Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01993 | 2015-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1993 % |
|---|---|
| 2025-09-05 | -77.49 |
| 2025-09-04 | -78.17 |
| 2025-09-03 | -78.51 |
| 2025-09-02 | -78.51 |
| 2025-09-01 | -78.51 |
| 2025-08-29 | -78.51 |
| 2025-08-28 | -78.17 |
| 2025-08-27 | -78.17 |
| 2025-08-26 | -77.83 |
| 2025-08-25 | -78.51 |
| 2025-08-22 | -78.51 |
| 2025-08-21 | -77.49 |
| 2025-08-20 | -77.49 |
| 2025-08-19 | -76.13 |
| 2025-08-18 | -76.13 |
| 2025-08-15 | -78.51 |
| 2025-08-14 | -78.51 |
| 2025-08-13 | -78.51 |
| 2025-08-12 | -76.81 |
| 2025-08-11 | -76.81 |
| 2025-08-08 | -76.81 |
| 2025-08-07 | -77.83 |
| 2025-08-06 | -78.17 |
| 2025-08-05 | -78.51 |
| 2025-08-04 | -77.83 |
| 2025-08-01 | -78.51 |
| 2025-07-31 | -78.51 |
| 2025-07-30 | -77.83 |
| 2025-07-29 | -77.49 |
| 2025-07-28 | -77.49 |
| 2025-07-25 | -77.15 |
| 2025-07-24 | -75.10 |
| 2025-07-23 | -72.03 |
| 2025-07-22 | -77.49 |
| 2025-07-21 | -76.13 |
| 2025-07-18 | -76.13 |
| 2025-07-17 | -78.17 |
| 2025-07-16 | -78.17 |
| 2025-07-15 | -78.17 |
| 2025-07-14 | -77.49 |
| 2025-07-11 | -77.83 |
| 2025-07-10 | -76.47 |
| 2025-07-09 | -78.17 |
| 2025-07-08 | -77.83 |
| 2025-07-07 | -77.49 |
| 2025-07-04 | -77.49 |
| 2025-07-03 | -77.49 |
| 2025-07-02 | -77.49 |
| 2025-06-30 | -75.44 |
| 2025-06-27 | -76.81 |
| 2025-06-26 | -77.83 |
| 2025-06-25 | -74.42 |
| 2025-06-24 | -74.42 |
| 2025-06-23 | -74.42 |
| 2025-06-20 | -76.47 |
| 2025-06-19 | -76.47 |
| 2025-06-18 | -76.47 |
| 2025-06-17 | -76.47 |
| 2025-06-16 | -76.47 |
| 2025-06-13 | -76.47 |
| 2025-06-12 | -76.47 |
| 2025-06-11 | -76.81 |
| 2025-06-10 | -77.15 |
| 2025-06-09 | -74.08 |
| 2025-06-06 | -74.08 |
| 2025-06-05 | -77.83 |
| 2025-06-04 | -77.83 |
| 2025-06-03 | -77.83 |
| 2025-06-02 | -75.10 |
| 2025-05-30 | -72.71 |
| 2025-05-29 | -72.71 |
| 2025-05-28 | -69.65 |
| 2025-05-27 | -71.01 |
| 2025-05-26 | -72.71 |
| 2025-05-23 | -69.99 |
| 2025-05-22 | -72.37 |
| 2025-05-21 | -71.01 |
| 2025-05-20 | -69.65 |
| 2025-05-19 | -68.62 |
| 2025-05-16 | -68.62 |
| 2025-05-15 | -68.28 |
| 2025-05-14 | -67.60 |
| 2025-05-13 | -67.60 |
| 2025-05-12 | -67.60 |
| 2025-05-09 | -71.69 |
| 2025-05-08 | -69.99 |
| 2025-05-07 | -69.99 |
| 2025-05-06 | -69.99 |
| 2025-05-02 | -69.30 |
| 2025-04-30 | -69.30 |
| 2025-04-29 | -69.30 |
| 2025-04-28 | -69.30 |
| 2025-04-25 | -66.23 |
| 2025-04-24 | -75.10 |
| 2025-04-23 | -74.08 |
| 2025-04-22 | -74.08 |
| 2025-04-17 | -74.76 |
| 2025-04-16 | -74.76 |
| 2025-04-15 | -74.76 |
| 2025-04-14 | -74.76 |
| 2025-04-11 | -74.76 |
| 2025-04-10 | -73.74 |
| 2025-04-09 | -75.10 |
| 2025-04-08 | -76.13 |
| 2025-04-07 | -73.40 |
| 2025-04-03 | -73.40 |
| 2025-04-02 | -73.74 |
| 2025-04-01 | -73.74 |
| 2025-03-31 | -73.74 |
| 2025-03-28 | -73.74 |
| 2025-03-27 | -73.74 |
| 2025-03-26 | -73.74 |
| 2025-03-25 | -73.74 |
| 2025-03-24 | -73.74 |
| 2025-03-21 | -74.76 |
| 2025-03-20 | -74.76 |
| 2025-03-19 | -75.44 |
| 2025-03-18 | -75.44 |
| 2025-03-17 | -75.44 |
| 2025-03-14 | -72.03 |
| 2025-03-13 | -72.03 |
| 2025-03-12 | -72.03 |
| 2025-03-11 | -71.35 |
| 2025-03-10 | -71.35 |
| 2025-03-07 | -72.37 |
| 2025-03-06 | -71.35 |
| 2025-03-05 | -71.35 |
| 2025-03-04 | -72.71 |
| 2025-03-03 | -72.71 |
| 2025-02-28 | -73.74 |
| 2025-02-27 | -73.74 |
| 2025-02-26 | -75.44 |
| 2025-02-25 | -66.23 |
| 2025-02-24 | -71.69 |
| 2025-02-21 | -72.71 |
| 2025-02-20 | -72.71 |
| 2025-02-19 | -72.71 |
| 2025-02-18 | -69.65 |
| 2025-02-17 | -69.65 |
| 2025-02-14 | -69.99 |
| 2025-02-13 | -69.30 |
| 2025-02-12 | -69.30 |
| 2025-02-11 | -69.30 |
| 2025-02-10 | -69.30 |
| 2025-02-07 | -69.30 |
| 2025-02-06 | -69.30 |
| 2025-02-05 | -71.35 |
| 2025-02-04 | -71.35 |
| 2025-02-03 | -71.35 |
| 2025-01-28 | -71.35 |
| 2025-01-27 | -69.99 |
| 2025-01-24 | -67.94 |
| 2025-01-23 | -67.94 |
| 2025-01-22 | -67.60 |
| 2025-01-21 | -67.60 |
| 2025-01-20 | -67.60 |
| 2025-01-17 | -67.60 |
| 2025-01-16 | -67.60 |
| 2025-01-15 | -67.60 |
| 2025-01-14 | -67.60 |
| 2025-01-13 | -65.89 |
| 2025-01-10 | -65.89 |
| 2025-01-09 | -65.89 |
| 2025-01-08 | -66.92 |
| 2025-01-07 | -66.92 |
| 2025-01-06 | -66.92 |
| 2025-01-03 | -66.92 |
| 2025-01-02 | -66.92 |
| 2024-12-31 | -66.92 |
| 2024-12-30 | -66.92 |
| 2024-12-27 | -69.30 |
| 2024-12-24 | -69.30 |
| 2024-12-23 | -69.30 |
| 2024-12-20 | -70.67 |
| 2024-12-19 | -66.58 |
| 2024-12-18 | -65.89 |
| 2024-12-17 | -65.89 |
| 2024-12-16 | -65.89 |
| 2024-12-13 | -65.89 |
| 2024-12-12 | -67.60 |
| 2024-12-11 | -69.65 |
| 2024-12-10 | -64.53 |
| 2024-12-09 | -64.53 |
| 2024-12-06 | -69.30 |
| 2024-12-05 | -69.30 |
| 2024-12-04 | -69.30 |
| 2024-12-03 | -69.30 |
| 2024-12-02 | -69.30 |
| 2024-11-29 | -69.30 |
| 2024-11-28 | -67.94 |
| 2024-11-27 | -67.94 |
| 2024-11-26 | -67.94 |
| 2024-11-25 | -67.94 |
| 2024-11-22 | -67.94 |
| 2024-11-21 | -67.94 |
| 2024-11-20 | -67.94 |
| 2024-11-19 | -67.94 |
| 2024-11-18 | -67.94 |
| 2024-11-15 | -67.94 |
| 2024-11-14 | -67.94 |
| 2024-11-13 | -67.94 |
| 2024-11-12 | -69.30 |
| 2024-11-11 | -69.30 |
| 2024-11-08 | -69.30 |
| 2024-11-07 | -69.30 |
| 2024-11-06 | -69.30 |
| 2024-11-05 | -69.30 |
| 2024-11-04 | -69.30 |
| 2024-11-01 | -69.30 |
| 2024-10-31 | -69.30 |
| 2024-10-30 | -69.30 |
| 2024-10-29 | -69.30 |
| 2024-10-28 | -69.30 |
| 2024-10-25 | -69.30 |
| 2024-10-24 | -69.30 |
| 2024-10-23 | -69.30 |
| 2024-10-22 | -70.67 |
| 2024-10-21 | -70.67 |
| 2024-10-18 | -70.67 |
| 2024-10-17 | -70.67 |
| 2024-10-16 | -73.74 |
| 2024-10-15 | -73.74 |
| 2024-10-14 | -71.01 |
| 2024-10-10 | -71.01 |
| 2024-10-09 | -69.65 |
| 2024-10-08 | -68.62 |
| 2024-10-07 | -68.62 |
| 2024-10-04 | -68.62 |
| 2024-10-03 | -68.62 |
| 2024-10-02 | -68.62 |
| 2024-09-30 | -71.69 |
| 2024-09-27 | -72.37 |
| 2024-09-26 | -69.30 |
| 2024-09-25 | -69.30 |
| 2024-09-24 | -69.30 |
| 2024-09-23 | -72.71 |
| 2024-09-20 | -68.62 |
| 2024-09-19 | -72.03 |
| 2024-09-17 | -71.35 |
| 2024-09-16 | -72.37 |
| 2024-09-13 | -72.37 |
| 2024-09-12 | -68.28 |
| 2024-09-11 | -68.28 |
| 2024-09-10 | -68.28 |
| 2024-09-09 | -68.28 |
| 2024-09-05 | -68.28 |
| 2024-09-04 | -68.28 |
| 2024-09-03 | -68.28 |
| 2024-09-02 | -68.28 |
| 2024-08-30 | -68.28 |
| 2024-08-29 | -68.28 |
| 2024-08-28 | -68.28 |
| 2024-08-27 | -68.28 |
| 2024-08-26 | -68.28 |
| 2024-08-23 | -68.28 |
| 2024-08-22 | -68.28 |
| 2024-08-21 | -68.28 |
| 2024-08-20 | -68.28 |
| 2024-08-19 | -68.28 |
| 2024-08-16 | -69.30 |
| 2024-08-15 | -67.60 |
| 2024-08-14 | -67.60 |
| 2024-08-13 | -67.60 |
| 2024-08-12 | -64.19 |
| 2024-08-09 | -65.89 |
| 2024-08-08 | -65.89 |
| 2024-08-07 | -65.89 |
| 2024-08-06 | -66.23 |
| 2024-08-05 | -65.89 |
| 2024-08-02 | -65.89 |
| 2024-08-01 | -65.89 |
| 2024-07-31 | -65.89 |
| 2024-07-30 | -59.07 |
| 2024-07-29 | -59.07 |
| 2024-07-26 | -59.07 |
| 2024-07-25 | -59.07 |
| 2024-07-24 | -59.07 |
| 2024-07-23 | -59.07 |
| 2024-07-22 | -59.07 |
| 2024-07-19 | -59.07 |
| 2024-07-18 | -59.07 |
| 2024-07-17 | -59.07 |
| 2024-07-16 | -56.00 |
| 2024-07-15 | -56.00 |
| 2024-07-12 | -56.00 |
| 2024-07-11 | -56.00 |
| 2024-07-10 | -56.00 |
| 2024-07-09 | -55.66 |
| 2024-07-08 | -55.66 |
| 2024-07-05 | -55.66 |
| 2024-07-04 | -54.98 |
| 2024-07-03 | -55.66 |
| 2024-07-02 | -53.96 |
| 2024-06-28 | -53.96 |
| 2024-06-27 | -53.96 |
| 2024-06-26 | -53.27 |
| 2024-06-25 | -57.71 |
| 2024-06-24 | -57.71 |
| 2024-06-21 | -58.73 |
| 2024-06-20 | -66.58 |
| 2024-06-19 | -61.80 |
| 2024-06-18 | -57.03 |
| 2024-06-17 | -57.03 |
| 2024-06-14 | -57.03 |
| 2024-06-13 | -56.00 |
| 2024-06-12 | -56.00 |
| 2024-06-11 | -54.98 |
| 2024-06-07 | -53.96 |
| 2024-06-06 | -53.96 |
| 2024-06-05 | -53.96 |
| 2024-06-04 | -53.96 |
| 2024-06-03 | -53.96 |
| 2024-05-31 | -53.96 |
| 2024-05-30 | -53.62 |
| 2024-05-29 | -53.96 |
| 2024-05-28 | -53.27 |
| 2024-05-27 | -53.27 |
| 2024-05-24 | -53.96 |
| 2024-05-23 | -54.30 |
| 2024-05-22 | -55.32 |
| 2024-05-21 | -52.93 |
| 2024-05-20 | -59.07 |
| 2024-05-17 | -61.80 |
| 2024-05-16 | -64.19 |
| 2024-05-14 | -64.19 |
| 2024-05-13 | -64.53 |
| 2024-05-10 | -66.23 |
| 2024-05-09 | -66.58 |
| 2024-05-08 | -67.60 |
| 2024-05-07 | -67.60 |
| 2024-05-06 | -67.60 |
| 2024-05-03 | -68.28 |
| 2024-05-02 | -69.30 |
| 2024-04-30 | -70.67 |
| 2024-04-29 | -70.67 |
| 2024-04-26 | -70.67 |
| 2024-04-25 | -71.01 |
| 2024-04-24 | -72.71 |
| 2024-04-23 | -74.08 |
| 2024-04-22 | -74.08 |
| 2024-04-19 | -74.42 |
| 2024-04-18 | -72.71 |
| 2024-04-17 | -70.33 |
| 2024-04-16 | -71.35 |
| 2024-04-15 | -71.35 |
| 2024-04-12 | -68.62 |
| 2024-04-11 | -68.62 |
| 2024-04-10 | -70.33 |
| 2024-04-09 | -72.37 |
| 2024-04-08 | -74.76 |
| 2024-04-05 | -76.81 |
| 2024-04-03 | -77.49 |
| 2024-04-02 | -77.15 |
| 2024-03-28 | -77.15 |
| 2024-03-27 | -78.17 |
| 2024-03-26 | -79.54 |
| 2024-03-25 | -79.54 |
| 2024-03-22 | -80.22 |
| 2024-03-21 | -83.46 |
| 2024-03-20 | -83.63 |
| 2024-03-19 | -82.95 |
| 2024-03-18 | -82.95 |
| 2024-03-15 | -82.95 |
| 2024-03-14 | -82.95 |
| 2024-03-13 | -80.56 |
| 2024-03-12 | -82.61 |
| 2024-03-11 | -82.61 |
| 2024-03-08 | -81.24 |
| 2024-03-07 | -81.24 |
| 2024-03-06 | -81.24 |
| 2024-03-05 | -81.24 |
| 2024-03-04 | -81.92 |
| 2024-03-01 | -82.26 |
| 2024-02-29 | -82.26 |
| 2024-02-28 | -82.26 |
| 2024-02-27 | -79.54 |
| 2024-02-26 | -79.54 |
| 2024-02-23 | -77.15 |
| 2024-02-22 | -77.15 |
| 2024-02-21 | -77.15 |
| 2024-02-20 | -76.81 |
| 2024-02-19 | -74.08 |
| 2024-02-16 | -73.74 |
| 2024-02-15 | -65.89 |
| 2024-02-14 | -61.80 |
| 2024-02-09 | -66.92 |
| 2024-02-08 | -65.89 |
| 2024-02-07 | -82.95 |
| 2024-02-06 | -79.88 |
| 2024-02-05 | -72.71 |
| 2024-02-02 | -72.71 |
| 2024-02-01 | -72.71 |
| 2024-01-31 | -72.71 |
| 2024-01-30 | -72.71 |
| 2024-01-29 | -72.71 |
| 2024-01-26 | -72.71 |
| 2024-01-25 | -72.71 |
| 2024-01-24 | -72.71 |
| 2024-01-23 | -72.71 |
| 2024-01-22 | -72.71 |
| 2024-01-19 | -72.71 |
| 2024-01-18 | -72.71 |
| 2024-01-17 | -72.71 |
| 2024-01-16 | -72.71 |
| 2024-01-15 | -72.37 |
| 2024-01-12 | -72.37 |
| 2024-01-11 | -71.01 |
| 2024-01-10 | -71.01 |
| 2024-01-09 | -70.67 |
| 2024-01-08 | -70.33 |
| 2024-01-05 | -69.65 |
| 2024-01-04 | -69.65 |
| 2024-01-03 | -69.65 |
| 2024-01-02 | -69.65 |
| 2023-12-29 | -69.65 |
| 2023-12-28 | -69.65 |
| 2023-12-27 | -69.65 |
| 2023-12-22 | -69.65 |
| 2023-12-21 | -69.30 |
| 2023-12-20 | -69.30 |
| 2023-12-19 | -69.30 |
| 2023-12-18 | -69.30 |
| 2023-12-15 | -69.30 |
| 2023-12-14 | -68.96 |
| 2023-12-13 | -68.96 |
| 2023-12-12 | -68.96 |
| 2023-12-11 | -68.96 |
| 2023-12-08 | -68.62 |
| 2023-12-07 | -68.62 |
| 2023-12-06 | -68.62 |
| 2023-12-05 | -73.74 |
| 2023-12-04 | -72.03 |
| 2023-12-01 | -72.03 |
| 2023-11-30 | -72.03 |
| 2023-11-29 | -72.03 |
| 2023-11-28 | -72.03 |
| 2023-11-27 | -72.03 |
| 2023-11-24 | -72.03 |
| 2023-11-23 | -71.35 |
| 2023-11-22 | -71.35 |
| 2023-11-21 | -64.53 |
| 2023-11-20 | -65.21 |
| 2023-11-17 | -65.21 |
| 2023-11-16 | -72.37 |
| 2023-11-15 | -72.37 |
| 2023-11-14 | -72.71 |
| 2023-11-13 | -67.94 |
| 2023-11-10 | -67.94 |
| 2023-11-09 | -67.94 |
| 2023-11-08 | -67.60 |
| 2023-11-07 | -65.89 |
| 2023-11-06 | -64.19 |
| 2023-11-03 | -69.30 |
| 2023-11-02 | -69.30 |
| 2023-11-01 | -69.30 |
| 2023-10-31 | -69.30 |
| 2023-10-30 | -67.60 |
| 2023-10-27 | -67.60 |
| 2023-10-26 | -66.58 |
| 2023-10-25 | -71.69 |
| 2023-10-24 | -71.69 |
| 2023-10-20 | -71.69 |
| 2023-10-19 | -72.03 |
| 2023-10-18 | -72.71 |
| 2023-10-17 | -64.19 |
| 2023-10-16 | -71.01 |
| 2023-10-13 | -67.94 |
| 2023-10-12 | -69.30 |
| 2023-10-11 | -69.30 |
| 2023-10-10 | -69.30 |
| 2023-10-09 | -66.92 |
| 2023-10-06 | -66.92 |
| 2023-10-05 | -66.92 |
| 2023-10-04 | -66.92 |
| 2023-10-03 | -66.92 |
| 2023-09-29 | -66.92 |
| 2023-09-28 | -66.92 |
| 2023-09-27 | -63.17 |
| 2023-09-26 | -63.17 |
| 2023-09-25 | -63.17 |
| 2023-09-22 | -63.17 |
| 2023-09-21 | -60.44 |
| 2023-09-20 | -62.82 |
| 2023-09-19 | -64.19 |
| 2023-09-18 | -60.10 |
| 2023-09-15 | -53.27 |
| 2023-09-14 | -57.37 |
| 2023-09-13 | -62.48 |
| 2023-09-12 | -59.07 |
| 2023-09-11 | -63.17 |
| 2023-09-07 | -63.51 |
| 2023-09-06 | -67.26 |
| 2023-09-05 | -65.55 |
| 2023-09-04 | -65.21 |
| 2023-08-31 | -62.48 |
| 2023-08-30 | -62.48 |
| 2023-08-29 | -59.07 |
| 2023-08-28 | -58.73 |
| 2023-08-25 | -58.73 |
| 2023-08-24 | -58.73 |
| 2023-08-23 | -58.05 |
| 2023-08-22 | -54.98 |
| 2023-08-21 | -53.96 |
| 2023-08-18 | -53.96 |
| 2023-08-17 | -53.27 |
| 2023-08-16 | -53.27 |
| 2023-08-15 | -53.27 |
| 2023-08-14 | -53.27 |
| 2023-08-11 | -53.62 |
| 2023-08-10 | -50.89 |
| 2023-08-09 | -50.89 |
| 2023-08-08 | -51.23 |
| 2023-08-07 | -51.23 |
| 2023-08-04 | -52.59 |
| 2023-08-03 | -49.52 |
| 2023-08-02 | -50.20 |
| 2023-08-01 | -49.52 |
| 2023-07-31 | -49.52 |
| 2023-07-28 | -46.45 |
| 2023-07-27 | -46.45 |
| 2023-07-26 | -48.16 |
| 2023-07-25 | -47.48 |
| 2023-07-24 | -49.52 |
| 2023-07-21 | -49.18 |
| 2023-07-20 | -47.48 |
| 2023-07-19 | -48.84 |
| 2023-07-18 | -48.16 |
| 2023-07-14 | -47.14 |
| 2023-07-13 | -50.20 |
| 2023-07-12 | -48.50 |
| 2023-07-11 | -45.77 |
| 2023-07-10 | -47.48 |
| 2023-07-07 | -46.11 |
| 2023-07-06 | -43.04 |
| 2023-07-05 | -42.70 |
| 2023-07-04 | -45.43 |
| 2023-07-03 | -46.79 |
| 2023-06-30 | -40.31 |
| 2023-06-29 | -39.97 |
| 2023-06-28 | -40.31 |
| 2023-06-27 | -43.72 |
| 2023-06-26 | -43.72 |
| 2023-06-23 | -44.75 |
| 2023-06-21 | -44.75 |
| 2023-06-20 | -45.43 |
| 2023-06-19 | -45.43 |
| 2023-06-16 | -44.41 |
| 2023-06-15 | -48.16 |
| 2023-06-14 | -47.82 |
| 2023-06-13 | -47.82 |
| 2023-06-12 | -45.09 |
| 2023-06-09 | -50.55 |
| 2023-06-08 | -47.48 |
| 2023-06-07 | -45.77 |
| 2023-06-06 | -48.16 |
| 2023-06-05 | -48.50 |
| 2023-06-02 | -46.11 |
| 2023-06-01 | -46.79 |
| 2023-05-31 | -48.50 |
| 2023-05-30 | -48.50 |
| 2023-05-29 | -50.20 |
| 2023-05-25 | -50.55 |
| 2023-05-24 | -46.79 |
| 2023-05-23 | -42.70 |
| 2023-05-22 | -43.04 |
| 2023-05-19 | -47.14 |
| 2023-05-18 | -46.45 |
| 2023-05-17 | -45.43 |
| 2023-05-16 | -45.43 |
| 2023-05-15 | -45.43 |
| 2023-05-12 | -45.43 |
| 2023-05-11 | -44.75 |
| 2023-05-10 | -46.11 |
| 2023-05-09 | -45.77 |
| 2023-05-08 | -42.02 |
| 2023-05-05 | -46.79 |
| 2023-05-04 | -46.11 |
| 2023-05-03 | -45.77 |
| 2023-05-02 | -44.75 |
| 2023-04-28 | -44.75 |
| 2023-04-27 | -44.75 |
| 2023-04-26 | -44.75 |
| 2023-04-25 | -43.72 |
| 2023-04-24 | -43.72 |
| 2023-04-21 | -42.02 |
| 2023-04-20 | -42.02 |
| 2023-04-19 | -42.02 |
| 2023-04-18 | -42.02 |
| 2023-04-17 | -42.02 |
| 2023-04-14 | -41.68 |
| 2023-04-13 | -43.72 |
| 2023-04-12 | -44.75 |
| 2023-04-11 | -45.09 |
| 2023-04-06 | -44.75 |
| 2023-04-04 | -45.09 |
| 2023-04-03 | -45.09 |
| 2023-03-31 | -45.09 |
| 2023-03-30 | -44.75 |
| 2023-03-29 | -45.09 |
| 2023-03-28 | -44.75 |
| 2023-03-27 | -44.07 |
| 2023-03-24 | -44.07 |
| 2023-03-23 | -42.02 |
| 2023-03-22 | -46.11 |
| 2023-03-21 | -46.45 |
| 2023-03-20 | -45.43 |
| 2023-03-17 | -52.25 |
| 2023-03-16 | -46.79 |
| 2023-03-15 | -47.14 |
| 2023-03-14 | -44.75 |
| 2023-03-13 | -47.14 |
| 2023-03-10 | -47.14 |
| 2023-03-09 | -45.43 |
| 2023-03-08 | -45.43 |
| 2023-03-07 | -47.14 |
| 2023-03-06 | -47.14 |
| 2023-03-03 | -49.52 |
| 2023-03-02 | -49.86 |
| 2023-03-01 | -49.86 |
| 2023-02-28 | -47.82 |
| 2023-02-27 | -47.82 |
| 2023-02-24 | -47.82 |
| 2023-02-23 | -47.82 |
| 2023-02-22 | -47.82 |
| 2023-02-21 | -47.82 |
| 2023-02-20 | -46.79 |
| 2023-02-17 | -48.84 |
| 2023-02-16 | -48.84 |
| 2023-02-15 | -49.86 |
| 2023-02-14 | -50.20 |
| 2023-02-13 | -50.20 |
| 2023-02-10 | -51.57 |
| 2023-02-09 | -50.89 |
| 2023-02-08 | -50.89 |
| 2023-02-07 | -50.89 |
| 2023-02-06 | -50.89 |
| 2023-02-03 | -49.52 |
| 2023-02-02 | -49.18 |
| 2023-02-01 | -48.50 |
| 2023-01-31 | -51.91 |
| 2023-01-30 | -51.91 |
| 2023-01-27 | -49.52 |
| 2023-01-26 | -45.77 |
| 2023-01-20 | -51.57 |
| 2023-01-19 | -52.25 |
| 2023-01-18 | -52.93 |
| 2023-01-17 | -51.91 |
| 2023-01-16 | -51.91 |
| 2023-01-13 | -51.91 |
| 2023-01-12 | -47.48 |
| 2023-01-11 | -52.25 |
| 2023-01-10 | -55.66 |
| 2023-01-09 | -55.66 |
| 2023-01-06 | -55.66 |
| 2023-01-05 | -55.66 |
| 2023-01-04 | -55.66 |
| 2023-01-03 | -55.66 |
| 2022-12-30 | -55.66 |
| 2022-12-29 | -55.32 |
| 2022-12-28 | -59.07 |
| 2022-12-23 | -64.53 |
| 2022-12-22 | -59.07 |
| 2022-12-21 | -65.89 |
| 2022-12-20 | -65.89 |
| 2022-12-19 | -60.78 |
| 2022-12-16 | -62.48 |
| 2022-12-15 | -63.17 |
| 2022-12-14 | -62.82 |
| 2022-12-13 | -63.17 |
| 2022-12-12 | -67.60 |
| 2022-12-09 | -67.60 |
| 2022-12-08 | -67.60 |
| 2022-12-07 | -71.01 |
| 2022-12-06 | -69.65 |
| 2022-12-05 | -69.65 |
| 2022-12-02 | -71.69 |
| 2022-12-01 | -71.69 |
| 2022-11-30 | -71.01 |
| 2022-11-29 | -71.01 |
| 2022-11-28 | -71.01 |
| 2022-11-25 | -71.01 |
| 2022-11-24 | -71.01 |
| 2022-11-23 | -71.01 |
| 2022-11-22 | -71.01 |
| 2022-11-21 | -71.01 |
| 2022-11-18 | -71.01 |
| 2022-11-17 | -71.01 |
| 2022-11-16 | -68.96 |
| 2022-11-15 | -68.96 |
| 2022-11-14 | -68.96 |
| 2022-11-11 | -68.96 |
| 2022-11-10 | -75.78 |
| 2022-11-09 | -75.78 |
| 2022-11-08 | -68.28 |
| 2022-11-07 | -68.28 |
| 2022-11-04 | -68.28 |
| 2022-11-03 | -68.28 |
| 2022-11-02 | -68.28 |
| 2022-11-01 | -67.60 |
| 2022-10-31 | -67.60 |
| 2022-10-28 | -67.60 |
| 2022-10-27 | -67.60 |
| 2022-10-26 | -67.60 |
| 2022-10-25 | -67.60 |
| 2022-10-24 | -67.60 |
| 2022-10-21 | -67.60 |
| 2022-10-20 | -67.60 |
| 2022-10-19 | -67.60 |
| 2022-10-18 | -67.60 |
| 2022-10-17 | -67.60 |
| 2022-10-14 | -67.60 |
| 2022-10-13 | -67.60 |
| 2022-10-12 | -67.60 |
| 2022-10-11 | -67.60 |
| 2022-10-10 | -67.60 |
| 2022-10-07 | -67.60 |
| 2022-10-06 | -67.60 |
| 2022-10-05 | -67.60 |
| 2022-10-03 | -67.26 |
| 2022-09-30 | -67.26 |
| 2022-09-29 | -67.26 |
| 2022-09-28 | -67.26 |
| 2022-09-27 | -67.26 |
| 2022-09-26 | -67.26 |
| 2022-09-23 | -67.60 |
| 2022-09-22 | -67.60 |
| 2022-09-21 | -67.60 |
| 2022-09-20 | -67.60 |
| 2022-09-19 | -67.60 |
| 2022-09-16 | -67.60 |
| 2022-09-15 | -67.60 |
| 2022-09-14 | -67.60 |
| 2022-09-13 | -67.60 |
| 2022-09-09 | -66.92 |
| 2022-09-08 | -68.62 |
| 2022-09-07 | -71.01 |
| 2022-09-06 | -66.23 |
| 2022-09-05 | -66.23 |
| 2022-09-02 | -66.23 |
| 2022-09-01 | -66.23 |
| 2022-08-31 | -66.23 |
| 2022-08-30 | -66.23 |
| 2022-08-29 | -66.23 |
| 2022-08-26 | -66.23 |
| 2022-08-25 | -66.23 |
| 2022-08-24 | -66.23 |
| 2022-08-23 | -66.23 |
| 2022-08-22 | -65.89 |
| 2022-08-19 | -65.89 |
| 2022-08-18 | -65.89 |
| 2022-08-17 | -65.89 |
| 2022-08-16 | -65.89 |
| 2022-08-15 | -65.89 |
| 2022-08-12 | -65.89 |
| 2022-08-11 | -65.89 |
| 2022-08-10 | -65.89 |
| 2022-08-09 | -65.89 |
| 2022-08-08 | -65.89 |
| 2022-08-05 | -65.89 |
| 2022-08-04 | -65.89 |
| 2022-08-03 | -65.89 |
| 2022-08-02 | -65.89 |
| 2022-08-01 | -65.89 |
| 2022-07-29 | -64.87 |
| 2022-07-28 | -64.19 |
| 2022-07-27 | -64.19 |
| 2022-07-26 | -62.48 |
| 2022-07-25 | -62.48 |
| 2022-07-22 | -62.48 |
| 2022-07-21 | -62.82 |
| 2022-07-20 | -62.82 |
| 2022-07-19 | -62.82 |
| 2022-07-18 | -62.14 |
| 2022-07-15 | -59.75 |
| 2022-07-14 | -61.12 |
| 2022-07-13 | -61.46 |
| 2022-07-12 | -57.37 |
| 2022-07-11 | -57.37 |
| 2022-07-08 | -57.37 |
| 2022-07-07 | -57.37 |
| 2022-07-06 | -57.37 |
| 2022-07-05 | -57.37 |
| 2022-07-04 | -57.37 |
| 2022-06-30 | -57.37 |
| 2022-06-29 | -57.37 |
| 2022-06-28 | -57.37 |
| 2022-06-27 | -57.37 |
| 2022-06-24 | -57.71 |
| 2022-06-23 | -58.05 |
| 2022-06-22 | -57.71 |
| 2022-06-21 | -58.05 |
| 2022-06-20 | -57.71 |
| 2022-06-17 | -57.71 |
| 2022-06-16 | -57.71 |
| 2022-06-15 | -57.71 |
| 2022-06-14 | -57.71 |
| 2022-06-13 | -57.71 |
| 2022-06-10 | -57.71 |
| 2022-06-09 | -57.71 |
| 2022-06-08 | -58.05 |
| 2022-06-07 | -62.48 |
| 2022-06-06 | -62.48 |
| 2022-06-02 | -62.48 |
| 2022-06-01 | -65.21 |
| 2022-05-31 | -65.21 |
| 2022-05-30 | -65.21 |
| 2022-05-27 | -65.21 |
| 2022-05-26 | -65.21 |
| 2022-05-25 | -65.21 |
| 2022-05-24 | -65.21 |
| 2022-05-23 | -66.23 |
| 2022-05-20 | -60.44 |
| 2022-05-19 | -59.75 |
| 2022-05-18 | -59.75 |
| 2022-05-17 | -59.75 |
| 2022-05-16 | -62.82 |
| 2022-05-13 | -60.78 |
| 2022-05-12 | -62.48 |
| 2022-05-11 | -54.64 |
| 2022-05-10 | -62.82 |
| 2022-05-06 | -62.82 |
| 2022-05-05 | -62.82 |
| 2022-05-04 | -62.14 |
| 2022-05-03 | -62.14 |
| 2022-04-29 | -62.14 |
| 2022-04-28 | -62.14 |
| 2022-04-27 | -62.14 |
| 2022-04-26 | -62.14 |
| 2022-04-25 | -61.80 |
| 2022-04-22 | -57.37 |
| 2022-04-21 | -57.37 |
| 2022-04-20 | -57.37 |
| 2022-04-19 | -57.37 |
| 2022-04-14 | -57.37 |
| 2022-04-13 | -56.34 |
| 2022-04-12 | -43.38 |
| 2022-04-11 | -61.12 |
| 2022-04-08 | -61.12 |
| 2022-04-07 | -60.78 |
| 2022-04-06 | -60.78 |
| 2022-04-04 | -60.78 |
| 2022-04-01 | -60.78 |
| 2022-03-31 | -59.07 |
| 2022-03-30 | -57.03 |
| 2022-03-29 | -57.03 |
| 2022-03-28 | -57.03 |
| 2022-03-25 | -57.03 |
| 2022-03-24 | -57.03 |
| 2022-03-23 | -54.98 |
| 2022-03-22 | -54.98 |
| 2022-03-21 | -54.64 |
| 2022-03-18 | -54.64 |
| 2022-03-17 | -54.64 |
| 2022-03-16 | -54.30 |
| 2022-03-15 | -54.30 |
| 2022-03-14 | -54.30 |
| 2022-03-11 | -53.96 |
| 2022-03-10 | -53.96 |
| 2022-03-09 | -53.96 |
| 2022-03-08 | -53.96 |
| 2022-03-07 | -53.96 |
| 2022-03-04 | -53.96 |
| 2022-03-03 | -53.96 |
| 2022-03-02 | -59.07 |
| 2022-03-01 | -56.00 |
| 2022-02-28 | -50.55 |
| 2022-02-25 | -50.55 |
| 2022-02-24 | -50.55 |
| 2022-02-23 | -49.86 |
| 2022-02-22 | -49.86 |
| 2022-02-21 | -45.43 |
| 2022-02-18 | -43.72 |
| 2022-02-17 | -40.66 |
| 2022-02-16 | -40.66 |
| 2022-02-15 | -40.31 |
| 2022-02-14 | -40.31 |
| 2022-02-11 | -40.31 |
| 2022-02-10 | -39.97 |
| 2022-02-09 | -40.31 |
| 2022-02-08 | -46.45 |
| 2022-02-07 | -46.11 |
| 2022-02-04 | -46.11 |
| 2022-01-31 | -53.96 |
| 2022-01-28 | -57.37 |
| 2022-01-27 | -60.78 |
| 2022-01-26 | -55.66 |
| 2022-01-25 | -48.84 |
| 2022-01-24 | -48.84 |
| 2022-01-21 | -48.84 |
| 2022-01-20 | -48.84 |
| 2022-01-19 | -48.84 |
| 2022-01-18 | -48.84 |
| 2022-01-17 | -55.66 |
| 2022-01-14 | -48.84 |
| 2022-01-13 | -48.84 |
| 2022-01-12 | -48.84 |
| 2022-01-11 | -48.84 |
| 2022-01-10 | -48.84 |
| 2022-01-07 | -47.48 |
| 2022-01-06 | -48.84 |
| 2022-01-05 | -44.41 |
| 2022-01-04 | -44.41 |
| 2022-01-03 | -44.41 |
| 2021-12-31 | -44.07 |
| 2021-12-30 | -45.43 |
| 2021-12-29 | -45.43 |
| 2021-12-28 | -45.77 |
| 2021-12-24 | -48.84 |
| 2021-12-23 | -53.96 |
| 2021-12-22 | -54.64 |
| 2021-12-21 | -59.07 |
| 2021-12-20 | -55.66 |
| 2021-12-17 | -55.66 |
| 2021-12-16 | -55.66 |
| 2021-12-15 | -55.66 |
| 2021-12-14 | -55.66 |
| 2021-12-13 | -55.66 |
| 2021-12-10 | -55.66 |
| 2021-12-09 | -55.66 |
| 2021-12-08 | -55.66 |
| 2021-12-07 | -55.66 |
| 2021-12-06 | -55.66 |
| 2021-12-03 | -55.66 |
| 2021-12-02 | -57.37 |
| 2021-12-01 | -57.37 |
| 2021-11-30 | -55.32 |
| 2021-11-29 | -55.32 |
| 2021-11-26 | -55.32 |
| 2021-11-25 | -55.32 |
| 2021-11-24 | -55.32 |
| 2021-11-23 | -53.62 |
| 2021-11-22 | -53.62 |
| 2021-11-19 | -53.62 |
| 2021-11-18 | -53.62 |
| 2021-11-17 | -53.62 |
| 2021-11-16 | -53.62 |
| 2021-11-15 | -53.62 |
| 2021-11-12 | -53.62 |
| 2021-11-11 | -54.30 |
| 2021-11-10 | -61.12 |
| 2021-11-09 | -61.46 |
| 2021-11-08 | -55.66 |
| 2021-11-05 | -55.66 |
| 2021-11-04 | -55.66 |
| 2021-11-03 | -55.66 |
| 2021-11-02 | -55.66 |
| 2021-11-01 | -55.66 |
| 2021-10-29 | -55.66 |
| 2021-10-28 | -55.66 |
| 2021-10-27 | -55.66 |
| 2021-10-26 | -53.96 |
| 2021-10-25 | -53.96 |
| 2021-10-22 | -53.96 |
| 2021-10-21 | -53.96 |
| 2021-10-20 | -53.96 |
| 2021-10-19 | -53.96 |
| 2021-10-18 | -53.96 |
| 2021-10-15 | -53.96 |
| 2021-10-12 | -53.96 |
| 2021-10-11 | -53.96 |
| 2021-10-08 | -53.96 |
| 2021-10-07 | -53.96 |
| 2021-10-06 | -53.96 |
| 2021-10-05 | -53.96 |
| 2021-10-04 | -53.96 |
| 2021-09-30 | -53.96 |
| 2021-09-29 | -53.96 |
| 2021-09-28 | -53.96 |
| 2021-09-27 | -53.96 |
| 2021-09-24 | -53.96 |
| 2021-09-23 | -53.96 |
| 2021-09-21 | -53.96 |
| 2021-09-20 | -53.96 |
| 2021-09-17 | -53.96 |
| 2021-09-16 | -53.96 |
| 2021-09-15 | -53.96 |
| 2021-09-14 | -56.34 |
| 2021-09-13 | -57.37 |
| 2021-09-10 | -55.32 |
| 2021-09-09 | -55.32 |
| 2021-09-08 | -55.32 |
| 2021-09-07 | -55.32 |
| 2021-09-06 | -55.32 |
| 2021-09-03 | -55.32 |
| 2021-09-02 | -55.32 |
| 2021-09-01 | -52.25 |
| 2021-08-31 | -52.25 |
| 2021-08-30 | -52.25 |
| 2021-08-27 | -52.25 |
| 2021-08-26 | -51.23 |
| 2021-08-25 | -51.23 |
| 2021-08-24 | -51.23 |
| 2021-08-23 | -52.25 |
| 2021-08-20 | -55.66 |
| 2021-08-19 | -55.66 |
| 2021-08-18 | -53.96 |
| 2021-08-17 | -53.96 |
| 2021-08-16 | -53.96 |
| 2021-08-13 | -52.25 |
| 2021-08-12 | -53.96 |
| 2021-08-11 | -52.25 |
| 2021-08-10 | -48.84 |
| 2021-08-09 | -47.14 |
| 2021-08-06 | -43.72 |
| 2021-08-05 | -43.72 |
| 2021-08-04 | -43.72 |
| 2021-08-03 | -43.72 |
| 2021-08-02 | -43.72 |
| 2021-07-30 | -43.72 |
| 2021-07-29 | -43.72 |
| 2021-07-28 | -43.72 |
| 2021-07-27 | -43.72 |
| 2021-07-26 | -44.07 |
| 2021-07-23 | -35.20 |
| 2021-07-22 | -34.17 |
| 2021-07-21 | -34.17 |
| 2021-07-20 | -34.17 |
| 2021-07-19 | -33.49 |
| 2021-07-16 | -33.83 |
| 2021-07-15 | -31.79 |
| 2021-07-14 | -31.79 |
| 2021-07-13 | -31.79 |
| 2021-07-12 | -31.79 |
| 2021-07-09 | -31.79 |
| 2021-07-08 | -31.79 |
| 2021-07-07 | -31.79 |
| 2021-07-06 | -31.79 |
| 2021-07-05 | -31.79 |
| 2021-07-02 | -31.79 |
| 2021-06-30 | -31.79 |
| 2021-06-29 | -31.79 |
| 2021-06-28 | -31.79 |
| 2021-06-25 | -31.79 |
| 2021-06-24 | -31.79 |
| 2021-06-23 | -31.79 |
| 2021-06-22 | -28.38 |
| 2021-06-21 | -27.35 |
| 2021-06-18 | -27.01 |
| 2021-06-17 | -29.74 |
| 2021-06-16 | -29.74 |
| 2021-06-15 | -29.74 |
| 2021-06-11 | -31.79 |
| 2021-06-10 | -32.81 |
| 2021-06-09 | -31.79 |
| 2021-06-08 | -31.79 |
| 2021-06-07 | -31.79 |
| 2021-06-04 | -31.79 |
| 2021-06-03 | -31.79 |
| 2021-06-02 | -30.42 |
| 2021-06-01 | -30.42 |
| 2021-05-31 | -29.74 |
| 2021-05-28 | -30.08 |
| 2021-05-27 | -19.85 |
| 2021-05-26 | -18.14 |
| 2021-05-25 | -7.91 |
| 2021-05-24 | -4.50 |
| 2021-05-21 | -4.50 |
| 2021-05-20 | -4.50 |
| 2021-05-18 | -4.50 |
| 2021-05-17 | -4.50 |
| 2021-05-14 | -4.50 |
| 2021-05-13 | -4.50 |
| 2021-05-12 | -4.50 |
| 2021-05-11 | -4.50 |
| 2021-05-10 | -4.50 |
| 2021-05-07 | -4.50 |
| 2021-05-06 | -4.50 |
| 2021-05-05 | -4.50 |
| 2021-05-04 | -2.46 |
| 2021-05-03 | -3.14 |
| 2021-04-30 | -1.77 |
| 2021-04-29 | -1.09 |
| 2021-04-28 | -1.09 |
| 2021-04-27 | -1.09 |
| 2021-04-26 | -1.43 |
| 2021-04-23 | -1.77 |
| 2021-04-22 | -1.77 |
| 2021-04-21 | 2.32 |
| 2021-04-20 | 2.32 |
| 2021-04-19 | 2.32 |
| 2021-04-16 | 2.32 |
| 2021-04-15 | 2.32 |
| 2021-04-14 | 2.32 |
| 2021-04-13 | 0.95 |
| 2021-04-12 | 8.80 |
| 2021-04-09 | 8.80 |
| 2021-04-08 | 8.80 |
| 2021-04-07 | 8.80 |
| 2021-04-01 | 8.80 |
| 2021-03-31 | 8.80 |
| 2021-03-30 | 8.80 |
| 2021-03-29 | 8.80 |
| 2021-03-26 | 8.80 |
| 2021-03-25 | 9.14 |
| 2021-03-24 | 9.14 |
| 2021-03-23 | 5.05 |
| 2021-03-22 | 5.05 |
| 2021-03-19 | 9.14 |
| 2021-03-18 | 9.14 |
| 2021-03-17 | 9.14 |
| 2021-03-16 | 9.14 |
| 2021-03-15 | 9.14 |
| 2021-03-12 | 9.14 |
| 2021-03-11 | 9.14 |
| 2021-03-10 | 9.14 |
| 2021-03-09 | 3.68 |
| 2021-03-08 | 2.32 |
| 2021-03-05 | 9.14 |
| 2021-03-04 | 10.85 |
| 2021-03-03 | 9.48 |
| 2021-03-02 | 9.14 |
| 2021-03-01 | 15.96 |
| 2021-02-26 | 19.37 |
| 2021-02-25 | 19.37 |
| 2021-02-24 | 19.37 |
| 2021-02-23 | 19.37 |
| 2021-02-22 | 23.46 |
| 2021-02-19 | 23.46 |
| 2021-02-18 | 23.46 |
| 2021-02-17 | 23.46 |
| 2021-02-16 | 23.46 |
| 2021-02-11 | 25.51 |
| 2021-02-10 | 25.51 |
| 2021-02-09 | 16.64 |
| 2021-02-08 | 15.96 |
| 2021-02-05 | 15.96 |
| 2021-02-04 | 15.96 |
| 2021-02-03 | 20.40 |
| 2021-02-02 | 20.74 |
| 2021-02-01 | 17.67 |
| 2021-01-29 | 17.67 |
| 2021-01-28 | 15.96 |
| 2021-01-27 | 15.96 |
| 2021-01-26 | 15.96 |
| 2021-01-25 | 17.67 |
| 2021-01-22 | 21.08 |
| 2021-01-21 | 19.37 |
| 2021-01-20 | 18.01 |
| 2021-01-19 | 18.01 |
| 2021-01-18 | 17.67 |
| 2021-01-15 | 16.30 |
| 2021-01-14 | 29.60 |
| 2021-01-13 | 33.70 |
| 2021-01-12 | 15.62 |
| 2021-01-11 | 14.94 |
| 2021-01-08 | 25.17 |
| 2021-01-07 | 51.43 |
| 2021-01-06 | 51.77 |
| 2021-01-05 | 51.77 |
| 2021-01-04 | 51.77 |
| 2020-12-31 | 53.14 |
| 2020-12-30 | 53.14 |
| 2020-12-29 | 51.77 |
| 2020-12-28 | 51.77 |
| 2020-12-24 | 47.68 |
| 2020-12-23 | 48.36 |
| 2020-12-22 | 49.39 |
| 2020-12-21 | 49.73 |
| 2020-12-18 | 49.73 |
| 2020-12-17 | 49.73 |
| 2020-12-16 | 49.73 |
| 2020-12-15 | 50.07 |
| 2020-12-14 | 46.66 |
| 2020-12-11 | 42.91 |
| 2020-12-10 | 36.43 |
| 2020-12-09 | 41.54 |
| 2020-12-08 | 31.31 |
| 2020-12-07 | 31.31 |
| 2020-12-04 | 31.31 |
| 2020-12-03 | 31.31 |
| 2020-12-02 | 33.01 |
| 2020-12-01 | 35.74 |
| 2020-11-30 | 36.08 |
| 2020-11-27 | 31.31 |
| 2020-11-26 | 31.31 |
| 2020-11-25 | 31.31 |
| 2020-11-24 | 31.31 |
| 2020-11-23 | 31.31 |
| 2020-11-20 | 31.31 |
| 2020-11-19 | 27.90 |
| 2020-11-18 | 27.90 |
| 2020-11-17 | 27.90 |
| 2020-11-16 | 27.90 |
| 2020-11-13 | 27.90 |
| 2020-11-12 | 26.19 |
| 2020-11-11 | 26.19 |
| 2020-11-10 | 26.19 |
| 2020-11-09 | 22.78 |
| 2020-11-06 | 26.19 |
| 2020-11-05 | 20.74 |
| 2020-11-04 | 35.74 |
| 2020-11-03 | 36.08 |
| 2020-11-02 | 36.08 |
| 2020-10-30 | 36.08 |
| 2020-10-29 | 36.08 |
| 2020-10-28 | 36.08 |
| 2020-10-27 | 36.43 |
| 2020-10-23 | 36.43 |
| 2020-10-22 | 36.43 |
| 2020-10-21 | 31.31 |
| 2020-10-20 | 29.94 |
| 2020-10-19 | 29.94 |
| 2020-10-16 | 29.94 |
| 2020-10-15 | 29.94 |
| 2020-10-14 | 29.94 |
| 2020-10-12 | 29.60 |
| 2020-10-09 | 36.43 |
| 2020-10-08 | 36.43 |
| 2020-10-07 | 53.48 |
| 2020-10-06 | 53.48 |
| 2020-10-05 | 53.48 |
| 2020-09-30 | 62.00 |
| 2020-09-29 | 50.07 |
| 2020-09-28 | 39.49 |
| 2020-09-25 | 36.08 |
| 2020-09-24 | 32.33 |
| 2020-09-23 | 32.33 |
| 2020-09-22 | 23.12 |
| 2020-09-21 | 18.35 |
| 2020-09-18 | 18.35 |
| 2020-09-17 | 13.23 |
| 2020-09-16 | 13.23 |
| 2020-09-15 | 11.19 |
| 2020-09-14 | 10.85 |
| 2020-09-11 | 10.85 |
| 2020-09-10 | 10.85 |
| 2020-09-09 | 10.85 |
| 2020-09-08 | 9.14 |
| 2020-09-07 | 9.14 |
| 2020-09-04 | 18.01 |
| 2020-09-03 | 18.01 |
| 2020-09-02 | 17.67 |
| 2020-09-01 | 10.16 |
| 2020-08-31 | 17.33 |
| 2020-08-28 | 15.96 |
| 2020-08-27 | 17.67 |
| 2020-08-26 | 25.51 |
| 2020-08-25 | 25.51 |
| 2020-08-24 | 26.19 |
| 2020-08-21 | 23.12 |
| 2020-08-20 | 26.88 |
| 2020-08-19 | 19.71 |
| 2020-08-18 | 19.71 |
| 2020-08-17 | 26.19 |
| 2020-08-14 | 26.19 |
| 2020-08-13 | 26.19 |
| 2020-08-12 | 26.19 |
| 2020-08-11 | 26.19 |
| 2020-08-10 | 26.19 |
| 2020-08-07 | 30.29 |
| 2020-08-06 | 24.49 |
| 2020-08-05 | 15.28 |
| 2020-08-04 | 22.78 |
| 2020-08-03 | 29.60 |
| 2020-07-31 | 41.88 |
| 2020-07-30 | 50.07 |
| 2020-07-29 | 53.48 |
| 2020-07-28 | 68.14 |
| 2020-07-27 | 65.42 |
| 2020-07-24 | 65.42 |
| 2020-07-23 | 79.40 |
| 2020-07-22 | 67.12 |
| 2020-07-21 | 77.01 |
| 2020-07-20 | 70.53 |
| 2020-07-17 | 70.53 |
| 2020-07-16 | 73.60 |
| 2020-07-15 | 73.60 |
| 2020-07-14 | 73.94 |
| 2020-07-13 | 73.94 |
| 2020-07-10 | 84.17 |
| 2020-07-09 | 87.58 |
| 2020-07-08 | 86.56 |
| 2020-07-07 | 87.24 |
| 2020-07-06 | 87.24 |
| 2020-07-03 | 80.42 |
| 2020-07-02 | 80.42 |
| 2020-06-30 | 80.76 |
| 2020-06-29 | 67.12 |
| 2020-06-26 | 63.71 |
| 2020-06-24 | 67.12 |
| 2020-06-23 | 67.12 |
| 2020-06-22 | 67.12 |
| 2020-06-19 | 67.80 |
| 2020-06-18 | 67.80 |
| 2020-06-17 | 67.80 |
| 2020-06-16 | 66.78 |
| 2020-06-15 | 67.80 |
| 2020-06-12 | 68.14 |
| 2020-06-11 | 67.80 |
| 2020-06-10 | 69.51 |
| 2020-06-09 | 67.12 |
| 2020-06-08 | 63.71 |
| 2020-06-05 | 49.73 |
| 2020-06-04 | 50.75 |
| 2020-06-03 | 63.71 |
| 2020-06-02 | 63.71 |
| 2020-06-01 | 63.71 |
| 2020-05-29 | 63.71 |
| 2020-05-28 | 63.71 |
| 2020-05-27 | 63.71 |
| 2020-05-26 | 69.17 |
| 2020-05-25 | 69.17 |
| 2020-05-22 | 69.51 |
| 2020-05-21 | 70.53 |
| 2020-05-20 | 70.53 |
| 2020-05-19 | 70.53 |
| 2020-05-18 | 73.60 |
| 2020-05-15 | 73.94 |
| 2020-05-14 | 77.35 |
| 2020-05-13 | 76.67 |
| 2020-05-12 | 76.67 |
| 2020-05-11 | 73.60 |
| 2020-05-08 | 70.53 |
| 2020-05-07 | 83.83 |
| 2020-05-06 | 77.35 |
| 2020-05-05 | 73.60 |
| 2020-05-04 | 73.26 |
| 2020-04-29 | 73.60 |
| 2020-04-28 | 70.19 |
| 2020-04-27 | 91.00 |
| 2020-04-24 | 87.24 |
| 2020-04-23 | 87.24 |
| 2020-04-22 | 87.24 |
| 2020-04-21 | 87.24 |
| 2020-04-20 | 87.58 |
| 2020-04-17 | 87.58 |
| 2020-04-16 | 87.58 |
| 2020-04-15 | 87.58 |
| 2020-04-14 | 87.58 |
| 2020-04-09 | 87.58 |
| 2020-04-08 | 87.58 |
| 2020-04-07 | 90.65 |
| 2020-04-06 | 91.00 |
| 2020-04-03 | 92.36 |
| 2020-04-02 | 90.65 |
| 2020-04-01 | 91.00 |
| 2020-03-31 | 91.34 |
| 2020-03-30 | 92.02 |
| 2020-03-27 | 92.70 |
| 2020-03-26 | 92.02 |
| 2020-03-25 | 92.70 |
| 2020-03-24 | 97.13 |
| 2020-03-23 | 98.84 |
| 2020-03-20 | 100.54 |
| 2020-03-19 | 91.00 |
| 2020-03-18 | 92.70 |
| 2020-03-17 | 94.41 |
| 2020-03-16 | 94.41 |
| 2020-03-13 | 94.41 |
| 2020-03-12 | 96.79 |
| 2020-03-11 | 97.82 |
| 2020-03-10 | 92.70 |
| 2020-03-09 | 90.65 |
| 2020-03-06 | 94.41 |
| 2020-03-05 | 99.52 |
| 2020-03-04 | 100.20 |
| 2020-03-03 | 100.54 |
| 2020-03-02 | 97.13 |
| 2020-02-28 | 97.13 |
| 2020-02-27 | 97.48 |
| 2020-02-26 | 97.82 |
| 2020-02-25 | 99.52 |
| 2020-02-24 | 99.18 |
| 2020-02-21 | 94.06 |
| 2020-02-20 | 94.75 |
| 2020-02-19 | 99.18 |
| 2020-02-18 | 100.54 |
| 2020-02-17 | 102.25 |
| 2020-02-14 | 103.96 |
| 2020-02-13 | 102.93 |
| 2020-02-12 | 103.96 |
| 2020-02-11 | 101.23 |
| 2020-02-10 | 103.61 |
| 2020-02-07 | 103.61 |
| 2020-02-06 | 103.61 |
| 2020-02-05 | 103.96 |
| 2020-02-04 | 103.96 |
| 2020-02-03 | 99.18 |
| 2020-01-31 | 100.89 |
| 2020-01-30 | 100.89 |
| 2020-01-29 | 104.30 |
| 2020-01-24 | 104.30 |
| 2020-01-23 | 104.64 |
| 2020-01-22 | 104.98 |
| 2020-01-21 | 104.64 |
| 2020-01-20 | 104.64 |
| 2020-01-17 | 99.52 |
| 2020-01-16 | 99.52 |
| 2020-01-15 | 99.52 |
| 2020-01-14 | 99.52 |
| 2020-01-13 | 97.82 |
| 2020-01-10 | 97.82 |
| 2020-01-09 | 101.23 |
| 2020-01-08 | 101.23 |
| 2020-01-07 | 101.57 |
| 2020-01-06 | 102.59 |
| 2020-01-03 | 103.96 |
| 2020-01-02 | 109.75 |
| 2019-12-31 | 111.46 |
| 2019-12-30 | 108.73 |
| 2019-12-27 | 107.37 |
| 2019-12-24 | 111.46 |
| 2019-12-23 | 110.44 |
| 2019-12-20 | 109.75 |
| 2019-12-19 | 108.05 |
| 2019-12-18 | 100.20 |
| 2019-12-17 | 100.54 |
| 2019-12-16 | 99.52 |
| 2019-12-13 | 99.52 |
| 2019-12-12 | 98.84 |
| 2019-12-11 | 97.82 |
| 2019-12-10 | 96.11 |
| 2019-12-09 | 100.89 |
| 2019-12-06 | 94.41 |
| 2019-12-05 | 71.21 |
| 2019-12-04 | 66.10 |
| 2019-12-03 | 65.76 |
| 2019-12-02 | 68.83 |
| 2019-11-29 | 63.71 |
| 2019-11-28 | 70.19 |
| 2019-11-27 | 66.78 |
| 2019-11-26 | 59.96 |
| 2019-11-25 | 60.30 |
| 2019-11-22 | 66.78 |
| 2019-11-21 | 90.65 |
| 2019-11-20 | 60.30 |
| 2019-11-19 | 60.30 |
| 2019-11-18 | 60.30 |
| 2019-11-15 | 60.30 |
| 2019-11-14 | 59.28 |
| 2019-11-13 | 58.59 |
| 2019-11-12 | 56.89 |
| 2019-11-11 | 54.84 |
| 2019-11-08 | 54.84 |
| 2019-11-07 | 54.84 |
| 2019-11-06 | 54.50 |
| 2019-11-05 | 54.16 |
| 2019-11-04 | 53.48 |
| 2019-11-01 | 53.48 |
| 2019-10-31 | 54.50 |
| 2019-10-30 | 56.55 |
| 2019-10-29 | 56.89 |
| 2019-10-28 | 59.28 |
| 2019-10-25 | 58.59 |
| 2019-10-24 | 57.91 |
| 2019-10-23 | 57.91 |
| 2019-10-22 | 58.59 |
| 2019-10-21 | 60.30 |
| 2019-10-18 | 60.30 |
| 2019-10-17 | 58.25 |
| 2019-10-16 | 61.32 |
| 2019-10-15 | 61.32 |
| 2019-10-14 | 59.62 |
| 2019-10-11 | 53.82 |
| 2019-10-10 | 48.36 |
| 2019-10-09 | 48.36 |
| 2019-10-08 | 57.23 |
| 2019-10-04 | 57.57 |
| 2019-10-03 | 57.57 |
| 2019-10-02 | 57.91 |
| 2019-09-30 | 57.57 |
| 2019-09-27 | 56.21 |
| 2019-09-26 | 52.80 |
| 2019-09-25 | 51.43 |
| 2019-09-24 | 53.48 |
| 2019-09-23 | 53.14 |
| 2019-09-20 | 54.16 |
| 2019-09-19 | 49.04 |
| 2019-09-18 | 48.70 |
| 2019-09-17 | 52.80 |
| 2019-09-16 | 51.09 |
| 2019-09-13 | 47.34 |
| 2019-09-12 | 38.47 |
| 2019-09-11 | 62.35 |
| 2019-09-10 | 66.78 |
| 2019-09-09 | 67.12 |
| 2019-09-06 | 67.12 |
| 2019-09-05 | 70.53 |
| 2019-09-04 | 70.53 |
| 2019-09-03 | 70.19 |
| 2019-09-02 | 72.92 |
| 2019-08-30 | 72.92 |
| 2019-08-29 | 75.99 |
| 2019-08-28 | 72.24 |
| 2019-08-27 | 70.53 |
| 2019-08-26 | 61.66 |
| 2019-08-23 | 63.03 |
| 2019-08-22 | 54.16 |
| 2019-08-21 | 51.77 |
| 2019-08-20 | 46.66 |
| 2019-08-19 | 46.66 |
| 2019-08-16 | 46.66 |
| 2019-08-15 | 46.66 |
| 2019-08-14 | 46.66 |
| 2019-08-13 | 46.66 |
| 2019-08-12 | 46.66 |
| 2019-08-09 | 46.66 |
| 2019-08-08 | 46.66 |
| 2019-08-07 | 46.66 |
| 2019-08-06 | 46.66 |
| 2019-08-05 | 50.07 |
| 2019-08-02 | 55.18 |
| 2019-08-01 | 53.48 |
| 2019-07-31 | 45.97 |
| 2019-07-30 | 45.97 |
| 2019-07-29 | 44.27 |
| 2019-07-26 | 42.91 |
| 2019-07-25 | 42.56 |
| 2019-07-24 | 42.56 |
| 2019-07-23 | 41.88 |
| 2019-07-22 | 35.74 |
| 2019-07-19 | 43.25 |
| 2019-07-18 | 42.91 |
| 2019-07-17 | 42.91 |
| 2019-07-16 | 44.95 |
| 2019-07-15 | 45.97 |
| 2019-07-12 | 48.36 |
| 2019-07-11 | 49.04 |
| 2019-07-10 | 49.73 |
| 2019-07-09 | 49.73 |
| 2019-07-08 | 43.25 |
| 2019-07-05 | 38.98 |
| 2019-07-04 | 42.03 |
| 2019-07-03 | 31.53 |
| 2019-07-02 | 30.85 |
| 2019-06-28 | 18.64 |
| 2019-06-27 | 6.78 |
| 2019-06-26 | 0.00 |
| 2019-06-25 | 0.00 |
| 2019-06-24 | 0.00 |
| 2019-06-21 | -0.34 |
| 2019-06-20 | -1.36 |
| 2019-06-19 | 1.02 |
| 2019-06-18 | 1.02 |
| 2019-06-17 | 1.02 |
| 2019-06-14 | 1.02 |
| 2019-06-13 | 1.02 |
| 2019-06-12 | 1.02 |
| 2019-06-11 | 0.00 |
| 2019-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy