Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-10-23 | 253.37 |
| 2025-10-22 | 242.50 |
| 2025-10-21 | 234.84 |
| 2025-10-20 | 234.84 |
| 2025-10-17 | 230.41 |
| 2025-10-16 | 241.69 |
| 2025-10-15 | 245.72 |
| 2025-10-14 | 233.23 |
| 2025-10-13 | 245.32 |
| 2025-10-10 | 243.70 |
| 2025-10-09 | 256.60 |
| 2025-10-08 | 238.06 |
| 2025-10-06 | 236.45 |
| 2025-10-03 | 236.05 |
| 2025-10-02 | 227.59 |
| 2025-09-30 | 225.17 |
| 2025-09-29 | 218.72 |
| 2025-09-26 | 204.22 |
| 2025-09-25 | 198.98 |
| 2025-09-24 | 193.34 |
| 2025-09-23 | 192.93 |
| 2025-09-22 | 199.38 |
| 2025-09-19 | 202.20 |
| 2025-09-18 | 194.95 |
| 2025-09-17 | 203.81 |
| 2025-09-16 | 201.80 |
| 2025-09-15 | 205.83 |
| 2025-09-12 | 207.04 |
| 2025-09-11 | 186.08 |
| 2025-09-10 | 176.82 |
| 2025-09-09 | 174.80 |
| 2025-09-08 | 170.18 |
| 2025-09-05 | 174.13 |
| 2025-09-04 | 158.33 |
| 2025-09-03 | 178.87 |
| 2025-09-02 | 172.15 |
| 2025-09-01 | 177.68 |
| 2025-08-29 | 173.73 |
| 2025-08-28 | 170.18 |
| 2025-08-27 | 182.03 |
| 2025-08-26 | 181.63 |
| 2025-08-25 | 176.50 |
| 2025-08-22 | 168.20 |
| 2025-08-21 | 170.18 |
| 2025-08-20 | 172.55 |
| 2025-08-19 | 172.55 |
| 2025-08-18 | 177.29 |
| 2025-08-15 | 189.53 |
| 2025-08-14 | 172.94 |
| 2025-08-13 | 176.50 |
| 2025-08-12 | 169.39 |
| 2025-08-11 | 161.88 |
| 2025-08-08 | 160.70 |
| 2025-08-07 | 153.98 |
| 2025-08-06 | 152.80 |
| 2025-08-05 | 151.22 |
| 2025-08-04 | 146.48 |
| 2025-08-01 | 140.16 |
| 2025-07-31 | 146.08 |
| 2025-07-30 | 156.75 |
| 2025-07-29 | 155.56 |
| 2025-07-28 | 150.03 |
| 2025-07-25 | 155.56 |
| 2025-07-24 | 156.75 |
| 2025-07-23 | 146.87 |
| 2025-07-22 | 145.29 |
| 2025-07-21 | 138.97 |
| 2025-07-18 | 124.75 |
| 2025-07-17 | 120.01 |
| 2025-07-16 | 118.83 |
| 2025-07-15 | 119.22 |
| 2025-07-14 | 116.06 |
| 2025-07-11 | 120.80 |
| 2025-07-10 | 112.90 |
| 2025-07-09 | 106.19 |
| 2025-07-08 | 107.37 |
| 2025-07-07 | 106.58 |
| 2025-07-04 | 113.30 |
| 2025-07-03 | 116.46 |
| 2025-07-02 | 113.30 |
| 2025-06-30 | 108.56 |
| 2025-06-27 | 110.62 |
| 2025-06-26 | 109.46 |
| 2025-06-25 | 102.54 |
| 2025-06-24 | 103.70 |
| 2025-06-23 | 95.24 |
| 2025-06-20 | 95.24 |
| 2025-06-19 | 90.25 |
| 2025-06-18 | 99.47 |
| 2025-06-17 | 96.78 |
| 2025-06-16 | 96.39 |
| 2025-06-13 | 96.39 |
| 2025-06-12 | 98.70 |
| 2025-06-11 | 97.55 |
| 2025-06-10 | 92.17 |
| 2025-06-09 | 86.40 |
| 2025-06-06 | 83.71 |
| 2025-06-05 | 80.64 |
| 2025-06-04 | 82.56 |
| 2025-06-03 | 81.41 |
| 2025-06-02 | 76.41 |
| 2025-05-30 | 75.64 |
| 2025-05-29 | 81.79 |
| 2025-05-28 | 80.64 |
| 2025-05-27 | 77.18 |
| 2025-05-26 | 77.95 |
| 2025-05-23 | 79.48 |
| 2025-05-22 | 77.18 |
| 2025-05-21 | 82.94 |
| 2025-05-20 | 74.87 |
| 2025-05-19 | 74.49 |
| 2025-05-16 | 70.64 |
| 2025-05-15 | 74.49 |
| 2025-05-14 | 76.79 |
| 2025-05-13 | 70.26 |
| 2025-05-12 | 71.41 |
| 2025-05-09 | 61.42 |
| 2025-05-08 | 62.19 |
| 2025-05-07 | 63.34 |
| 2025-05-06 | 65.26 |
| 2025-05-02 | 60.65 |
| 2025-04-30 | 60.27 |
| 2025-04-29 | 60.65 |
| 2025-04-28 | 63.73 |
| 2025-04-25 | 65.26 |
| 2025-04-24 | 61.80 |
| 2025-04-23 | 63.73 |
| 2025-04-22 | 60.65 |
| 2025-04-17 | 57.96 |
| 2025-04-16 | 54.89 |
| 2025-04-15 | 61.42 |
| 2025-04-14 | 64.50 |
| 2025-04-11 | 62.19 |
| 2025-04-10 | 61.04 |
| 2025-04-09 | 52.97 |
| 2025-04-08 | 49.12 |
| 2025-04-07 | 46.43 |
| 2025-04-03 | 80.25 |
| 2025-04-02 | 86.02 |
| 2025-04-01 | 91.78 |
| 2025-03-31 | 87.17 |
| 2025-03-28 | 93.70 |
| 2025-03-27 | 96.78 |
| 2025-03-26 | 96.39 |
| 2025-03-25 | 99.85 |
| 2025-03-24 | 102.16 |
| 2025-03-21 | 96.78 |
| 2025-03-20 | 103.31 |
| 2025-03-19 | 102.93 |
| 2025-03-18 | 107.54 |
| 2025-03-17 | 101.39 |
| 2025-03-14 | 101.39 |
| 2025-03-13 | 101.01 |
| 2025-03-12 | 102.93 |
| 2025-03-11 | 97.16 |
| 2025-03-10 | 101.39 |
| 2025-03-07 | 102.93 |
| 2025-03-06 | 94.47 |
| 2025-03-05 | 90.63 |
| 2025-03-04 | 81.79 |
| 2025-03-03 | 82.17 |
| 2025-02-28 | 74.10 |
| 2025-02-27 | 82.56 |
| 2025-02-26 | 82.94 |
| 2025-02-25 | 79.10 |
| 2025-02-24 | 88.32 |
| 2025-02-21 | 91.78 |
| 2025-02-20 | 91.01 |
| 2025-02-19 | 87.17 |
| 2025-02-18 | 85.63 |
| 2025-02-17 | 83.33 |
| 2025-02-14 | 90.25 |
| 2025-02-13 | 82.56 |
| 2025-02-12 | 87.17 |
| 2025-02-11 | 94.09 |
| 2025-02-10 | 95.63 |
| 2025-02-07 | 93.70 |
| 2025-02-06 | 91.40 |
| 2025-02-05 | 95.63 |
| 2025-02-04 | 91.01 |
| 2025-02-03 | 88.71 |
| 2025-01-28 | 90.63 |
| 2025-01-27 | 94.09 |
| 2025-01-24 | 95.63 |
| 2025-01-23 | 85.25 |
| 2025-01-22 | 86.79 |
| 2025-01-21 | 89.48 |
| 2025-01-20 | 88.32 |
| 2025-01-17 | 90.25 |
| 2025-01-16 | 86.02 |
| 2025-01-15 | 77.56 |
| 2025-01-14 | 79.87 |
| 2025-01-13 | 79.10 |
| 2025-01-10 | 77.18 |
| 2025-01-09 | 74.87 |
| 2025-01-08 | 66.80 |
| 2025-01-07 | 68.72 |
| 2025-01-06 | 69.49 |
| 2025-01-03 | 72.57 |
| 2025-01-02 | 70.26 |
| 2024-12-31 | 72.57 |
| 2024-12-30 | 74.10 |
| 2024-12-27 | 71.03 |
| 2024-12-24 | 69.11 |
| 2024-12-23 | 67.19 |
| 2024-12-20 | 65.26 |
| 2024-12-19 | 68.34 |
| 2024-12-18 | 69.88 |
| 2024-12-17 | 69.49 |
| 2024-12-16 | 71.80 |
| 2024-12-13 | 75.26 |
| 2024-12-12 | 82.17 |
| 2024-12-11 | 82.56 |
| 2024-12-10 | 81.41 |
| 2024-12-09 | 86.79 |
| 2024-12-06 | 82.17 |
| 2024-12-05 | 82.17 |
| 2024-12-04 | 83.71 |
| 2024-12-03 | 82.94 |
| 2024-12-02 | 79.87 |
| 2024-11-29 | 77.56 |
| 2024-11-28 | 80.25 |
| 2024-11-27 | 84.86 |
| 2024-11-26 | 83.71 |
| 2024-11-25 | 82.17 |
| 2024-11-22 | 81.79 |
| 2024-11-21 | 87.94 |
| 2024-11-20 | 89.14 |
| 2024-11-19 | 88.01 |
| 2024-11-18 | 85.74 |
| 2024-11-15 | 85.74 |
| 2024-11-14 | 83.86 |
| 2024-11-13 | 94.05 |
| 2024-11-12 | 92.92 |
| 2024-11-11 | 107.26 |
| 2024-11-08 | 115.19 |
| 2024-11-07 | 107.64 |
| 2024-11-06 | 96.69 |
| 2024-11-05 | 97.83 |
| 2024-11-04 | 91.41 |
| 2024-11-01 | 94.05 |
| 2024-10-31 | 86.88 |
| 2024-10-30 | 83.86 |
| 2024-10-29 | 108.77 |
| 2024-10-28 | 113.30 |
| 2024-10-25 | 116.70 |
| 2024-10-24 | 133.69 |
| 2024-10-23 | 128.41 |
| 2024-10-22 | 132.94 |
| 2024-10-21 | 133.69 |
| 2024-10-18 | 134.82 |
| 2024-10-17 | 135.20 |
| 2024-10-16 | 136.71 |
| 2024-10-15 | 130.29 |
| 2024-10-14 | 140.11 |
| 2024-10-10 | 129.16 |
| 2024-10-09 | 114.44 |
| 2024-10-08 | 123.12 |
| 2024-10-07 | 142.75 |
| 2024-10-04 | 139.73 |
| 2024-10-03 | 132.56 |
| 2024-10-02 | 134.45 |
| 2024-09-30 | 133.31 |
| 2024-09-27 | 123.50 |
| 2024-09-26 | 109.91 |
| 2024-09-25 | 98.96 |
| 2024-09-24 | 97.07 |
| 2024-09-23 | 88.77 |
| 2024-09-20 | 91.79 |
| 2024-09-19 | 89.14 |
| 2024-09-17 | 77.82 |
| 2024-09-16 | 76.31 |
| 2024-09-13 | 73.66 |
| 2024-09-12 | 72.15 |
| 2024-09-11 | 67.62 |
| 2024-09-10 | 69.51 |
| 2024-09-09 | 69.51 |
| 2024-09-05 | 75.17 |
| 2024-09-04 | 76.68 |
| 2024-09-03 | 83.48 |
| 2024-09-02 | 83.48 |
| 2024-08-30 | 84.61 |
| 2024-08-29 | 82.72 |
| 2024-08-28 | 84.99 |
| 2024-08-27 | 87.63 |
| 2024-08-26 | 86.12 |
| 2024-08-23 | 78.57 |
| 2024-08-22 | 81.59 |
| 2024-08-21 | 80.46 |
| 2024-08-20 | 77.06 |
| 2024-08-19 | 73.29 |
| 2024-08-16 | 67.25 |
| 2024-08-15 | 62.72 |
| 2024-08-14 | 60.45 |
| 2024-08-13 | 63.47 |
| 2024-08-12 | 63.47 |
| 2024-08-09 | 61.58 |
| 2024-08-08 | 57.43 |
| 2024-08-07 | 58.94 |
| 2024-08-06 | 55.16 |
| 2024-08-05 | 55.54 |
| 2024-08-02 | 61.58 |
| 2024-08-01 | 67.25 |
| 2024-07-31 | 65.36 |
| 2024-07-30 | 59.70 |
| 2024-07-29 | 64.98 |
| 2024-07-26 | 64.60 |
| 2024-07-25 | 61.96 |
| 2024-07-24 | 68.38 |
| 2024-07-23 | 65.36 |
| 2024-07-22 | 77.44 |
| 2024-07-19 | 75.55 |
| 2024-07-18 | 80.08 |
| 2024-07-17 | 81.21 |
| 2024-07-16 | 95.94 |
| 2024-07-15 | 108.02 |
| 2024-07-12 | 107.64 |
| 2024-07-11 | 100.09 |
| 2024-07-10 | 97.83 |
| 2024-07-09 | 116.32 |
| 2024-07-08 | 109.53 |
| 2024-07-05 | 108.77 |
| 2024-07-04 | 106.89 |
| 2024-07-03 | 101.22 |
| 2024-07-02 | 103.87 |
| 2024-06-28 | 101.22 |
| 2024-06-27 | 95.94 |
| 2024-06-26 | 99.42 |
| 2024-06-25 | 103.51 |
| 2024-06-24 | 103.14 |
| 2024-06-21 | 102.77 |
| 2024-06-20 | 108.71 |
| 2024-06-19 | 108.34 |
| 2024-06-18 | 105.36 |
| 2024-06-17 | 102.02 |
| 2024-06-14 | 105.36 |
| 2024-06-13 | 101.28 |
| 2024-06-12 | 106.11 |
| 2024-06-11 | 100.54 |
| 2024-06-07 | 111.31 |
| 2024-06-06 | 111.31 |
| 2024-06-05 | 107.22 |
| 2024-06-04 | 123.19 |
| 2024-06-03 | 113.91 |
| 2024-05-31 | 116.88 |
| 2024-05-30 | 121.70 |
| 2024-05-29 | 125.79 |
| 2024-05-28 | 124.30 |
| 2024-05-27 | 120.96 |
| 2024-05-24 | 103.88 |
| 2024-05-23 | 103.51 |
| 2024-05-22 | 109.08 |
| 2024-05-21 | 111.31 |
| 2024-05-20 | 114.65 |
| 2024-05-17 | 103.88 |
| 2024-05-16 | 104.62 |
| 2024-05-14 | 106.11 |
| 2024-05-13 | 105.74 |
| 2024-05-10 | 106.11 |
| 2024-05-09 | 104.99 |
| 2024-05-08 | 100.54 |
| 2024-05-07 | 105.36 |
| 2024-05-06 | 96.82 |
| 2024-05-03 | 95.71 |
| 2024-05-02 | 96.08 |
| 2024-04-30 | 94.22 |
| 2024-04-29 | 93.85 |
| 2024-04-26 | 96.08 |
| 2024-04-25 | 94.22 |
| 2024-04-24 | 83.45 |
| 2024-04-23 | 76.77 |
| 2024-04-22 | 83.45 |
| 2024-04-19 | 87.54 |
| 2024-04-18 | 88.65 |
| 2024-04-17 | 89.40 |
| 2024-04-16 | 85.68 |
| 2024-04-15 | 95.34 |
| 2024-04-12 | 93.48 |
| 2024-04-11 | 93.11 |
| 2024-04-10 | 90.88 |
| 2024-04-09 | 89.40 |
| 2024-04-08 | 89.77 |
| 2024-04-05 | 85.68 |
| 2024-04-03 | 93.11 |
| 2024-04-02 | 84.94 |
| 2024-03-28 | 84.57 |
| 2024-03-27 | 83.08 |
| 2024-03-26 | 84.20 |
| 2024-03-25 | 84.57 |
| 2024-03-22 | 77.88 |
| 2024-03-21 | 77.51 |
| 2024-03-20 | 63.40 |
| 2024-03-19 | 64.14 |
| 2024-03-18 | 67.11 |
| 2024-03-15 | 68.60 |
| 2024-03-14 | 62.29 |
| 2024-03-13 | 61.54 |
| 2024-03-12 | 60.80 |
| 2024-03-11 | 62.29 |
| 2024-03-08 | 66.37 |
| 2024-03-07 | 60.06 |
| 2024-03-06 | 52.63 |
| 2024-03-05 | 48.92 |
| 2024-03-04 | 50.77 |
| 2024-03-01 | 50.40 |
| 2024-02-29 | 45.57 |
| 2024-02-28 | 46.32 |
| 2024-02-27 | 51.15 |
| 2024-02-26 | 47.80 |
| 2024-02-23 | 54.86 |
| 2024-02-22 | 53.00 |
| 2024-02-21 | 50.03 |
| 2024-02-20 | 44.83 |
| 2024-02-19 | 45.20 |
| 2024-02-16 | 44.09 |
| 2024-02-15 | 37.78 |
| 2024-02-14 | 37.78 |
| 2024-02-09 | 37.40 |
| 2024-02-08 | 41.49 |
| 2024-02-07 | 41.86 |
| 2024-02-06 | 41.12 |
| 2024-02-05 | 33.69 |
| 2024-02-02 | 37.78 |
| 2024-02-01 | 38.52 |
| 2024-01-31 | 41.12 |
| 2024-01-30 | 44.83 |
| 2024-01-29 | 45.95 |
| 2024-01-26 | 44.46 |
| 2024-01-25 | 42.98 |
| 2024-01-24 | 30.35 |
| 2024-01-23 | 19.95 |
| 2024-01-22 | 18.84 |
| 2024-01-19 | 25.89 |
| 2024-01-18 | 29.23 |
| 2024-01-17 | 28.49 |
| 2024-01-16 | 37.03 |
| 2024-01-15 | 41.12 |
| 2024-01-12 | 42.23 |
| 2024-01-11 | 38.15 |
| 2024-01-10 | 38.89 |
| 2024-01-09 | 39.26 |
| 2024-01-08 | 40.00 |
| 2024-01-05 | 41.12 |
| 2024-01-04 | 43.72 |
| 2024-01-03 | 45.57 |
| 2024-01-02 | 47.06 |
| 2023-12-29 | 44.83 |
| 2023-12-28 | 43.35 |
| 2023-12-27 | 38.89 |
| 2023-12-22 | 37.03 |
| 2023-12-21 | 32.95 |
| 2023-12-20 | 32.58 |
| 2023-12-19 | 30.35 |
| 2023-12-18 | 29.98 |
| 2023-12-15 | 32.95 |
| 2023-12-14 | 28.12 |
| 2023-12-13 | 27.01 |
| 2023-12-12 | 33.32 |
| 2023-12-11 | 31.83 |
| 2023-12-08 | 32.21 |
| 2023-12-07 | 35.55 |
| 2023-12-06 | 38.15 |
| 2023-12-05 | 36.29 |
| 2023-12-04 | 40.38 |
| 2023-12-01 | 41.86 |
| 2023-11-30 | 43.35 |
| 2023-11-29 | 41.49 |
| 2023-11-28 | 44.46 |
| 2023-11-27 | 47.06 |
| 2023-11-24 | 46.69 |
| 2023-11-23 | 48.17 |
| 2023-11-22 | 48.17 |
| 2023-11-21 | 51.15 |
| 2023-11-20 | 48.92 |
| 2023-11-17 | 48.17 |
| 2023-11-16 | 53.37 |
| 2023-11-15 | 54.86 |
| 2023-11-14 | 49.29 |
| 2023-11-13 | 48.55 |
| 2023-11-10 | 46.69 |
| 2023-11-09 | 46.69 |
| 2023-11-08 | 48.17 |
| 2023-11-07 | 52.63 |
| 2023-11-06 | 52.26 |
| 2023-11-03 | 55.23 |
| 2023-11-02 | 59.32 |
| 2023-11-01 | 61.54 |
| 2023-10-31 | 55.60 |
| 2023-10-30 | 52.63 |
| 2023-10-27 | 49.29 |
| 2023-10-26 | 48.55 |
| 2023-10-25 | 48.55 |
| 2023-10-24 | 42.98 |
| 2023-10-20 | 42.98 |
| 2023-10-19 | 44.46 |
| 2023-10-18 | 50.03 |
| 2023-10-17 | 50.03 |
| 2023-10-16 | 52.26 |
| 2023-10-13 | 53.37 |
| 2023-10-12 | 58.94 |
| 2023-10-11 | 55.60 |
| 2023-10-10 | 59.32 |
| 2023-10-09 | 59.69 |
| 2023-10-06 | 58.20 |
| 2023-10-05 | 55.97 |
| 2023-10-04 | 56.34 |
| 2023-10-03 | 57.46 |
| 2023-09-29 | 62.66 |
| 2023-09-28 | 59.32 |
| 2023-09-27 | 58.94 |
| 2023-09-26 | 64.89 |
| 2023-09-25 | 66.37 |
| 2023-09-22 | 70.08 |
| 2023-09-21 | 69.71 |
| 2023-09-20 | 71.57 |
| 2023-09-19 | 71.94 |
| 2023-09-18 | 68.23 |
| 2023-09-15 | 71.20 |
| 2023-09-14 | 70.08 |
| 2023-09-13 | 63.03 |
| 2023-09-12 | 60.80 |
| 2023-09-11 | 62.29 |
| 2023-09-07 | 63.03 |
| 2023-09-06 | 63.03 |
| 2023-09-05 | 60.43 |
| 2023-09-04 | 60.80 |
| 2023-08-31 | 40.75 |
| 2023-08-30 | 38.15 |
| 2023-08-29 | 35.55 |
| 2023-08-28 | 33.69 |
| 2023-08-25 | 33.69 |
| 2023-08-24 | 34.43 |
| 2023-08-23 | 29.98 |
| 2023-08-22 | 29.23 |
| 2023-08-21 | 24.78 |
| 2023-08-18 | 25.89 |
| 2023-08-17 | 29.61 |
| 2023-08-16 | 29.61 |
| 2023-08-15 | 31.46 |
| 2023-08-14 | 37.40 |
| 2023-08-11 | 38.52 |
| 2023-08-10 | 42.98 |
| 2023-08-09 | 43.35 |
| 2023-08-08 | 43.72 |
| 2023-08-07 | 42.23 |
| 2023-08-04 | 42.23 |
| 2023-08-03 | 41.12 |
| 2023-08-02 | 40.75 |
| 2023-08-01 | 42.60 |
| 2023-07-31 | 42.98 |
| 2023-07-28 | 40.00 |
| 2023-07-27 | 37.40 |
| 2023-07-26 | 38.15 |
| 2023-07-25 | 39.26 |
| 2023-07-24 | 26.26 |
| 2023-07-21 | 30.72 |
| 2023-07-20 | 30.72 |
| 2023-07-19 | 29.23 |
| 2023-07-18 | 30.35 |
| 2023-07-14 | 32.58 |
| 2023-07-13 | 34.06 |
| 2023-07-12 | 28.49 |
| 2023-07-11 | 27.38 |
| 2023-07-10 | 27.38 |
| 2023-07-07 | 30.35 |
| 2023-07-06 | 27.01 |
| 2023-07-05 | 31.83 |
| 2023-07-04 | 29.23 |
| 2023-07-03 | 29.98 |
| 2023-06-30 | 25.15 |
| 2023-06-29 | 24.04 |
| 2023-06-28 | 27.38 |
| 2023-06-27 | 26.64 |
| 2023-06-26 | 23.66 |
| 2023-06-23 | 24.04 |
| 2023-06-21 | 27.77 |
| 2023-06-20 | 31.44 |
| 2023-06-19 | 36.22 |
| 2023-06-16 | 39.52 |
| 2023-06-15 | 32.54 |
| 2023-06-14 | 32.18 |
| 2023-06-13 | 28.87 |
| 2023-06-12 | 29.61 |
| 2023-06-09 | 33.28 |
| 2023-06-08 | 31.81 |
| 2023-06-07 | 30.71 |
| 2023-06-06 | 31.81 |
| 2023-06-05 | 29.97 |
| 2023-06-02 | 33.28 |
| 2023-06-01 | 24.47 |
| 2023-05-31 | 27.04 |
| 2023-05-30 | 31.08 |
| 2023-05-29 | 29.61 |
| 2023-05-25 | 29.24 |
| 2023-05-24 | 35.48 |
| 2023-05-23 | 39.15 |
| 2023-05-22 | 43.19 |
| 2023-05-19 | 42.09 |
| 2023-05-18 | 45.76 |
| 2023-05-17 | 47.60 |
| 2023-05-16 | 49.43 |
| 2023-05-15 | 49.43 |
| 2023-05-12 | 51.64 |
| 2023-05-11 | 60.82 |
| 2023-05-10 | 70.73 |
| 2023-05-09 | 73.67 |
| 2023-05-08 | 75.50 |
| 2023-05-05 | 75.50 |
| 2023-05-04 | 74.77 |
| 2023-05-03 | 71.46 |
| 2023-05-02 | 72.20 |
| 2023-04-28 | 70.36 |
| 2023-04-27 | 70.00 |
| 2023-04-26 | 65.59 |
| 2023-04-25 | 63.02 |
| 2023-04-24 | 66.32 |
| 2023-04-21 | 67.79 |
| 2023-04-20 | 72.20 |
| 2023-04-19 | 75.87 |
| 2023-04-18 | 76.60 |
| 2023-04-17 | 79.91 |
| 2023-04-14 | 68.89 |
| 2023-04-13 | 58.61 |
| 2023-04-12 | 58.98 |
| 2023-04-11 | 54.94 |
| 2023-04-06 | 46.13 |
| 2023-04-04 | 44.66 |
| 2023-04-03 | 44.29 |
| 2023-03-31 | 46.13 |
| 2023-03-30 | 41.36 |
| 2023-03-29 | 40.99 |
| 2023-03-28 | 43.56 |
| 2023-03-27 | 41.72 |
| 2023-03-24 | 46.50 |
| 2023-03-23 | 49.80 |
| 2023-03-22 | 41.36 |
| 2023-03-21 | 45.76 |
| 2023-03-20 | 46.50 |
| 2023-03-17 | 45.76 |
| 2023-03-16 | 40.26 |
| 2023-03-15 | 47.97 |
| 2023-03-14 | 46.86 |
| 2023-03-13 | 47.23 |
| 2023-03-10 | 44.66 |
| 2023-03-09 | 50.54 |
| 2023-03-08 | 53.11 |
| 2023-03-07 | 55.68 |
| 2023-03-06 | 57.14 |
| 2023-03-03 | 56.04 |
| 2023-03-02 | 55.68 |
| 2023-03-01 | 54.57 |
| 2023-02-28 | 46.86 |
| 2023-02-27 | 48.70 |
| 2023-02-24 | 52.37 |
| 2023-02-23 | 58.61 |
| 2023-02-22 | 61.18 |
| 2023-02-21 | 61.18 |
| 2023-02-20 | 60.45 |
| 2023-02-17 | 49.07 |
| 2023-02-16 | 46.86 |
| 2023-02-15 | 52.37 |
| 2023-02-14 | 53.84 |
| 2023-02-13 | 54.21 |
| 2023-02-10 | 52.37 |
| 2023-02-09 | 57.88 |
| 2023-02-08 | 55.31 |
| 2023-02-07 | 54.57 |
| 2023-02-06 | 46.86 |
| 2023-02-03 | 52.74 |
| 2023-02-02 | 60.08 |
| 2023-02-01 | 60.08 |
| 2023-01-31 | 53.11 |
| 2023-01-30 | 52.74 |
| 2023-01-27 | 56.78 |
| 2023-01-26 | 54.57 |
| 2023-01-20 | 49.80 |
| 2023-01-19 | 47.23 |
| 2023-01-18 | 44.29 |
| 2023-01-17 | 42.83 |
| 2023-01-16 | 42.83 |
| 2023-01-13 | 44.29 |
| 2023-01-12 | 41.36 |
| 2023-01-11 | 40.99 |
| 2023-01-10 | 38.05 |
| 2023-01-09 | 35.85 |
| 2023-01-06 | 25.94 |
| 2023-01-05 | 25.20 |
| 2023-01-04 | 23.37 |
| 2023-01-03 | 23.73 |
| 2022-12-30 | 21.90 |
| 2022-12-29 | 24.47 |
| 2022-12-28 | 26.30 |
| 2022-12-23 | 19.69 |
| 2022-12-22 | 20.80 |
| 2022-12-21 | 21.90 |
| 2022-12-20 | 20.80 |
| 2022-12-19 | 23.73 |
| 2022-12-16 | 25.20 |
| 2022-12-15 | 25.57 |
| 2022-12-14 | 26.67 |
| 2022-12-13 | 25.20 |
| 2022-12-12 | 27.77 |
| 2022-12-09 | 31.08 |
| 2022-12-08 | 26.30 |
| 2022-12-07 | 24.47 |
| 2022-12-06 | 30.34 |
| 2022-12-05 | 31.44 |
| 2022-12-02 | 20.80 |
| 2022-12-01 | 20.80 |
| 2022-11-30 | 20.06 |
| 2022-11-29 | 18.23 |
| 2022-11-28 | 13.82 |
| 2022-11-25 | 15.29 |
| 2022-11-24 | 14.55 |
| 2022-11-23 | 11.98 |
| 2022-11-22 | 11.25 |
| 2022-11-21 | 9.78 |
| 2022-11-18 | 10.15 |
| 2022-11-17 | 9.41 |
| 2022-11-16 | 13.45 |
| 2022-11-15 | 13.45 |
| 2022-11-14 | 10.15 |
| 2022-11-11 | 3.91 |
| 2022-11-10 | -4.17 |
| 2022-11-09 | -1.60 |
| 2022-11-08 | -2.70 |
| 2022-11-07 | -4.17 |
| 2022-11-04 | -11.51 |
| 2022-11-03 | -18.12 |
| 2022-11-02 | -16.29 |
| 2022-11-01 | -17.39 |
| 2022-10-31 | -17.76 |
| 2022-10-28 | -15.55 |
| 2022-10-27 | -10.78 |
| 2022-10-26 | -9.31 |
| 2022-10-25 | -7.11 |
| 2022-10-24 | -7.48 |
| 2022-10-21 | -5.64 |
| 2022-10-20 | -6.01 |
| 2022-10-19 | -5.64 |
| 2022-10-18 | -5.27 |
| 2022-10-17 | -4.54 |
| 2022-10-14 | -4.54 |
| 2022-10-13 | -6.01 |
| 2022-10-12 | -4.91 |
| 2022-10-11 | -4.91 |
| 2022-10-10 | -4.17 |
| 2022-10-07 | -2.34 |
| 2022-10-06 | 0.23 |
| 2022-10-05 | -0.87 |
| 2022-10-03 | -5.27 |
| 2022-09-30 | -5.64 |
| 2022-09-29 | -7.84 |
| 2022-09-28 | -7.11 |
| 2022-09-27 | -0.87 |
| 2022-09-26 | -0.50 |
| 2022-09-23 | 3.91 |
| 2022-09-22 | 9.41 |
| 2022-09-21 | 10.15 |
| 2022-09-20 | 10.15 |
| 2022-09-19 | 9.78 |
| 2022-09-16 | 9.05 |
| 2022-09-15 | 13.82 |
| 2022-09-14 | 16.39 |
| 2022-09-13 | 18.96 |
| 2022-09-09 | 19.33 |
| 2022-09-08 | 13.09 |
| 2022-09-07 | 13.45 |
| 2022-09-06 | 6.48 |
| 2022-09-05 | 4.27 |
| 2022-09-02 | 3.54 |
| 2022-09-01 | 5.37 |
| 2022-08-31 | 6.48 |
| 2022-08-30 | 9.41 |
| 2022-08-29 | 11.98 |
| 2022-08-26 | 12.72 |
| 2022-08-25 | 12.72 |
| 2022-08-24 | 7.95 |
| 2022-08-23 | 5.01 |
| 2022-08-22 | 3.17 |
| 2022-08-19 | 3.17 |
| 2022-08-18 | 2.80 |
| 2022-08-17 | 4.27 |
| 2022-08-16 | 3.17 |
| 2022-08-15 | 3.91 |
| 2022-08-12 | 7.21 |
| 2022-08-11 | 4.27 |
| 2022-08-10 | 0.97 |
| 2022-08-09 | 2.07 |
| 2022-08-08 | 1.70 |
| 2022-08-05 | 1.70 |
| 2022-08-04 | -0.87 |
| 2022-08-03 | -1.23 |
| 2022-08-02 | 0.60 |
| 2022-08-01 | 3.54 |
| 2022-07-29 | 4.64 |
| 2022-07-28 | 5.37 |
| 2022-07-27 | 4.27 |
| 2022-07-26 | 4.64 |
| 2022-07-25 | 4.27 |
| 2022-07-22 | 2.44 |
| 2022-07-21 | 3.91 |
| 2022-07-20 | 5.37 |
| 2022-07-19 | 6.84 |
| 2022-07-18 | 6.84 |
| 2022-07-15 | -0.13 |
| 2022-07-14 | 3.17 |
| 2022-07-13 | 3.17 |
| 2022-07-12 | 4.64 |
| 2022-07-11 | 7.21 |
| 2022-07-08 | 9.78 |
| 2022-07-07 | 6.84 |
| 2022-07-06 | 7.21 |
| 2022-07-05 | 11.62 |
| 2022-07-04 | 9.78 |
| 2022-06-30 | 9.05 |
| 2022-06-29 | 11.62 |
| 2022-06-28 | 12.54 |
| 2022-06-27 | 9.68 |
| 2022-06-24 | 5.38 |
| 2022-06-23 | 6.81 |
| 2022-06-22 | 7.89 |
| 2022-06-21 | 11.83 |
| 2022-06-20 | 8.96 |
| 2022-06-17 | 12.19 |
| 2022-06-16 | 15.77 |
| 2022-06-15 | 17.92 |
| 2022-06-14 | 15.77 |
| 2022-06-13 | 20.79 |
| 2022-06-10 | 24.01 |
| 2022-06-09 | 30.82 |
| 2022-06-08 | 32.26 |
| 2022-06-07 | 30.47 |
| 2022-06-06 | 30.82 |
| 2022-06-02 | 26.88 |
| 2022-06-01 | 27.96 |
| 2022-05-31 | 28.32 |
| 2022-05-30 | 25.09 |
| 2022-05-27 | 23.66 |
| 2022-05-26 | 23.30 |
| 2022-05-25 | 23.30 |
| 2022-05-24 | 23.30 |
| 2022-05-23 | 28.32 |
| 2022-05-20 | 25.09 |
| 2022-05-19 | 16.85 |
| 2022-05-18 | 17.20 |
| 2022-05-17 | 16.85 |
| 2022-05-16 | 12.19 |
| 2022-05-13 | 8.96 |
| 2022-05-12 | 6.09 |
| 2022-05-11 | 11.11 |
| 2022-05-10 | 9.32 |
| 2022-05-06 | 13.98 |
| 2022-05-05 | 25.09 |
| 2022-05-04 | 26.16 |
| 2022-05-03 | 30.11 |
| 2022-04-29 | 34.41 |
| 2022-04-28 | 34.41 |
| 2022-04-27 | 30.82 |
| 2022-04-26 | 22.22 |
| 2022-04-25 | 30.11 |
| 2022-04-22 | 50.90 |
| 2022-04-21 | 52.69 |
| 2022-04-20 | 58.42 |
| 2022-04-19 | 69.53 |
| 2022-04-14 | 71.68 |
| 2022-04-13 | 65.23 |
| 2022-04-12 | 56.27 |
| 2022-04-11 | 54.84 |
| 2022-04-08 | 65.59 |
| 2022-04-07 | 64.16 |
| 2022-04-06 | 68.46 |
| 2022-04-04 | 69.89 |
| 2022-04-01 | 66.67 |
| 2022-03-31 | 64.87 |
| 2022-03-30 | 68.82 |
| 2022-03-29 | 73.12 |
| 2022-03-28 | 72.40 |
| 2022-03-25 | 69.53 |
| 2022-03-24 | 75.63 |
| 2022-03-23 | 69.89 |
| 2022-03-22 | 73.84 |
| 2022-03-21 | 67.74 |
| 2022-03-18 | 67.74 |
| 2022-03-17 | 61.29 |
| 2022-03-16 | 50.90 |
| 2022-03-15 | 39.07 |
| 2022-03-14 | 56.63 |
| 2022-03-11 | 76.34 |
| 2022-03-10 | 76.34 |
| 2022-03-09 | 79.57 |
| 2022-03-08 | 89.25 |
| 2022-03-07 | 108.96 |
| 2022-03-04 | 106.09 |
| 2022-03-03 | 105.38 |
| 2022-03-02 | 102.15 |
| 2022-03-01 | 91.04 |
| 2022-02-28 | 93.91 |
| 2022-02-25 | 91.04 |
| 2022-02-24 | 92.83 |
| 2022-02-23 | 91.76 |
| 2022-02-22 | 96.42 |
| 2022-02-21 | 91.04 |
| 2022-02-18 | 92.47 |
| 2022-02-17 | 94.27 |
| 2022-02-16 | 84.59 |
| 2022-02-15 | 81.72 |
| 2022-02-14 | 88.17 |
| 2022-02-11 | 87.10 |
| 2022-02-10 | 86.02 |
| 2022-02-09 | 78.49 |
| 2022-02-08 | 63.44 |
| 2022-02-07 | 55.91 |
| 2022-02-04 | 52.33 |
| 2022-01-31 | 47.31 |
| 2022-01-28 | 46.95 |
| 2022-01-27 | 57.35 |
| 2022-01-26 | 58.06 |
| 2022-01-25 | 53.41 |
| 2022-01-24 | 60.22 |
| 2022-01-21 | 67.74 |
| 2022-01-20 | 64.87 |
| 2022-01-19 | 64.16 |
| 2022-01-18 | 61.29 |
| 2022-01-17 | 59.86 |
| 2022-01-14 | 63.80 |
| 2022-01-13 | 74.19 |
| 2022-01-12 | 72.04 |
| 2022-01-11 | 71.68 |
| 2022-01-10 | 62.72 |
| 2022-01-07 | 57.35 |
| 2022-01-06 | 49.10 |
| 2022-01-05 | 48.03 |
| 2022-01-04 | 53.76 |
| 2022-01-03 | 58.06 |
| 2021-12-31 | 54.48 |
| 2021-12-30 | 52.33 |
| 2021-12-29 | 53.05 |
| 2021-12-28 | 57.71 |
| 2021-12-24 | 62.01 |
| 2021-12-23 | 65.59 |
| 2021-12-22 | 51.97 |
| 2021-12-21 | 49.46 |
| 2021-12-20 | 47.31 |
| 2021-12-17 | 51.97 |
| 2021-12-16 | 49.82 |
| 2021-12-15 | 43.01 |
| 2021-12-14 | 45.16 |
| 2021-12-13 | 52.69 |
| 2021-12-10 | 53.76 |
| 2021-12-09 | 51.97 |
| 2021-12-08 | 55.91 |
| 2021-12-07 | 52.69 |
| 2021-12-06 | 44.44 |
| 2021-12-03 | 38.71 |
| 2021-12-02 | 34.05 |
| 2021-12-01 | 38.35 |
| 2021-11-30 | 37.28 |
| 2021-11-29 | 36.20 |
| 2021-11-26 | 39.07 |
| 2021-11-25 | 44.80 |
| 2021-11-24 | 43.37 |
| 2021-11-23 | 43.01 |
| 2021-11-22 | 43.01 |
| 2021-11-19 | 45.88 |
| 2021-11-18 | 43.37 |
| 2021-11-17 | 43.73 |
| 2021-11-16 | 44.44 |
| 2021-11-15 | 46.95 |
| 2021-11-12 | 49.82 |
| 2021-11-11 | 51.61 |
| 2021-11-10 | 43.37 |
| 2021-11-09 | 48.75 |
| 2021-11-08 | 48.75 |
| 2021-11-05 | 47.31 |
| 2021-11-04 | 59.14 |
| 2021-11-03 | 58.78 |
| 2021-11-02 | 58.78 |
| 2021-11-01 | 64.16 |
| 2021-10-29 | 66.67 |
| 2021-10-28 | 69.18 |
| 2021-10-27 | 79.21 |
| 2021-10-26 | 93.19 |
| 2021-10-25 | 94.98 |
| 2021-10-22 | 94.62 |
| 2021-10-21 | 100.36 |
| 2021-10-20 | 101.08 |
| 2021-10-19 | 107.89 |
| 2021-10-18 | 108.24 |
| 2021-10-15 | 94.27 |
| 2021-10-12 | 89.96 |
| 2021-10-11 | 90.68 |
| 2021-10-08 | 99.64 |
| 2021-10-07 | 108.96 |
| 2021-10-06 | 107.53 |
| 2021-10-05 | 116.85 |
| 2021-10-04 | 103.94 |
| 2021-09-30 | 111.11 |
| 2021-09-29 | 106.81 |
| 2021-09-28 | 116.13 |
| 2021-09-27 | 102.15 |
| 2021-09-24 | 115.77 |
| 2021-09-23 | 124.37 |
| 2021-09-21 | 134.77 |
| 2021-09-20 | 128.32 |
| 2021-09-17 | 136.56 |
| 2021-09-16 | 139.79 |
| 2021-09-15 | 141.94 |
| 2021-09-14 | 143.01 |
| 2021-09-13 | 158.42 |
| 2021-09-10 | 139.07 |
| 2021-09-09 | 141.22 |
| 2021-09-08 | 129.39 |
| 2021-09-07 | 120.79 |
| 2021-09-06 | 113.62 |
| 2021-09-03 | 102.51 |
| 2021-09-02 | 100.00 |
| 2021-09-01 | 91.04 |
| 2021-08-31 | 102.15 |
| 2021-08-30 | 96.06 |
| 2021-08-27 | 86.38 |
| 2021-08-26 | 82.44 |
| 2021-08-25 | 73.84 |
| 2021-08-24 | 62.72 |
| 2021-08-23 | 60.22 |
| 2021-08-20 | 55.91 |
| 2021-08-19 | 57.71 |
| 2021-08-18 | 64.16 |
| 2021-08-17 | 64.52 |
| 2021-08-16 | 73.12 |
| 2021-08-13 | 81.36 |
| 2021-08-12 | 79.93 |
| 2021-08-11 | 75.63 |
| 2021-08-10 | 69.89 |
| 2021-08-09 | 67.03 |
| 2021-08-06 | 67.38 |
| 2021-08-05 | 59.86 |
| 2021-08-04 | 63.44 |
| 2021-08-03 | 60.57 |
| 2021-08-02 | 71.68 |
| 2021-07-30 | 69.89 |
| 2021-07-29 | 65.95 |
| 2021-07-28 | 57.35 |
| 2021-07-27 | 58.78 |
| 2021-07-26 | 72.04 |
| 2021-07-23 | 73.48 |
| 2021-07-22 | 79.57 |
| 2021-07-21 | 68.46 |
| 2021-07-20 | 63.44 |
| 2021-07-19 | 73.12 |
| 2021-07-16 | 67.74 |
| 2021-07-15 | 63.08 |
| 2021-07-14 | 62.72 |
| 2021-07-13 | 69.18 |
| 2021-07-12 | 67.74 |
| 2021-07-09 | 67.38 |
| 2021-07-08 | 58.06 |
| 2021-07-07 | 67.38 |
| 2021-07-06 | 66.67 |
| 2021-07-05 | 70.61 |
| 2021-07-02 | 61.65 |
| 2021-06-30 | 65.95 |
| 2021-06-29 | 60.22 |
| 2021-06-28 | 66.31 |
| 2021-06-25 | 68.10 |
| 2021-06-24 | 58.06 |
| 2021-06-23 | 56.99 |
| 2021-06-22 | 44.80 |
| 2021-06-21 | 42.65 |
| 2021-06-18 | 47.67 |
| 2021-06-17 | 47.67 |
| 2021-06-16 | 43.73 |
| 2021-06-15 | 55.56 |
| 2021-06-11 | 61.29 |
| 2021-06-10 | 52.69 |
| 2021-06-09 | 53.76 |
| 2021-06-08 | 51.61 |
| 2021-06-07 | 56.27 |
| 2021-06-04 | 51.97 |
| 2021-06-03 | 56.27 |
| 2021-06-02 | 60.22 |
| 2021-06-01 | 61.65 |
| 2021-05-31 | 64.52 |
| 2021-05-28 | 64.16 |
| 2021-05-27 | 56.99 |
| 2021-05-26 | 54.84 |
| 2021-05-25 | 57.71 |
| 2021-05-24 | 53.76 |
| 2021-05-21 | 62.01 |
| 2021-05-20 | 54.84 |
| 2021-05-18 | 65.95 |
| 2021-05-17 | 60.57 |
| 2021-05-14 | 56.63 |
| 2021-05-13 | 61.29 |
| 2021-05-12 | 74.91 |
| 2021-05-11 | 77.42 |
| 2021-05-10 | 87.46 |
| 2021-05-07 | 70.25 |
| 2021-05-06 | 68.82 |
| 2021-05-05 | 61.29 |
| 2021-05-04 | 59.50 |
| 2021-05-03 | 46.24 |
| 2021-04-30 | 45.16 |
| 2021-04-29 | 53.05 |
| 2021-04-28 | 43.73 |
| 2021-04-27 | 47.31 |
| 2021-04-26 | 46.24 |
| 2021-04-23 | 41.94 |
| 2021-04-22 | 40.50 |
| 2021-04-21 | 37.99 |
| 2021-04-20 | 39.78 |
| 2021-04-19 | 38.71 |
| 2021-04-16 | 35.84 |
| 2021-04-15 | 40.50 |
| 2021-04-14 | 34.05 |
| 2021-04-13 | 28.67 |
| 2021-04-12 | 24.73 |
| 2021-04-09 | 32.97 |
| 2021-04-08 | 28.32 |
| 2021-04-07 | 22.94 |
| 2021-04-01 | 17.92 |
| 2021-03-31 | 14.70 |
| 2021-03-30 | 21.51 |
| 2021-03-29 | 19.35 |
| 2021-03-26 | 20.07 |
| 2021-03-25 | 16.85 |
| 2021-03-24 | 10.75 |
| 2021-03-23 | 20.79 |
| 2021-03-22 | 34.05 |
| 2021-03-19 | 29.39 |
| 2021-03-18 | 35.84 |
| 2021-03-17 | 38.35 |
| 2021-03-16 | 44.80 |
| 2021-03-15 | 49.10 |
| 2021-03-12 | 43.73 |
| 2021-03-11 | 51.25 |
| 2021-03-10 | 34.05 |
| 2021-03-09 | 30.47 |
| 2021-03-08 | 26.52 |
| 2021-03-05 | 28.32 |
| 2021-03-04 | 40.86 |
| 2021-03-03 | 47.31 |
| 2021-03-02 | 30.11 |
| 2021-03-01 | 36.56 |
| 2021-02-26 | 40.50 |
| 2021-02-25 | 48.39 |
| 2021-02-24 | 26.88 |
| 2021-02-23 | 38.71 |
| 2021-02-22 | 39.07 |
| 2021-02-19 | 20.79 |
| 2021-02-18 | 18.64 |
| 2021-02-17 | 16.49 |
| 2021-02-16 | 10.39 |
| 2021-02-11 | -1.79 |
| 2021-02-10 | -1.08 |
| 2021-02-09 | -0.36 |
| 2021-02-08 | -3.23 |
| 2021-02-05 | -10.04 |
| 2021-02-04 | -10.39 |
| 2021-02-03 | -8.24 |
| 2021-02-02 | -7.89 |
| 2021-02-01 | -12.90 |
| 2021-01-29 | -15.41 |
| 2021-01-28 | -13.62 |
| 2021-01-27 | -11.83 |
| 2021-01-26 | -9.32 |
| 2021-01-25 | -6.45 |
| 2021-01-22 | -6.81 |
| 2021-01-21 | 0.36 |
| 2021-01-20 | -5.02 |
| 2021-01-19 | -6.81 |
| 2021-01-18 | -5.02 |
| 2021-01-15 | -3.23 |
| 2021-01-14 | -3.58 |
| 2021-01-13 | -1.08 |
| 2021-01-12 | -0.72 |
| 2021-01-11 | -0.72 |
| 2021-01-08 | 8.60 |
| 2021-01-07 | 10.04 |
| 2021-01-06 | 1.08 |
| 2021-01-05 | 2.87 |
| 2021-01-04 | 4.66 |
| 2020-12-31 | -1.79 |
| 2020-12-30 | -3.23 |
| 2020-12-29 | -3.23 |
| 2020-12-28 | -0.36 |
| 2020-12-24 | -2.87 |
| 2020-12-23 | -5.73 |
| 2020-12-22 | -5.73 |
| 2020-12-21 | 1.08 |
| 2020-12-18 | 3.58 |
| 2020-12-17 | 3.94 |
| 2020-12-16 | -4.30 |
| 2020-12-15 | -3.23 |
| 2020-12-14 | -1.79 |
| 2020-12-11 | -0.36 |
| 2020-12-10 | -0.36 |
| 2020-12-09 | -0.72 |
| 2020-12-08 | 0.72 |
| 2020-12-07 | 2.51 |
| 2020-12-04 | 1.79 |
| 2020-12-03 | 0.00 |
| 2020-12-02 | 7.17 |
| 2020-12-01 | 7.53 |
| 2020-11-30 | 9.68 |
| 2020-11-27 | 1.79 |
| 2020-11-26 | 1.79 |
| 2020-11-25 | -1.43 |
| 2020-11-24 | 0.72 |
| 2020-11-23 | -7.89 |
| 2020-11-20 | -18.64 |
| 2020-11-19 | -21.15 |
| 2020-11-18 | -19.71 |
| 2020-11-17 | -21.51 |
| 2020-11-16 | -21.15 |
| 2020-11-13 | -25.81 |
| 2020-11-12 | -24.73 |
| 2020-11-11 | -24.37 |
| 2020-11-10 | -26.16 |
| 2020-11-09 | -28.32 |
| 2020-11-06 | -34.41 |
| 2020-11-05 | -35.84 |
| 2020-11-04 | -37.28 |
| 2020-11-03 | -37.63 |
| 2020-11-02 | -39.43 |
| 2020-10-30 | -39.43 |
| 2020-10-29 | -40.50 |
| 2020-10-28 | -40.14 |
| 2020-10-27 | -38.35 |
| 2020-10-23 | -36.20 |
| 2020-10-22 | -37.28 |
| 2020-10-21 | -36.92 |
| 2020-10-20 | -37.99 |
| 2020-10-19 | -39.07 |
| 2020-10-16 | -38.71 |
| 2020-10-15 | -40.86 |
| 2020-10-14 | -40.14 |
| 2020-10-12 | -38.35 |
| 2020-10-09 | -39.43 |
| 2020-10-08 | -38.71 |
| 2020-10-07 | -39.78 |
| 2020-10-06 | -39.78 |
| 2020-10-05 | -42.29 |
| 2020-09-30 | -43.37 |
| 2020-09-29 | -43.01 |
| 2020-09-28 | -43.37 |
| 2020-09-25 | -43.73 |
| 2020-09-24 | -42.29 |
| 2020-09-23 | -39.78 |
| 2020-09-22 | -38.71 |
| 2020-09-21 | -36.92 |
| 2020-09-18 | -35.48 |
| 2020-09-17 | -35.48 |
| 2020-09-16 | -35.13 |
| 2020-09-15 | -34.05 |
| 2020-09-14 | -35.13 |
| 2020-09-11 | -35.13 |
| 2020-09-10 | -35.13 |
| 2020-09-09 | -32.97 |
| 2020-09-08 | -32.26 |
| 2020-09-07 | -32.26 |
| 2020-09-04 | -31.90 |
| 2020-09-03 | -32.26 |
| 2020-09-02 | -30.82 |
| 2020-09-01 | -29.75 |
| 2020-08-31 | -31.90 |
| 2020-08-28 | -29.39 |
| 2020-08-27 | -29.39 |
| 2020-08-26 | -30.82 |
| 2020-08-25 | -25.45 |
| 2020-08-24 | -25.09 |
| 2020-08-21 | -25.45 |
| 2020-08-20 | -26.16 |
| 2020-08-19 | -25.45 |
| 2020-08-18 | -24.37 |
| 2020-08-17 | -27.24 |
| 2020-08-14 | -27.60 |
| 2020-08-13 | -27.24 |
| 2020-08-12 | -26.16 |
| 2020-08-11 | -23.66 |
| 2020-08-10 | -24.01 |
| 2020-08-07 | -21.86 |
| 2020-08-06 | -18.64 |
| 2020-08-05 | -19.35 |
| 2020-08-04 | -22.94 |
| 2020-08-03 | -27.60 |
| 2020-07-31 | -28.67 |
| 2020-07-30 | -25.81 |
| 2020-07-29 | -26.16 |
| 2020-07-28 | -27.24 |
| 2020-07-27 | -28.67 |
| 2020-07-24 | -29.39 |
| 2020-07-23 | -26.52 |
| 2020-07-22 | -25.81 |
| 2020-07-21 | -26.52 |
| 2020-07-20 | -25.45 |
| 2020-07-17 | -31.90 |
| 2020-07-16 | -28.67 |
| 2020-07-15 | -25.09 |
| 2020-07-14 | -27.24 |
| 2020-07-13 | -25.45 |
| 2020-07-10 | -30.82 |
| 2020-07-09 | -28.32 |
| 2020-07-08 | -32.97 |
| 2020-07-07 | -36.92 |
| 2020-07-06 | -36.56 |
| 2020-07-03 | -43.73 |
| 2020-07-02 | -45.52 |
| 2020-06-30 | -48.03 |
| 2020-06-29 | -48.03 |
| 2020-06-26 | -47.31 |
| 2020-06-24 | -46.59 |
| 2020-06-23 | -46.59 |
| 2020-06-22 | -46.59 |
| 2020-06-19 | -45.52 |
| 2020-06-18 | -44.80 |
| 2020-06-17 | -45.88 |
| 2020-06-16 | -45.52 |
| 2020-06-15 | -47.31 |
| 2020-06-12 | -46.24 |
| 2020-06-11 | -45.16 |
| 2020-06-10 | -43.73 |
| 2020-06-09 | -42.29 |
| 2020-06-08 | -43.01 |
| 2020-06-05 | -43.37 |
| 2020-06-04 | -45.16 |
| 2020-06-03 | -45.52 |
| 2020-06-02 | -47.67 |
| 2020-06-01 | -47.67 |
| 2020-05-29 | -48.75 |
| 2020-05-28 | -48.39 |
| 2020-05-27 | -48.39 |
| 2020-05-26 | -48.03 |
| 2020-05-25 | -47.67 |
| 2020-05-22 | -46.95 |
| 2020-05-21 | -44.80 |
| 2020-05-20 | -43.37 |
| 2020-05-19 | -43.73 |
| 2020-05-18 | -43.01 |
| 2020-05-15 | -45.52 |
| 2020-05-14 | -45.88 |
| 2020-05-13 | -44.80 |
| 2020-05-12 | -43.73 |
| 2020-05-11 | -41.94 |
| 2020-05-08 | -42.29 |
| 2020-05-07 | -43.37 |
| 2020-05-06 | -42.65 |
| 2020-05-05 | -44.80 |
| 2020-05-04 | -45.16 |
| 2020-04-29 | -40.86 |
| 2020-04-28 | -44.80 |
| 2020-04-27 | -44.44 |
| 2020-04-24 | -45.52 |
| 2020-04-23 | -46.59 |
| 2020-04-22 | -46.59 |
| 2020-04-21 | -46.24 |
| 2020-04-20 | -43.73 |
| 2020-04-17 | -43.01 |
| 2020-04-16 | -44.09 |
| 2020-04-15 | -41.58 |
| 2020-04-14 | -38.71 |
| 2020-04-09 | -40.14 |
| 2020-04-08 | -39.43 |
| 2020-04-07 | -40.50 |
| 2020-04-06 | -45.16 |
| 2020-04-03 | -45.52 |
| 2020-04-02 | -45.52 |
| 2020-04-01 | -46.59 |
| 2020-03-31 | -44.80 |
| 2020-03-30 | -46.95 |
| 2020-03-27 | -44.09 |
| 2020-03-26 | -44.09 |
| 2020-03-25 | -42.65 |
| 2020-03-24 | -45.88 |
| 2020-03-23 | -48.39 |
| 2020-03-20 | -45.88 |
| 2020-03-19 | -45.16 |
| 2020-03-18 | -41.94 |
| 2020-03-17 | -38.35 |
| 2020-03-16 | -38.35 |
| 2020-03-13 | -36.20 |
| 2020-03-12 | -34.77 |
| 2020-03-11 | -32.62 |
| 2020-03-10 | -31.90 |
| 2020-03-09 | -30.47 |
| 2020-03-06 | -26.52 |
| 2020-03-05 | -24.01 |
| 2020-03-04 | -25.09 |
| 2020-03-03 | -25.45 |
| 2020-03-02 | -23.30 |
| 2020-02-28 | -25.81 |
| 2020-02-27 | -24.01 |
| 2020-02-26 | -23.66 |
| 2020-02-25 | -22.58 |
| 2020-02-24 | -21.15 |
| 2020-02-21 | -17.56 |
| 2020-02-20 | -17.92 |
| 2020-02-19 | -18.64 |
| 2020-02-18 | -18.64 |
| 2020-02-17 | -17.92 |
| 2020-02-14 | -19.35 |
| 2020-02-13 | -19.00 |
| 2020-02-12 | -18.64 |
| 2020-02-11 | -19.35 |
| 2020-02-10 | -19.35 |
| 2020-02-07 | -19.00 |
| 2020-02-06 | -18.28 |
| 2020-02-05 | -20.07 |
| 2020-02-04 | -20.07 |
| 2020-02-03 | -19.35 |
| 2020-01-31 | -17.56 |
| 2020-01-30 | -17.56 |
| 2020-01-29 | -16.49 |
| 2020-01-24 | -13.98 |
| 2020-01-23 | -13.26 |
| 2020-01-22 | -11.47 |
| 2020-01-21 | -11.11 |
| 2020-01-20 | -6.81 |
| 2020-01-17 | -5.38 |
| 2020-01-16 | -6.09 |
| 2020-01-15 | -3.94 |
| 2020-01-14 | -4.30 |
| 2020-01-13 | -6.81 |
| 2020-01-10 | -7.17 |
| 2020-01-09 | -6.09 |
| 2020-01-08 | -6.45 |
| 2020-01-07 | -4.30 |
| 2020-01-06 | -2.87 |
| 2020-01-03 | -0.36 |
| 2020-01-02 | -0.72 |
| 2019-12-31 | -4.30 |
| 2019-12-30 | -3.58 |
| 2019-12-27 | -6.81 |
| 2019-12-24 | -8.24 |
| 2019-12-23 | -8.24 |
| 2019-12-20 | -7.17 |
| 2019-12-19 | -7.89 |
| 2019-12-18 | -7.53 |
| 2019-12-17 | -6.45 |
| 2019-12-16 | -8.96 |
| 2019-12-13 | -7.89 |
| 2019-12-12 | -9.32 |
| 2019-12-11 | -10.39 |
| 2019-12-10 | -9.68 |
| 2019-12-09 | -11.83 |
| 2019-12-06 | -12.90 |
| 2019-12-05 | -14.70 |
| 2019-12-04 | -14.70 |
| 2019-12-03 | -13.98 |
| 2019-12-02 | -15.05 |
| 2019-11-29 | -13.98 |
| 2019-11-28 | -12.54 |
| 2019-11-27 | -11.83 |
| 2019-11-26 | -11.83 |
| 2019-11-25 | -12.54 |
| 2019-11-22 | -15.05 |
| 2019-11-21 | -15.05 |
| 2019-11-20 | -15.05 |
| 2019-11-19 | -16.13 |
| 2019-11-18 | -15.05 |
| 2019-11-15 | -15.05 |
| 2019-11-14 | -13.98 |
| 2019-11-13 | -12.54 |
| 2019-11-12 | -10.75 |
| 2019-11-11 | -9.68 |
| 2019-11-08 | -8.24 |
| 2019-11-07 | -8.60 |
| 2019-11-06 | -8.24 |
| 2019-11-05 | -8.24 |
| 2019-11-04 | -9.68 |
| 2019-11-01 | -15.77 |
| 2019-10-31 | -16.49 |
| 2019-10-30 | -15.41 |
| 2019-10-29 | -12.19 |
| 2019-10-28 | -12.54 |
| 2019-10-25 | -10.75 |
| 2019-10-24 | -10.39 |
| 2019-10-23 | -12.19 |
| 2019-10-22 | -11.11 |
| 2019-10-21 | -10.39 |
| 2019-10-18 | -11.47 |
| 2019-10-17 | -10.04 |
| 2019-10-16 | -10.75 |
| 2019-10-15 | -9.68 |
| 2019-10-14 | -9.32 |
| 2019-10-11 | -8.96 |
| 2019-10-10 | -11.11 |
| 2019-10-09 | -12.54 |
| 2019-10-08 | -11.83 |
| 2019-10-04 | -12.90 |
| 2019-10-03 | -12.54 |
| 2019-10-02 | -12.19 |
| 2019-09-30 | -11.47 |
| 2019-09-27 | -11.47 |
| 2019-09-26 | -10.75 |
| 2019-09-25 | -10.39 |
| 2019-09-24 | -9.32 |
| 2019-09-23 | -10.39 |
| 2019-09-20 | -5.38 |
| 2019-09-19 | -6.45 |
| 2019-09-18 | -3.94 |
| 2019-09-17 | -3.94 |
| 2019-09-16 | -1.08 |
| 2019-09-13 | 0.36 |
| 2019-09-12 | -1.43 |
| 2019-09-11 | -2.51 |
| 2019-09-10 | -9.32 |
| 2019-09-09 | -10.75 |
| 2019-09-06 | -11.47 |
| 2019-09-05 | -15.05 |
| 2019-09-04 | -16.49 |
| 2019-09-03 | -17.56 |
| 2019-09-02 | -17.20 |
| 2019-08-30 | -17.56 |
| 2019-08-29 | -20.07 |
| 2019-08-28 | -18.28 |
| 2019-08-27 | -19.00 |
| 2019-08-26 | -19.35 |
| 2019-08-23 | -15.77 |
| 2019-08-22 | -16.49 |
| 2019-08-21 | -16.13 |
| 2019-08-20 | -16.49 |
| 2019-08-19 | -18.28 |
| 2019-08-16 | -20.43 |
| 2019-08-15 | -20.07 |
| 2019-08-14 | -19.71 |
| 2019-08-13 | -19.71 |
| 2019-08-12 | -17.56 |
| 2019-08-09 | -17.92 |
| 2019-08-08 | -16.85 |
| 2019-08-07 | -17.92 |
| 2019-08-06 | -17.92 |
| 2019-08-05 | -15.77 |
| 2019-08-02 | -12.19 |
| 2019-08-01 | -7.89 |
| 2019-07-31 | -7.17 |
| 2019-07-30 | -6.45 |
| 2019-07-29 | -6.45 |
| 2019-07-26 | -7.17 |
| 2019-07-25 | -5.73 |
| 2019-07-24 | -6.45 |
| 2019-07-23 | -5.73 |
| 2019-07-22 | -5.38 |
| 2019-07-19 | -5.38 |
| 2019-07-18 | -6.09 |
| 2019-07-17 | -6.81 |
| 2019-07-16 | -6.81 |
| 2019-07-15 | -6.81 |
| 2019-07-12 | -6.81 |
| 2019-07-11 | -6.45 |
| 2019-07-10 | -7.53 |
| 2019-07-09 | -7.89 |
| 2019-07-08 | -6.81 |
| 2019-07-05 | -5.38 |
| 2019-07-04 | -3.58 |
| 2019-07-03 | -2.51 |
| 2019-07-02 | -1.08 |
| 2019-06-28 | -0.72 |
| 2019-06-27 | -0.36 |
| 2019-06-26 | -1.08 |
| 2019-06-25 | -1.79 |
| 2019-06-24 | 1.08 |
| 2019-06-21 | 1.79 |
| 2019-06-20 | 1.43 |
| 2019-06-19 | 1.08 |
| 2019-06-18 | -1.79 |
| 2019-06-17 | -2.15 |
| 2019-06-14 | -0.36 |
| 2019-06-13 | 1.08 |
| 2019-06-12 | 1.43 |
| 2019-06-11 | 1.08 |
| 2019-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy