10-08 | -8.94 |
| 2019-10-04 | -11.27 |
| 2019-10-03 | -10.69 |
| 2019-10-02 | -9.52 |
| 2019-09-30 | -8.35 |
| 2019-09-27 | -8.06 |
| 2019-09-26 | -6.89 |
| 2019-09-25 | -7.18 |
| 2019-09-24 | -6.89 |
| 2019-09-23 | -5.14 |
| 2019-09-20 | -3.97 |
| 2019-09-19 | -5.72 |
| 2019-09-18 | -6.31 |
| 2019-09-17 | -5.43 |
| 2019-09-16 | -2.51 |
| 2019-09-13 | -1.05 |
| 2019-09-12 | -2.81 |
| 2019-09-11 | -3.68 |
| 2019-09-10 | -6.02 |
| 2019-09-09 | -9.52 |
| 2019-09-06 | -10.39 |
| 2019-09-05 | -10.39 |
| 2019-09-04 | -11.27 |
| 2019-09-03 | -11.56 |
| 2019-09-02 | -10.98 |
| 2019-08-30 | -10.98 |
| 2019-08-29 | -11.85 |
| 2019-08-28 | -10.98 |
| 2019-08-27 | -10.39 |
| 2019-08-26 | -11.27 |
| 2019-08-23 | -9.23 |
| 2019-08-22 | -7.48 |
| 2019-08-21 | -7.18 |
| 2019-08-20 | -6.02 |
| 2019-08-19 | -8.06 |
| 2019-08-16 | -10.10 |
| 2019-08-15 | -7.48 |
| 2019-08-14 | -7.18 |
| 2019-08-13 | -9.23 |
| 2019-08-12 | -7.18 |
| 2019-08-09 | -5.72 |
| 2019-08-08 | -6.31 |
| 2019-08-07 | -8.64 |
| 2019-08-06 | -6.02 |
| 2019-08-05 | -4.85 |
| 2019-08-02 | -1.64 |
| 2019-08-01 | 1.57 |
| 2019-07-31 | 0.40 |
| 2019-07-30 | 0.99 |
| 2019-07-29 | 1.57 |
| 2019-07-26 | 1.28 |
| 2019-07-25 | 1.86 |
| 2019-07-24 | 1.28 |
| 2019-07-23 | 0.70 |
| 2019-07-22 | 1.57 |
| 2019-07-19 | 2.45 |
| 2019-07-18 | 0.70 |
| 2019-07-17 | 2.45 |
| 2019-07-16 | 2.74 |
| 2019-07-15 | 2.74 |
| 2019-07-12 | 2.16 |
| 2019-07-11 | 3.32 |
| 2019-07-10 | 2.74 |
| 2019-07-09 | 3.91 |
| 2019-07-08 | 6.24 |
| 2019-07-05 | 9.16 |
| 2019-07-04 | 6.83 |
| 2019-07-03 | 1.57 |
| 2019-07-02 | 1.86 |
| 2019-06-28 | 0.11 |
| 2019-06-27 | 0.11 |
| 2019-06-26 | -0.47 |
| 2019-06-25 | -1.35 |
| 2019-06-24 | -0.47 |
| 2019-06-21 | -2.81 |
| 2019-06-20 | 4.49 |
| 2019-06-19 | 0.40 |
| 2019-06-18 | -1.35 |
| 2019-06-17 | -0.76 |
| 2019-06-14 | 0.99 |
| 2019-06-13 | 1.57 |
| 2019-06-12 | -0.27 |
| 2019-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy