Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-10-02 | -10.00 |
| 2025-09-30 | -10.00 |
| 2025-09-29 | -11.62 |
| 2025-09-26 | -16.08 |
| 2025-09-25 | -12.03 |
| 2025-09-24 | -10.81 |
| 2025-09-23 | -12.16 |
| 2025-09-22 | -11.35 |
| 2025-09-19 | -10.27 |
| 2025-09-18 | -10.00 |
| 2025-09-17 | -7.43 |
| 2025-09-16 | -9.86 |
| 2025-09-15 | -6.22 |
| 2025-09-12 | -5.27 |
| 2025-09-11 | -2.70 |
| 2025-09-10 | -3.65 |
| 2025-09-09 | -3.51 |
| 2025-09-08 | -12.30 |
| 2025-09-05 | -12.30 |
| 2025-09-04 | -12.30 |
| 2025-09-03 | -13.65 |
| 2025-09-02 | -17.43 |
| 2025-09-01 | -21.08 |
| 2025-08-29 | -26.22 |
| 2025-08-28 | -27.30 |
| 2025-08-27 | -26.76 |
| 2025-08-26 | -23.11 |
| 2025-08-25 | -22.84 |
| 2025-08-22 | -25.54 |
| 2025-08-21 | -25.54 |
| 2025-08-20 | -27.84 |
| 2025-08-19 | -27.30 |
| 2025-08-18 | -25.41 |
| 2025-08-15 | -27.97 |
| 2025-08-14 | -31.35 |
| 2025-08-13 | -30.54 |
| 2025-08-12 | -33.65 |
| 2025-08-11 | -33.11 |
| 2025-08-08 | -33.38 |
| 2025-08-07 | -32.97 |
| 2025-08-06 | -32.03 |
| 2025-08-05 | -32.57 |
| 2025-08-04 | -33.65 |
| 2025-08-01 | -34.86 |
| 2025-07-31 | -34.05 |
| 2025-07-30 | -32.97 |
| 2025-07-29 | -34.46 |
| 2025-07-28 | -35.00 |
| 2025-07-25 | -34.59 |
| 2025-07-24 | -34.32 |
| 2025-07-23 | -35.68 |
| 2025-07-22 | -37.57 |
| 2025-07-21 | -36.49 |
| 2025-07-18 | -36.49 |
| 2025-07-17 | -37.30 |
| 2025-07-16 | -37.57 |
| 2025-07-15 | -38.24 |
| 2025-07-14 | -40.00 |
| 2025-07-11 | -40.95 |
| 2025-07-10 | -42.30 |
| 2025-07-09 | -42.57 |
| 2025-07-08 | -42.70 |
| 2025-07-07 | -43.24 |
| 2025-07-04 | -42.97 |
| 2025-07-03 | -38.92 |
| 2025-07-02 | -37.16 |
| 2025-06-30 | -35.95 |
| 2025-06-27 | -34.32 |
| 2025-06-26 | -38.24 |
| 2025-06-25 | -37.57 |
| 2025-06-24 | -39.32 |
| 2025-06-23 | -41.22 |
| 2025-06-20 | -41.49 |
| 2025-06-19 | -41.62 |
| 2025-06-18 | -38.38 |
| 2025-06-17 | -36.35 |
| 2025-06-16 | -35.54 |
| 2025-06-13 | -37.84 |
| 2025-06-12 | -35.81 |
| 2025-06-11 | -37.84 |
| 2025-06-10 | -37.84 |
| 2025-06-09 | -36.89 |
| 2025-06-06 | -39.19 |
| 2025-06-05 | -37.43 |
| 2025-06-04 | -38.38 |
| 2025-06-03 | -38.92 |
| 2025-06-02 | -39.05 |
| 2025-05-30 | -38.78 |
| 2025-05-29 | -36.49 |
| 2025-05-28 | -37.70 |
| 2025-05-27 | -39.05 |
| 2025-05-26 | -40.54 |
| 2025-05-23 | -39.19 |
| 2025-05-22 | -38.92 |
| 2025-05-21 | -34.73 |
| 2025-05-20 | -33.92 |
| 2025-05-19 | -30.27 |
| 2025-05-16 | -29.05 |
| 2025-05-15 | -29.19 |
| 2025-05-14 | -27.57 |
| 2025-05-13 | -30.14 |
| 2025-05-12 | -28.78 |
| 2025-05-09 | -32.70 |
| 2025-05-08 | -31.22 |
| 2025-05-07 | -30.68 |
| 2025-05-06 | -31.22 |
| 2025-05-02 | -30.41 |
| 2025-04-30 | -31.89 |
| 2025-04-29 | -33.24 |
| 2025-04-28 | -37.70 |
| 2025-04-25 | -37.16 |
| 2025-04-24 | -36.76 |
| 2025-04-23 | -35.95 |
| 2025-04-22 | -36.49 |
| 2025-04-17 | -38.24 |
| 2025-04-16 | -39.05 |
| 2025-04-15 | -37.97 |
| 2025-04-14 | -36.89 |
| 2025-04-11 | -37.03 |
| 2025-04-10 | -40.14 |
| 2025-04-09 | -42.84 |
| 2025-04-08 | -44.59 |
| 2025-04-07 | -46.76 |
| 2025-04-03 | -35.68 |
| 2025-04-02 | -35.14 |
| 2025-04-01 | -36.08 |
| 2025-03-31 | -36.35 |
| 2025-03-28 | -35.14 |
| 2025-03-27 | -33.24 |
| 2025-03-26 | -33.11 |
| 2025-03-25 | -33.24 |
| 2025-03-24 | -31.49 |
| 2025-03-21 | -31.62 |
| 2025-03-20 | -29.32 |
| 2025-03-19 | -24.46 |
| 2025-03-18 | -25.14 |
| 2025-03-17 | -28.24 |
| 2025-03-14 | -27.03 |
| 2025-03-13 | -28.78 |
| 2025-03-12 | -26.76 |
| 2025-03-11 | -21.76 |
| 2025-03-10 | -22.84 |
| 2025-03-07 | -25.27 |
| 2025-03-06 | -23.11 |
| 2025-03-05 | -26.22 |
| 2025-03-04 | -28.38 |
| 2025-03-03 | -30.00 |
| 2025-02-28 | -32.30 |
| 2025-02-27 | -28.65 |
| 2025-02-26 | -26.62 |
| 2025-02-25 | -25.95 |
| 2025-02-24 | -22.57 |
| 2025-02-21 | -18.38 |
| 2025-02-20 | -22.16 |
| 2025-02-19 | -22.43 |
| 2025-02-18 | -21.49 |
| 2025-02-17 | -24.05 |
| 2025-02-14 | -20.27 |
| 2025-02-13 | -38.24 |
| 2025-02-12 | -40.54 |
| 2025-02-11 | -46.35 |
| 2025-02-10 | -43.65 |
| 2025-02-07 | -48.38 |
| 2025-02-06 | -49.19 |
| 2025-02-05 | -50.00 |
| 2025-02-04 | -49.19 |
| 2025-02-03 | -52.16 |
| 2025-01-28 | -51.22 |
| 2025-01-27 | -53.24 |
| 2025-01-24 | -53.78 |
| 2025-01-23 | -54.86 |
| 2025-01-22 | -55.00 |
| 2025-01-21 | -52.97 |
| 2025-01-20 | -54.32 |
| 2025-01-17 | -55.27 |
| 2025-01-16 | -55.54 |
| 2025-01-15 | -55.68 |
| 2025-01-14 | -54.86 |
| 2025-01-13 | -56.08 |
| 2025-01-10 | -57.30 |
| 2025-01-09 | -56.08 |
| 2025-01-08 | -56.49 |
| 2025-01-07 | -56.35 |
| 2025-01-06 | -56.89 |
| 2025-01-03 | -56.89 |
| 2025-01-02 | -56.49 |
| 2024-12-31 | -55.14 |
| 2024-12-30 | -54.59 |
| 2024-12-27 | -53.92 |
| 2024-12-24 | -52.57 |
| 2024-12-23 | -53.24 |
| 2024-12-20 | -53.92 |
| 2024-12-19 | -53.65 |
| 2024-12-18 | -53.24 |
| 2024-12-17 | -53.51 |
| 2024-12-16 | -52.43 |
| 2024-12-13 | -51.08 |
| 2024-12-12 | -49.05 |
| 2024-12-11 | -49.86 |
| 2024-12-10 | -49.32 |
| 2024-12-09 | -48.38 |
| 2024-12-06 | -51.22 |
| 2024-12-05 | -52.16 |
| 2024-12-04 | -50.54 |
| 2024-12-03 | -50.27 |
| 2024-12-02 | -50.41 |
| 2024-11-29 | -50.68 |
| 2024-11-28 | -51.76 |
| 2024-11-27 | -50.27 |
| 2024-11-26 | -51.35 |
| 2024-11-25 | -52.43 |
| 2024-11-22 | -52.03 |
| 2024-11-21 | -49.19 |
| 2024-11-20 | -48.24 |
| 2024-11-19 | -48.51 |
| 2024-11-18 | -48.78 |
| 2024-11-15 | -48.65 |
| 2024-11-14 | -45.41 |
| 2024-11-13 | -43.65 |
| 2024-11-12 | -43.65 |
| 2024-11-11 | -41.08 |
| 2024-11-08 | -41.62 |
| 2024-11-07 | -40.00 |
| 2024-11-06 | -42.97 |
| 2024-11-05 | -42.84 |
| 2024-11-04 | -45.95 |
| 2024-11-01 | -47.43 |
| 2024-10-31 | -46.89 |
| 2024-10-30 | -46.62 |
| 2024-10-29 | -45.81 |
| 2024-10-28 | -46.08 |
| 2024-10-25 | -46.89 |
| 2024-10-24 | -48.24 |
| 2024-10-23 | -45.68 |
| 2024-10-22 | -46.89 |
| 2024-10-21 | -46.76 |
| 2024-10-18 | -45.27 |
| 2024-10-17 | -49.86 |
| 2024-10-16 | -47.30 |
| 2024-10-15 | -46.08 |
| 2024-10-14 | -43.38 |
| 2024-10-10 | -40.81 |
| 2024-10-09 | -41.49 |
| 2024-10-08 | -37.03 |
| 2024-10-07 | -22.57 |
| 2024-10-04 | -24.32 |
| 2024-10-03 | -26.08 |
| 2024-10-02 | -16.89 |
| 2024-09-30 | -27.70 |
| 2024-09-27 | -44.32 |
| 2024-09-26 | -47.30 |
| 2024-09-25 | -52.03 |
| 2024-09-24 | -54.59 |
| 2024-09-23 | -57.57 |
| 2024-09-20 | -57.57 |
| 2024-09-19 | -59.59 |
| 2024-09-17 | -61.49 |
| 2024-09-16 | -62.84 |
| 2024-09-13 | -62.30 |
| 2024-09-12 | -61.76 |
| 2024-09-11 | -62.16 |
| 2024-09-10 | -61.89 |
| 2024-09-09 | -61.35 |
| 2024-09-05 | -60.81 |
| 2024-09-04 | -61.22 |
| 2024-09-03 | -60.41 |
| 2024-09-02 | -60.00 |
| 2024-08-30 | -59.32 |
| 2024-08-29 | -60.54 |
| 2024-08-28 | -61.49 |
| 2024-08-27 | -60.54 |
| 2024-08-26 | -60.68 |
| 2024-08-23 | -60.54 |
| 2024-08-22 | -58.92 |
| 2024-08-21 | -59.32 |
| 2024-08-20 | -59.32 |
| 2024-08-19 | -59.05 |
| 2024-08-16 | -60.54 |
| 2024-08-15 | -60.95 |
| 2024-08-14 | -59.46 |
| 2024-08-13 | -58.38 |
| 2024-08-12 | -56.22 |
| 2024-08-09 | -55.95 |
| 2024-08-08 | -56.49 |
| 2024-08-07 | -55.95 |
| 2024-08-06 | -55.41 |
| 2024-08-05 | -56.49 |
| 2024-08-02 | -57.03 |
| 2024-08-01 | -55.95 |
| 2024-07-31 | -55.27 |
| 2024-07-30 | -57.57 |
| 2024-07-29 | -56.49 |
| 2024-07-26 | -55.95 |
| 2024-07-25 | -57.43 |
| 2024-07-24 | -56.89 |
| 2024-07-23 | -56.22 |
| 2024-07-22 | -55.00 |
| 2024-07-19 | -55.41 |
| 2024-07-18 | -54.19 |
| 2024-07-17 | -53.78 |
| 2024-07-16 | -57.43 |
| 2024-07-15 | -56.35 |
| 2024-07-12 | -55.27 |
| 2024-07-11 | -57.03 |
| 2024-07-10 | -57.84 |
| 2024-07-09 | -58.24 |
| 2024-07-08 | -57.84 |
| 2024-07-05 | -56.89 |
| 2024-07-04 | -56.49 |
| 2024-07-03 | -56.76 |
| 2024-07-02 | -58.11 |
| 2024-06-28 | -57.70 |
| 2024-06-27 | -57.03 |
| 2024-06-26 | -54.73 |
| 2024-06-25 | -55.14 |
| 2024-06-24 | -53.38 |
| 2024-06-21 | -52.70 |
| 2024-06-20 | -52.84 |
| 2024-06-19 | -51.76 |
| 2024-06-18 | -54.19 |
| 2024-06-17 | -53.38 |
| 2024-06-14 | -52.70 |
| 2024-06-13 | -51.22 |
| 2024-06-12 | -52.03 |
| 2024-06-11 | -48.65 |
| 2024-06-07 | -47.84 |
| 2024-06-06 | -48.92 |
| 2024-06-05 | -52.03 |
| 2024-06-04 | -53.24 |
| 2024-06-03 | -54.46 |
| 2024-05-31 | -55.68 |
| 2024-05-30 | -51.49 |
| 2024-05-29 | -52.03 |
| 2024-05-28 | -54.32 |
| 2024-05-27 | -58.51 |
| 2024-05-24 | -60.27 |
| 2024-05-23 | -58.51 |
| 2024-05-22 | -57.30 |
| 2024-05-21 | -57.97 |
| 2024-05-20 | -54.86 |
| 2024-05-17 | -55.81 |
| 2024-05-16 | -56.76 |
| 2024-05-14 | -56.76 |
| 2024-05-13 | -56.89 |
| 2024-05-10 | -57.16 |
| 2024-05-09 | -57.16 |
| 2024-05-08 | -58.65 |
| 2024-05-07 | -58.78 |
| 2024-05-06 | -57.03 |
| 2024-05-03 | -55.68 |
| 2024-05-02 | -55.68 |
| 2024-04-30 | -60.00 |
| 2024-04-29 | -59.05 |
| 2024-04-26 | -60.14 |
| 2024-04-25 | -62.84 |
| 2024-04-24 | -62.84 |
| 2024-04-23 | -63.65 |
| 2024-04-22 | -64.05 |
| 2024-04-19 | -64.73 |
| 2024-04-18 | -64.19 |
| 2024-04-17 | -64.32 |
| 2024-04-16 | -64.59 |
| 2024-04-15 | -63.24 |
| 2024-04-12 | -62.84 |
| 2024-04-11 | -61.62 |
| 2024-04-10 | -60.95 |
| 2024-04-09 | -60.95 |
| 2024-04-08 | -62.03 |
| 2024-04-05 | -62.16 |
| 2024-04-03 | -59.86 |
| 2024-04-02 | -58.51 |
| 2024-03-28 | -57.03 |
| 2024-03-27 | -57.16 |
| 2024-03-26 | -56.22 |
| 2024-03-25 | -56.76 |
| 2024-03-22 | -55.54 |
| 2024-03-21 | -52.16 |
| 2024-03-20 | -53.92 |
| 2024-03-19 | -54.19 |
| 2024-03-18 | -52.57 |
| 2024-03-15 | -54.59 |
| 2024-03-14 | -53.92 |
| 2024-03-13 | -53.11 |
| 2024-03-12 | -51.89 |
| 2024-03-11 | -55.00 |
| 2024-03-08 | -56.22 |
| 2024-03-07 | -56.08 |
| 2024-03-06 | -54.86 |
| 2024-03-05 | -56.22 |
| 2024-03-04 | -52.43 |
| 2024-03-01 | -53.24 |
| 2024-02-29 | -53.51 |
| 2024-02-28 | -53.92 |
| 2024-02-27 | -51.89 |
| 2024-02-26 | -52.30 |
| 2024-02-23 | -52.16 |
| 2024-02-22 | -51.89 |
| 2024-02-21 | -52.57 |
| 2024-02-20 | -53.51 |
| 2024-02-19 | -55.41 |
| 2024-02-16 | -54.05 |
| 2024-02-15 | -56.76 |
| 2024-02-14 | -57.30 |
| 2024-02-09 | -57.57 |
| 2024-02-08 | -56.35 |
| 2024-02-07 | -57.03 |
| 2024-02-06 | -59.05 |
| 2024-02-05 | -62.03 |
| 2024-02-02 | -61.49 |
| 2024-02-01 | -60.41 |
| 2024-01-31 | -61.35 |
| 2024-01-30 | -59.46 |
| 2024-01-29 | -57.70 |
| 2024-01-26 | -57.16 |
| 2024-01-25 | -55.95 |
| 2024-01-24 | -56.08 |
| 2024-01-23 | -57.70 |
| 2024-01-22 | -59.46 |
| 2024-01-19 | -57.16 |
| 2024-01-18 | -56.49 |
| 2024-01-17 | -56.76 |
| 2024-01-16 | -52.70 |
| 2024-01-15 | -50.41 |
| 2024-01-12 | -50.41 |
| 2024-01-11 | -50.00 |
| 2024-01-10 | -50.41 |
| 2024-01-09 | -49.73 |
| 2024-01-08 | -49.73 |
| 2024-01-05 | -47.70 |
| 2024-01-04 | -46.62 |
| 2024-01-03 | -45.95 |
| 2024-01-02 | -43.65 |
| 2023-12-29 | -42.70 |
| 2023-12-28 | -43.24 |
| 2023-12-27 | -46.76 |
| 2023-12-22 | -46.49 |
| 2023-12-21 | -44.46 |
| 2023-12-20 | -44.59 |
| 2023-12-19 | -44.05 |
| 2023-12-18 | -42.16 |
| 2023-12-15 | -40.81 |
| 2023-12-14 | -42.16 |
| 2023-12-13 | -43.51 |
| 2023-12-12 | -42.57 |
| 2023-12-11 | -42.57 |
| 2023-12-08 | -42.57 |
| 2023-12-07 | -42.16 |
| 2023-12-06 | -41.89 |
| 2023-12-05 | -41.22 |
| 2023-12-04 | -41.49 |
| 2023-12-01 | -40.95 |
| 2023-11-30 | -40.00 |
| 2023-11-29 | -37.57 |
| 2023-11-28 | -37.03 |
| 2023-11-27 | -37.16 |
| 2023-11-24 | -38.24 |
| 2023-11-23 | -36.49 |
| 2023-11-22 | -37.43 |
| 2023-11-21 | -36.89 |
| 2023-11-20 | -36.49 |
| 2023-11-17 | -37.97 |
| 2023-11-16 | -33.78 |
| 2023-11-15 | -32.70 |
| 2023-11-14 | -35.00 |
| 2023-11-13 | -35.00 |
| 2023-11-10 | -36.22 |
| 2023-11-09 | -35.27 |
| 2023-11-08 | -33.38 |
| 2023-11-07 | -33.92 |
| 2023-11-06 | -32.70 |
| 2023-11-03 | -34.59 |
| 2023-11-02 | -36.62 |
| 2023-11-01 | -37.70 |
| 2023-10-31 | -37.70 |
| 2023-10-30 | -36.89 |
| 2023-10-27 | -37.30 |
| 2023-10-26 | -39.59 |
| 2023-10-25 | -40.54 |
| 2023-10-24 | -40.27 |
| 2023-10-20 | -39.19 |
| 2023-10-19 | -38.51 |
| 2023-10-18 | -37.03 |
| 2023-10-17 | -34.46 |
| 2023-10-16 | -35.00 |
| 2023-10-13 | -33.38 |
| 2023-10-12 | -32.30 |
| 2023-10-11 | -32.70 |
| 2023-10-10 | -35.95 |
| 2023-10-09 | -36.22 |
| 2023-10-06 | -35.14 |
| 2023-10-05 | -37.70 |
| 2023-10-04 | -36.35 |
| 2023-10-03 | -35.68 |
| 2023-09-29 | -34.05 |
| 2023-09-28 | -40.41 |
| 2023-09-27 | -38.11 |
| 2023-09-26 | -37.43 |
| 2023-09-25 | -37.03 |
| 2023-09-22 | -36.62 |
| 2023-09-21 | -39.19 |
| 2023-09-20 | -36.08 |
| 2023-09-19 | -36.49 |
| 2023-09-18 | -38.24 |
| 2023-09-15 | -36.76 |
| 2023-09-14 | -37.97 |
| 2023-09-13 | -37.84 |
| 2023-09-12 | -37.30 |
| 2023-09-11 | -36.08 |
| 2023-09-07 | -39.73 |
| 2023-09-06 | -37.30 |
| 2023-09-05 | -36.49 |
| 2023-09-04 | -35.41 |
| 2023-08-31 | -37.43 |
| 2023-08-30 | -36.49 |
| 2023-08-29 | -35.14 |
| 2023-08-28 | -36.89 |
| 2023-08-25 | -38.51 |
| 2023-08-24 | -40.14 |
| 2023-08-23 | -41.62 |
| 2023-08-22 | -40.54 |
| 2023-08-21 | -42.16 |
| 2023-08-18 | -41.22 |
| 2023-08-17 | -34.46 |
| 2023-08-16 | -29.46 |
| 2023-08-15 | -29.05 |
| 2023-08-14 | -29.32 |
| 2023-08-11 | -28.24 |
| 2023-08-10 | -24.05 |
| 2023-08-09 | -24.46 |
| 2023-08-08 | -25.68 |
| 2023-08-07 | -24.59 |
| 2023-08-04 | -25.00 |
| 2023-08-03 | -27.30 |
| 2023-08-02 | -27.43 |
| 2023-08-01 | -24.59 |
| 2023-07-31 | -25.41 |
| 2023-07-28 | -24.73 |
| 2023-07-27 | -27.03 |
| 2023-07-26 | -26.76 |
| 2023-07-25 | -28.51 |
| 2023-07-24 | -31.76 |
| 2023-07-21 | -31.76 |
| 2023-07-20 | -33.11 |
| 2023-07-19 | -32.97 |
| 2023-07-18 | -32.43 |
| 2023-07-14 | -29.86 |
| 2023-07-13 | -29.86 |
| 2023-07-12 | -34.19 |
| 2023-07-11 | -34.59 |
| 2023-07-10 | -34.32 |
| 2023-07-07 | -36.89 |
| 2023-07-06 | -36.76 |
| 2023-07-05 | -34.59 |
| 2023-07-04 | -34.19 |
| 2023-07-03 | -35.27 |
| 2023-06-30 | -36.35 |
| 2023-06-29 | -36.49 |
| 2023-06-28 | -36.08 |
| 2023-06-27 | -36.35 |
| 2023-06-26 | -38.24 |
| 2023-06-23 | -39.59 |
| 2023-06-21 | -37.16 |
| 2023-06-20 | -34.59 |
| 2023-06-19 | -32.57 |
| 2023-06-16 | -30.14 |
| 2023-06-15 | -30.27 |
| 2023-06-14 | -34.05 |
| 2023-06-13 | -33.65 |
| 2023-06-12 | -35.27 |
| 2023-06-09 | -35.14 |
| 2023-06-08 | -34.73 |
| 2023-06-07 | -33.38 |
| 2023-06-06 | -34.32 |
| 2023-06-05 | -33.38 |
| 2023-06-02 | -34.46 |
| 2023-06-01 | -37.43 |
| 2023-05-31 | -37.30 |
| 2023-05-30 | -35.95 |
| 2023-05-29 | -37.16 |
| 2023-05-25 | -35.54 |
| 2023-05-24 | -36.89 |
| 2023-05-23 | -33.92 |
| 2023-05-22 | -33.78 |
| 2023-05-19 | -36.76 |
| 2023-05-18 | -35.27 |
| 2023-05-17 | -34.19 |
| 2023-05-16 | -31.35 |
| 2023-05-15 | -30.95 |
| 2023-05-12 | -31.76 |
| 2023-05-11 | -30.95 |
| 2023-05-10 | -30.68 |
| 2023-05-09 | -30.00 |
| 2023-05-08 | -25.95 |
| 2023-05-05 | -25.54 |
| 2023-05-04 | -27.84 |
| 2023-05-03 | -28.24 |
| 2023-05-02 | -25.14 |
| 2023-04-28 | -24.19 |
| 2023-04-27 | -24.05 |
| 2023-04-26 | -23.92 |
| 2023-04-25 | -24.86 |
| 2023-04-24 | -22.30 |
| 2023-04-21 | -25.95 |
| 2023-04-20 | -22.57 |
| 2023-04-19 | -22.84 |
| 2023-04-18 | -20.81 |
| 2023-04-17 | -20.41 |
| 2023-04-14 | -20.81 |
| 2023-04-13 | -19.59 |
| 2023-04-12 | -20.95 |
| 2023-04-11 | -18.92 |
| 2023-04-06 | -21.49 |
| 2023-04-04 | -24.32 |
| 2023-04-03 | -21.76 |
| 2023-03-31 | -23.24 |
| 2023-03-30 | -21.49 |
| 2023-03-29 | -14.73 |
| 2023-03-28 | -18.92 |
| 2023-03-27 | -14.73 |
| 2023-03-24 | -13.78 |
| 2023-03-23 | -16.76 |
| 2023-03-22 | -19.73 |
| 2023-03-21 | -19.86 |
| 2023-03-20 | -21.49 |
| 2023-03-17 | -18.38 |
| 2023-03-16 | -20.41 |
| 2023-03-15 | -23.38 |
| 2023-03-14 | -27.43 |
| 2023-03-13 | -25.14 |
| 2023-03-10 | -27.30 |
| 2023-03-09 | -24.73 |
| 2023-03-08 | -23.24 |
| 2023-03-07 | -21.08 |
| 2023-03-06 | -19.32 |
| 2023-03-03 | -17.97 |
| 2023-03-02 | -18.92 |
| 2023-03-01 | -18.24 |
| 2023-02-28 | -24.32 |
| 2023-02-27 | -22.70 |
| 2023-02-24 | -22.84 |
| 2023-02-23 | -20.27 |
| 2023-02-22 | -21.76 |
| 2023-02-21 | -20.81 |
| 2023-02-20 | -17.70 |
| 2023-02-17 | -18.78 |
| 2023-02-16 | -20.27 |
| 2023-02-15 | -22.97 |
| 2023-02-14 | -19.59 |
| 2023-02-13 | -17.30 |
| 2023-02-10 | -18.24 |
| 2023-02-09 | -13.78 |
| 2023-02-08 | -17.43 |
| 2023-02-07 | -14.32 |
| 2023-02-06 | -14.46 |
| 2023-02-03 | -7.84 |
| 2023-02-02 | -7.70 |
| 2023-02-01 | -4.73 |
| 2023-01-31 | -5.81 |
| 2023-01-30 | -4.73 |
| 2023-01-27 | 3.51 |
| 2023-01-26 | 3.78 |
| 2023-01-20 | -0.41 |
| 2023-01-19 | -4.19 |
| 2023-01-18 | -1.35 |
| 2023-01-17 | -0.68 |
| 2023-01-16 | -0.68 |
| 2023-01-13 | 2.57 |
| 2023-01-12 | -1.08 |
| 2023-01-11 | 0.95 |
| 2023-01-10 | 3.65 |
| 2023-01-09 | 0.14 |
| 2023-01-06 | -7.03 |
| 2023-01-05 | -2.16 |
| 2023-01-04 | 0.00 |
| 2023-01-03 | -10.14 |
| 2022-12-30 | -10.14 |
| 2022-12-29 | -8.92 |
| 2022-12-28 | -4.59 |
| 2022-12-23 | -4.19 |
| 2022-12-22 | 0.81 |
| 2022-12-21 | -0.68 |
| 2022-12-20 | -2.70 |
| 2022-12-19 | -0.14 |
| 2022-12-16 | 8.78 |
| 2022-12-15 | 6.62 |
| 2022-12-14 | 9.86 |
| 2022-12-13 | 18.24 |
| 2022-12-12 | 23.78 |
| 2022-12-09 | 27.03 |
| 2022-12-08 | 32.84 |
| 2022-12-07 | 14.46 |
| 2022-12-06 | 15.27 |
| 2022-12-05 | 17.43 |
| 2022-12-02 | -2.03 |
| 2022-12-01 | -10.68 |
| 2022-11-30 | -13.65 |
| 2022-11-29 | -17.57 |
| 2022-11-28 | -24.86 |
| 2022-11-25 | -24.73 |
| 2022-11-24 | -24.05 |
| 2022-11-23 | -24.32 |
| 2022-11-22 | -24.86 |
| 2022-11-21 | -23.92 |
| 2022-11-18 | -20.54 |
| 2022-11-17 | -23.92 |
| 2022-11-16 | -20.27 |
| 2022-11-15 | -22.70 |
| 2022-11-14 | -32.43 |
| 2022-11-11 | -41.62 |
| 2022-11-10 | -46.76 |
| 2022-11-09 | -45.54 |
| 2022-11-08 | -43.51 |
| 2022-11-07 | -43.11 |
| 2022-11-04 | -45.41 |
| 2022-11-03 | -48.78 |
| 2022-11-02 | -47.97 |
| 2022-11-01 | -50.81 |
| 2022-10-31 | -55.14 |
| 2022-10-28 | -54.19 |
| 2022-10-27 | -51.08 |
| 2022-10-26 | -51.62 |
| 2022-10-25 | -55.54 |
| 2022-10-24 | -58.92 |
| 2022-10-21 | -51.76 |
| 2022-10-20 | -52.43 |
| 2022-10-19 | -52.57 |
| 2022-10-18 | -51.08 |
| 2022-10-17 | -55.27 |
| 2022-10-14 | -55.14 |
| 2022-10-13 | -55.81 |
| 2022-10-12 | -51.62 |
| 2022-10-11 | -51.89 |
| 2022-10-10 | -51.49 |
| 2022-10-07 | -50.54 |
| 2022-10-06 | -48.11 |
| 2022-10-05 | -47.16 |
| 2022-10-03 | -51.08 |
| 2022-09-30 | -51.35 |
| 2022-09-29 | -50.95 |
| 2022-09-28 | -50.00 |
| 2022-09-27 | -48.65 |
| 2022-09-26 | -49.19 |
| 2022-09-23 | -50.68 |
| 2022-09-22 | -49.05 |
| 2022-09-21 | -47.97 |
| 2022-09-20 | -46.22 |
| 2022-09-19 | -47.03 |
| 2022-09-16 | -45.54 |
| 2022-09-15 | -42.30 |
| 2022-09-14 | -41.89 |
| 2022-09-13 | -39.05 |
| 2022-09-09 | -40.41 |
| 2022-09-08 | -42.70 |
| 2022-09-07 | -42.84 |
| 2022-09-06 | -41.76 |
| 2022-09-05 | -40.14 |
| 2022-09-02 | -39.59 |
| 2022-09-01 | -40.41 |
| 2022-08-31 | -38.51 |
| 2022-08-30 | -40.41 |
| 2022-08-29 | -38.78 |
| 2022-08-26 | -38.38 |
| 2022-08-25 | -39.46 |
| 2022-08-24 | -42.16 |
| 2022-08-23 | -40.81 |
| 2022-08-22 | -40.54 |
| 2022-08-19 | -41.35 |
| 2022-08-18 | -40.27 |
| 2022-08-17 | -38.51 |
| 2022-08-16 | -37.97 |
| 2022-08-15 | -36.49 |
| 2022-08-12 | -36.89 |
| 2022-08-11 | -37.30 |
| 2022-08-10 | -39.19 |
| 2022-08-09 | -37.16 |
| 2022-08-08 | -35.95 |
| 2022-08-05 | -35.81 |
| 2022-08-04 | -35.81 |
| 2022-08-03 | -39.32 |
| 2022-08-02 | -39.05 |
| 2022-08-01 | -36.76 |
| 2022-07-29 | -36.22 |
| 2022-07-28 | -32.16 |
| 2022-07-27 | -31.35 |
| 2022-07-26 | -29.73 |
| 2022-07-25 | -30.68 |
| 2022-07-22 | -30.41 |
| 2022-07-21 | -29.59 |
| 2022-07-20 | -28.65 |
| 2022-07-19 | -30.14 |
| 2022-07-18 | -29.59 |
| 2022-07-15 | -32.03 |
| 2022-07-14 | -28.11 |
| 2022-07-13 | -30.00 |
| 2022-07-12 | -30.68 |
| 2022-07-11 | -28.24 |
| 2022-07-08 | -25.27 |
| 2022-07-07 | -23.92 |
| 2022-07-06 | -22.97 |
| 2022-07-05 | -22.43 |
| 2022-07-04 | -25.95 |
| 2022-06-30 | -27.03 |
| 2022-06-29 | -25.95 |
| 2022-06-28 | -22.16 |
| 2022-06-27 | -22.16 |
| 2022-06-24 | -29.59 |
| 2022-06-23 | -32.70 |
| 2022-06-22 | -35.27 |
| 2022-06-21 | -24.86 |
| 2022-06-20 | -32.97 |
| 2022-06-17 | -33.65 |
| 2022-06-16 | -36.89 |
| 2022-06-15 | -33.51 |
| 2022-06-14 | -35.95 |
| 2022-06-13 | -36.76 |
| 2022-06-10 | -31.49 |
| 2022-06-09 | -34.86 |
| 2022-06-08 | -34.73 |
| 2022-06-07 | -41.49 |
| 2022-06-06 | -45.54 |
| 2022-06-02 | -47.03 |
| 2022-06-01 | -45.95 |
| 2022-05-31 | -45.95 |
| 2022-05-30 | -47.16 |
| 2022-05-27 | -50.00 |
| 2022-05-26 | -50.00 |
| 2022-05-25 | -48.65 |
| 2022-05-24 | -47.70 |
| 2022-05-23 | -45.95 |
| 2022-05-20 | -40.14 |
| 2022-05-19 | -43.38 |
| 2022-05-18 | -40.41 |
| 2022-05-17 | -40.14 |
| 2022-05-16 | -44.32 |
| 2022-05-13 | -44.32 |
| 2022-05-12 | -49.73 |
| 2022-05-11 | -47.97 |
| 2022-05-10 | -49.86 |
| 2022-05-06 | -48.78 |
| 2022-05-05 | -44.05 |
| 2022-05-04 | -44.86 |
| 2022-05-03 | -40.41 |
| 2022-04-29 | -38.51 |
| 2022-04-28 | -45.54 |
| 2022-04-27 | -46.08 |
| 2022-04-26 | -45.95 |
| 2022-04-25 | -47.57 |
| 2022-04-22 | -45.00 |
| 2022-04-21 | -44.32 |
| 2022-04-20 | -40.68 |
| 2022-04-19 | -39.05 |
| 2022-04-14 | -35.14 |
| 2022-04-13 | -37.03 |
| 2022-04-12 | -36.35 |
| 2022-04-11 | -36.35 |
| 2022-04-08 | -33.11 |
| 2022-04-07 | -32.43 |
| 2022-04-06 | -29.73 |
| 2022-04-04 | -26.62 |
| 2022-04-01 | -32.84 |
| 2022-03-31 | -31.35 |
| 2022-03-30 | -29.46 |
| 2022-03-29 | -30.95 |
| 2022-03-28 | -36.22 |
| 2022-03-25 | -38.51 |
| 2022-03-24 | -32.30 |
| 2022-03-23 | -31.49 |
| 2022-03-22 | -32.16 |
| 2022-03-21 | -37.57 |
| 2022-03-18 | -37.70 |
| 2022-03-17 | -36.08 |
| 2022-03-16 | -43.11 |
| 2022-03-15 | -55.41 |
| 2022-03-14 | -49.19 |
| 2022-03-11 | -42.57 |
| 2022-03-10 | -41.22 |
| 2022-03-09 | -40.95 |
| 2022-03-08 | -39.59 |
| 2022-03-07 | -35.27 |
| 2022-03-04 | -33.11 |
| 2022-03-03 | -30.54 |
| 2022-03-02 | -28.65 |
| 2022-03-01 | -26.08 |
| 2022-02-28 | -26.49 |
| 2022-02-25 | -27.97 |
| 2022-02-24 | -31.35 |
| 2022-02-23 | -26.62 |
| 2022-02-22 | -24.46 |
| 2022-02-21 | -20.68 |
| 2022-02-18 | -19.73 |
| 2022-02-17 | -18.11 |
| 2022-02-16 | -18.38 |
| 2022-02-15 | -18.51 |
| 2022-02-14 | -19.86 |
| 2022-02-11 | -18.51 |
| 2022-02-10 | -17.57 |
| 2022-02-09 | -20.14 |
| 2022-02-08 | -21.89 |
| 2022-02-07 | -15.54 |
| 2022-02-04 | -16.76 |
| 2022-01-31 | -21.22 |
| 2022-01-28 | -20.00 |
| 2022-01-27 | -19.05 |
| 2022-01-26 | -15.41 |
| 2022-01-25 | -13.92 |
| 2022-01-24 | -7.43 |
| 2022-01-21 | -6.22 |
| 2022-01-20 | -5.68 |
| 2022-01-19 | -12.30 |
| 2022-01-18 | -11.49 |
| 2022-01-17 | -10.81 |
| 2022-01-14 | -6.89 |
| 2022-01-13 | -8.38 |
| 2022-01-12 | -1.49 |
| 2022-01-11 | -5.00 |
| 2022-01-10 | -5.95 |
| 2022-01-07 | -15.14 |
| 2022-01-06 | -20.68 |
| 2022-01-05 | -22.03 |
| 2022-01-04 | -15.81 |
| 2022-01-03 | -15.81 |
| 2021-12-31 | -10.95 |
| 2021-12-30 | -14.86 |
| 2021-12-29 | -14.05 |
| 2021-12-28 | -13.38 |
| 2021-12-24 | -11.49 |
| 2021-12-23 | -10.68 |
| 2021-12-22 | -6.76 |
| 2021-12-21 | -8.11 |
| 2021-12-20 | -8.92 |
| 2021-12-17 | -5.41 |
| 2021-12-16 | 0.27 |
| 2021-12-15 | -1.62 |
| 2021-12-14 | -0.68 |
| 2021-12-13 | 2.97 |
| 2021-12-10 | -1.08 |
| 2021-12-09 | 3.78 |
| 2021-12-08 | -2.43 |
| 2021-12-07 | -0.27 |
| 2021-12-06 | -6.49 |
| 2021-12-03 | -2.43 |
| 2021-12-02 | -3.65 |
| 2021-12-01 | -4.32 |
| 2021-11-30 | -2.84 |
| 2021-11-29 | 0.14 |
| 2021-11-26 | 0.14 |
| 2021-11-25 | 5.14 |
| 2021-11-24 | 6.89 |
| 2021-11-23 | 15.00 |
| 2021-11-22 | 20.14 |
| 2021-11-19 | 21.35 |
| 2021-11-18 | 26.76 |
| 2021-11-17 | 35.00 |
| 2021-11-16 | 35.68 |
| 2021-11-15 | 34.73 |
| 2021-11-12 | 33.78 |
| 2021-11-11 | 30.27 |
| 2021-11-10 | 29.05 |
| 2021-11-09 | 24.73 |
| 2021-11-08 | 21.08 |
| 2021-11-05 | 22.57 |
| 2021-11-04 | 21.08 |
| 2021-11-03 | 20.68 |
| 2021-11-02 | 24.05 |
| 2021-11-01 | 22.03 |
| 2021-10-29 | 32.84 |
| 2021-10-28 | 37.30 |
| 2021-10-27 | 39.46 |
| 2021-10-26 | 48.38 |
| 2021-10-25 | 66.49 |
| 2021-10-22 | 70.27 |
| 2021-10-21 | 70.27 |
| 2021-10-20 | 70.54 |
| 2021-10-19 | 50.27 |
| 2021-10-18 | 42.70 |
| 2021-10-15 | 43.78 |
| 2021-10-12 | 47.03 |
| 2021-10-11 | 54.05 |
| 2021-10-08 | 53.51 |
| 2021-10-07 | 47.03 |
| 2021-10-06 | 40.54 |
| 2021-10-05 | 43.51 |
| 2021-10-04 | 44.32 |
| 2021-09-30 | 51.35 |
| 2021-09-29 | 48.38 |
| 2021-09-28 | 45.41 |
| 2021-09-27 | 48.65 |
| 2021-09-24 | 51.35 |
| 2021-09-23 | 61.62 |
| 2021-09-21 | 55.95 |
| 2021-09-20 | 57.57 |
| 2021-09-17 | 62.43 |
| 2021-09-16 | 49.19 |
| 2021-09-15 | 51.62 |
| 2021-09-14 | 58.92 |
| 2021-09-13 | 70.54 |
| 2021-09-10 | 79.19 |
| 2021-09-09 | 71.08 |
| 2021-09-08 | 77.30 |
| 2021-09-07 | 77.30 |
| 2021-09-06 | 76.22 |
| 2021-09-03 | 79.73 |
| 2021-09-02 | 80.00 |
| 2021-09-01 | 74.59 |
| 2021-08-31 | 72.43 |
| 2021-08-30 | 61.08 |
| 2021-08-27 | 52.43 |
| 2021-08-26 | 55.14 |
| 2021-08-25 | 55.95 |
| 2021-08-24 | 52.16 |
| 2021-08-23 | 42.97 |
| 2021-08-20 | 34.73 |
| 2021-08-19 | 55.41 |
| 2021-08-18 | 60.00 |
| 2021-08-17 | 58.92 |
| 2021-08-16 | 60.54 |
| 2021-08-13 | 65.68 |
| 2021-08-12 | 64.59 |
| 2021-08-11 | 72.16 |
| 2021-08-10 | 70.27 |
| 2021-08-09 | 60.54 |
| 2021-08-06 | 56.49 |
| 2021-08-05 | 60.27 |
| 2021-08-04 | 70.81 |
| 2021-08-03 | 62.16 |
| 2021-08-02 | 61.08 |
| 2021-07-30 | 63.24 |
| 2021-07-29 | 74.05 |
| 2021-07-28 | 41.89 |
| 2021-07-27 | 36.76 |
| 2021-07-26 | 67.84 |
| 2021-07-23 | 89.73 |
| 2021-07-22 | 96.22 |
| 2021-07-21 | 92.70 |
| 2021-07-20 | 92.97 |
| 2021-07-19 | 108.38 |
| 2021-07-16 | 105.68 |
| 2021-07-15 | 112.70 |
| 2021-07-14 | 114.86 |
| 2021-07-13 | 112.16 |
| 2021-07-12 | 111.89 |
| 2021-07-09 | 104.86 |
| 2021-07-08 | 99.19 |
| 2021-07-07 | 108.38 |
| 2021-07-06 | 106.76 |
| 2021-07-05 | 118.92 |
| 2021-07-02 | 123.78 |
| 2021-06-30 | 132.70 |
| 2021-06-29 | 138.38 |
| 2021-06-28 | 144.59 |
| 2021-06-25 | 140.54 |
| 2021-06-24 | 135.95 |
| 2021-06-23 | 130.00 |
| 2021-06-22 | 130.54 |
| 2021-06-21 | 130.00 |
| 2021-06-18 | 134.32 |
| 2021-06-17 | 133.78 |
| 2021-06-16 | 138.38 |
| 2021-06-15 | 136.49 |
| 2021-06-11 | 141.89 |
| 2021-06-10 | 140.81 |
| 2021-06-09 | 144.32 |
| 2021-06-08 | 150.54 |
| 2021-06-07 | 152.97 |
| 2021-06-04 | 165.68 |
| 2021-06-03 | 164.59 |
| 2021-06-02 | 162.16 |
| 2021-06-01 | 166.49 |
| 2021-05-31 | 160.27 |
| 2021-05-28 | 159.73 |
| 2021-05-27 | 173.65 |
| 2021-05-26 | 178.38 |
| 2021-05-25 | 195.27 |
| 2021-05-24 | 189.86 |
| 2021-05-21 | 195.95 |
| 2021-05-20 | 191.89 |
| 2021-05-18 | 193.24 |
| 2021-05-17 | 189.86 |
| 2021-05-14 | 187.84 |
| 2021-05-13 | 193.24 |
| 2021-05-12 | 202.70 |
| 2021-05-11 | 210.14 |
| 2021-05-10 | 214.86 |
| 2021-05-07 | 209.46 |
| 2021-05-06 | 208.11 |
| 2021-05-05 | 208.78 |
| 2021-05-04 | 216.22 |
| 2021-05-03 | 212.16 |
| 2021-04-30 | 220.27 |
| 2021-04-29 | 222.30 |
| 2021-04-28 | 224.32 |
| 2021-04-27 | 230.41 |
| 2021-04-26 | 224.32 |
| 2021-04-23 | 221.62 |
| 2021-04-22 | 205.41 |
| 2021-04-21 | 204.05 |
| 2021-04-20 | 208.11 |
| 2021-04-19 | 210.81 |
| 2021-04-16 | 200.68 |
| 2021-04-15 | 204.05 |
| 2021-04-14 | 206.08 |
| 2021-04-13 | 196.62 |
| 2021-04-12 | 197.30 |
| 2021-04-09 | 202.03 |
| 2021-04-08 | 208.78 |
| 2021-04-07 | 202.03 |
| 2021-04-01 | 212.84 |
| 2021-03-31 | 197.30 |
| 2021-03-30 | 203.38 |
| 2021-03-29 | 190.54 |
| 2021-03-26 | 202.03 |
| 2021-03-25 | 193.92 |
| 2021-03-24 | 200.68 |
| 2021-03-23 | 208.78 |
| 2021-03-22 | 215.54 |
| 2021-03-19 | 215.54 |
| 2021-03-18 | 231.76 |
| 2021-03-17 | 227.03 |
| 2021-03-16 | 224.32 |
| 2021-03-15 | 217.57 |
| 2021-03-12 | 222.97 |
| 2021-03-11 | 229.05 |
| 2021-03-10 | 205.41 |
| 2021-03-09 | 203.38 |
| 2021-03-08 | 208.11 |
| 2021-03-05 | 229.05 |
| 2021-03-04 | 258.11 |
| 2021-03-03 | 287.84 |
| 2021-03-02 | 276.35 |
| 2021-03-01 | 284.46 |
| 2021-02-26 | 251.35 |
| 2021-02-25 | 272.97 |
| 2021-02-24 | 263.51 |
| 2021-02-23 | 272.30 |
| 2021-02-22 | 266.89 |
| 2021-02-19 | 297.30 |
| 2021-02-18 | 293.24 |
| 2021-02-17 | 304.05 |
| 2021-02-16 | 290.54 |
| 2021-02-11 | 270.27 |
| 2021-02-10 | 262.16 |
| 2021-02-09 | 256.08 |
| 2021-02-08 | 256.76 |
| 2021-02-05 | 253.38 |
| 2021-02-04 | 258.11 |
| 2021-02-03 | 258.11 |
| 2021-02-02 | 258.11 |
| 2021-02-01 | 241.89 |
| 2021-01-29 | 228.38 |
| 2021-01-28 | 231.08 |
| 2021-01-27 | 255.41 |
| 2021-01-26 | 252.03 |
| 2021-01-25 | 265.54 |
| 2021-01-22 | 275.68 |
| 2021-01-21 | 261.49 |
| 2021-01-20 | 270.95 |
| 2021-01-19 | 216.89 |
| 2021-01-18 | 210.81 |
| 2021-01-15 | 200.00 |
| 2021-01-14 | 202.03 |
| 2021-01-13 | 199.32 |
| 2021-01-12 | 207.43 |
| 2021-01-11 | 208.78 |
| 2021-01-08 | 205.41 |
| 2021-01-07 | 203.38 |
| 2021-01-06 | 212.84 |
| 2021-01-05 | 208.11 |
| 2021-01-04 | 191.89 |
| 2020-12-31 | 209.46 |
| 2020-12-30 | 208.11 |
| 2020-12-29 | 182.43 |
| 2020-12-28 | 177.70 |
| 2020-12-24 | 219.59 |
| 2020-12-23 | 258.78 |
| 2020-12-22 | 246.62 |
| 2020-12-21 | 258.78 |
| 2020-12-18 | 261.49 |
| 2020-12-17 | 256.76 |
| 2020-12-16 | 249.32 |
| 2020-12-15 | 254.73 |
| 2020-12-14 | 243.92 |
| 2020-12-11 | 239.19 |
| 2020-12-10 | 243.24 |
| 2020-12-09 | 237.84 |
| 2020-12-08 | 222.97 |
| 2020-12-07 | 210.81 |
| 2020-12-04 | 204.73 |
| 2020-12-03 | 213.51 |
| 2020-12-02 | 204.73 |
| 2020-12-01 | 200.00 |
| 2020-11-30 | 208.11 |
| 2020-11-27 | 204.05 |
| 2020-11-26 | 186.49 |
| 2020-11-25 | 166.22 |
| 2020-11-24 | 169.73 |
| 2020-11-23 | 174.32 |
| 2020-11-20 | 177.70 |
| 2020-11-19 | 173.65 |
| 2020-11-18 | 169.73 |
| 2020-11-17 | 165.68 |
| 2020-11-16 | 170.27 |
| 2020-11-13 | 174.32 |
| 2020-11-12 | 163.51 |
| 2020-11-11 | 155.95 |
| 2020-11-10 | 190.54 |
| 2020-11-09 | 210.81 |
| 2020-11-06 | 194.59 |
| 2020-11-05 | 191.89 |
| 2020-11-04 | 181.08 |
| 2020-11-03 | 179.73 |
| 2020-11-02 | 174.32 |
| 2020-10-30 | 173.65 |
| 2020-10-29 | 179.73 |
| 2020-10-28 | 187.84 |
| 2020-10-27 | 183.78 |
| 2020-10-23 | 175.00 |
| 2020-10-22 | 179.05 |
| 2020-10-21 | 176.35 |
| 2020-10-20 | 176.35 |
| 2020-10-19 | 175.68 |
| 2020-10-16 | 181.76 |
| 2020-10-15 | 179.05 |
| 2020-10-14 | 200.00 |
| 2020-10-12 | 187.16 |
| 2020-10-09 | 188.51 |
| 2020-10-08 | 185.14 |
| 2020-10-07 | 181.08 |
| 2020-10-06 | 177.70 |
| 2020-10-05 | 159.46 |
| 2020-09-30 | 155.14 |
| 2020-09-29 | 144.59 |
| 2020-09-28 | 150.54 |
| 2020-09-25 | 148.65 |
| 2020-09-24 | 149.46 |
| 2020-09-23 | 161.89 |
| 2020-09-22 | 158.11 |
| 2020-09-21 | 154.59 |
| 2020-09-18 | 159.19 |
| 2020-09-17 | 154.86 |
| 2020-09-16 | 165.41 |
| 2020-09-15 | 152.16 |
| 2020-09-14 | 153.51 |
| 2020-09-11 | 144.05 |
| 2020-09-10 | 138.11 |
| 2020-09-09 | 135.14 |
| 2020-09-08 | 141.35 |
| 2020-09-07 | 148.11 |
| 2020-09-04 | 162.97 |
| 2020-09-03 | 166.76 |
| 2020-09-02 | 166.22 |
| 2020-09-01 | 151.62 |
| 2020-08-31 | 152.97 |
| 2020-08-28 | 159.19 |
| 2020-08-27 | 153.51 |
| 2020-08-26 | 144.05 |
| 2020-08-25 | 139.46 |
| 2020-08-24 | 157.03 |
| 2020-08-21 | 155.14 |
| 2020-08-20 | 159.19 |
| 2020-08-19 | 163.24 |
| 2020-08-18 | 168.11 |
| 2020-08-17 | 159.19 |
| 2020-08-14 | 161.89 |
| 2020-08-13 | 163.78 |
| 2020-08-12 | 162.16 |
| 2020-08-11 | 168.11 |
| 2020-08-10 | 176.35 |
| 2020-08-07 | 181.76 |
| 2020-08-06 | 186.49 |
| 2020-08-05 | 187.16 |
| 2020-08-04 | 194.59 |
| 2020-08-03 | 184.46 |
| 2020-07-31 | 189.19 |
| 2020-07-30 | 189.19 |
| 2020-07-29 | 186.49 |
| 2020-07-28 | 190.54 |
| 2020-07-27 | 177.03 |
| 2020-07-24 | 181.76 |
| 2020-07-23 | 202.03 |
| 2020-07-22 | 192.57 |
| 2020-07-21 | 206.08 |
| 2020-07-20 | 168.92 |
| 2020-07-17 | 166.22 |
| 2020-07-16 | 158.65 |
| 2020-07-15 | 179.05 |
| 2020-07-14 | 183.78 |
| 2020-07-13 | 194.59 |
| 2020-07-10 | 200.00 |
| 2020-07-09 | 218.24 |
| 2020-07-08 | 218.24 |
| 2020-07-07 | 209.46 |
| 2020-07-06 | 207.43 |
| 2020-07-03 | 212.84 |
| 2020-07-02 | 204.73 |
| 2020-06-30 | 205.41 |
| 2020-06-29 | 207.43 |
| 2020-06-26 | 214.86 |
| 2020-06-24 | 220.27 |
| 2020-06-23 | 220.27 |
| 2020-06-22 | 196.62 |
| 2020-06-19 | 197.97 |
| 2020-06-18 | 177.03 |
| 2020-06-17 | 175.68 |
| 2020-06-16 | 177.70 |
| 2020-06-15 | 169.46 |
| 2020-06-12 | 179.05 |
| 2020-06-11 | 166.49 |
| 2020-06-10 | 162.16 |
| 2020-06-09 | 166.22 |
| 2020-06-08 | 156.22 |
| 2020-06-05 | 165.95 |
| 2020-06-04 | 170.27 |
| 2020-06-03 | 172.97 |
| 2020-06-02 | 168.92 |
| 2020-06-01 | 162.43 |
| 2020-05-29 | 145.41 |
| 2020-05-28 | 134.86 |
| 2020-05-27 | 144.32 |
| 2020-05-26 | 157.84 |
| 2020-05-25 | 152.97 |
| 2020-05-22 | 145.68 |
| 2020-05-21 | 165.68 |
| 2020-05-20 | 170.27 |
| 2020-05-19 | 168.92 |
| 2020-05-18 | 175.68 |
| 2020-05-15 | 187.84 |
| 2020-05-14 | 174.32 |
| 2020-05-13 | 174.32 |
| 2020-05-12 | 172.30 |
| 2020-05-11 | 152.70 |
| 2020-05-08 | 146.49 |
| 2020-05-07 | 145.14 |
| 2020-05-06 | 140.27 |
| 2020-05-05 | 142.16 |
| 2020-05-04 | 141.35 |
| 2020-04-29 | 153.51 |
| 2020-04-28 | 156.76 |
| 2020-04-27 | 158.38 |
| 2020-04-24 | 147.84 |
| 2020-04-23 | 164.86 |
| 2020-04-22 | 155.95 |
| 2020-04-21 | 130.81 |
| 2020-04-20 | 134.59 |
| 2020-04-17 | 124.59 |
| 2020-04-16 | 127.57 |
| 2020-04-15 | 119.19 |
| 2020-04-14 | 117.57 |
| 2020-04-09 | 103.78 |
| 2020-04-08 | 102.70 |
| 2020-04-07 | 104.32 |
| 2020-04-06 | 102.70 |
| 2020-04-03 | 92.16 |
| 2020-04-02 | 95.41 |
| 2020-04-01 | 73.78 |
| 2020-03-31 | 75.14 |
| 2020-03-30 | 72.43 |
| 2020-03-27 | 77.30 |
| 2020-03-26 | 80.00 |
| 2020-03-25 | 70.00 |
| 2020-03-24 | 58.92 |
| 2020-03-23 | 50.27 |
| 2020-03-20 | 66.22 |
| 2020-03-19 | 55.68 |
| 2020-03-18 | 60.00 |
| 2020-03-17 | 62.16 |
| 2020-03-16 | 62.97 |
| 2020-03-13 | 74.05 |
| 2020-03-12 | 79.46 |
| 2020-03-11 | 96.49 |
| 2020-03-10 | 99.19 |
| 2020-03-09 | 100.81 |
| 2020-03-06 | 115.95 |
| 2020-03-05 | 114.59 |
| 2020-03-04 | 111.35 |
| 2020-03-03 | 115.41 |
| 2020-03-02 | 98.38 |
| 2020-02-28 | 101.89 |
| 2020-02-27 | 108.11 |
| 2020-02-26 | 90.00 |
| 2020-02-25 | 94.86 |
| 2020-02-24 | 94.59 |
| 2020-02-21 | 103.51 |
| 2020-02-20 | 109.19 |
| 2020-02-19 | 102.97 |
| 2020-02-18 | 100.00 |
| 2020-02-17 | 97.30 |
| 2020-02-14 | 88.65 |
| 2020-02-13 | 91.89 |
| 2020-02-12 | 85.14 |
| 2020-02-11 | 83.51 |
| 2020-02-10 | 84.59 |
| 2020-02-07 | 63.24 |
| 2020-02-06 | 57.03 |
| 2020-02-05 | 50.81 |
| 2020-02-04 | 51.89 |
| 2020-02-03 | 41.62 |
| 2020-01-31 | 48.11 |
| 2020-01-30 | 50.81 |
| 2020-01-29 | 59.19 |
| 2020-01-24 | 45.41 |
| 2020-01-23 | 40.27 |
| 2020-01-22 | 41.62 |
| 2020-01-21 | 37.30 |
| 2020-01-20 | 34.05 |
| 2020-01-17 | 35.95 |
| 2020-01-16 | 35.95 |
| 2020-01-15 | 33.92 |
| 2020-01-14 | 32.43 |
| 2020-01-13 | 33.78 |
| 2020-01-10 | 28.11 |
| 2020-01-09 | 29.86 |
| 2020-01-08 | 33.38 |
| 2020-01-07 | 33.24 |
| 2020-01-06 | 19.05 |
| 2020-01-03 | 23.24 |
| 2020-01-02 | 23.38 |
| 2019-12-31 | 21.62 |
| 2019-12-30 | 22.03 |
| 2019-12-27 | 24.46 |
| 2019-12-24 | 25.00 |
| 2019-12-23 | 24.05 |
| 2019-12-20 | 21.76 |
| 2019-12-19 | 24.05 |
| 2019-12-18 | 23.11 |
| 2019-12-17 | 20.27 |
| 2019-12-16 | 17.97 |
| 2019-12-13 | 17.30 |
| 2019-12-12 | 16.76 |
| 2019-12-11 | 18.65 |
| 2019-12-10 | 17.03 |
| 2019-12-09 | 18.11 |
| 2019-12-06 | 20.81 |
| 2019-12-05 | 20.14 |
| 2019-12-04 | 15.95 |
| 2019-12-03 | 17.57 |
| 2019-12-02 | 14.73 |
| 2019-11-29 | 19.73 |
| 2019-11-28 | 23.24 |
| 2019-11-27 | 16.08 |
| 2019-11-26 | 11.35 |
| 2019-11-25 | 14.05 |
| 2019-11-22 | 14.86 |
| 2019-11-21 | 15.95 |
| 2019-11-20 | 10.68 |
| 2019-11-19 | 10.27 |
| 2019-11-18 | 8.11 |
| 2019-11-15 | 8.11 |
| 2019-11-14 | 9.86 |
| 2019-11-13 | 10.54 |
| 2019-11-12 | 11.08 |
| 2019-11-11 | 7.57 |
| 2019-11-08 | 11.62 |
| 2019-11-07 | 11.62 |
| 2019-11-06 | 10.41 |
| 2019-11-05 | 9.73 |
| 2019-11-04 | 10.95 |
| 2019-11-01 | 7.97 |
| 2019-10-31 | 6.89 |
| 2019-10-30 | 8.38 |
| 2019-10-29 | 5.95 |
| 2019-10-28 | 6.08 |
| 2019-10-25 | 1.08 |
| 2019-10-24 | -1.08 |
| 2019-10-23 | -3.92 |
| 2019-10-22 | -0.68 |
| 2019-10-21 | -4.32 |
| 2019-10-18 | -4.32 |
| 2019-10-17 | -2.97 |
| 2019-10-16 | -2.16 |
| 2019-10-15 | -5.14 |
| 2019-10-14 | -3.92 |
| 2019-10-11 | -4.19 |
| 2019-10-10 | -3.24 |
| 2019-10-09 | -7.84 |
| 2019-10-08 | -6.08 |
| 2019-10-04 | -6.76 |
| 2019-10-03 | -7.30 |
| 2019-10-02 | -7.03 |
| 2019-09-30 | -7.43 |
| 2019-09-27 | -6.76 |
| 2019-09-26 | -6.89 |
| 2019-09-25 | -6.76 |
| 2019-09-24 | -4.73 |
| 2019-09-23 | -4.19 |
| 2019-09-20 | -6.35 |
| 2019-09-19 | -6.49 |
| 2019-09-18 | -6.35 |
| 2019-09-17 | -6.89 |
| 2019-09-16 | -3.65 |
| 2019-09-13 | -1.76 |
| 2019-09-12 | -3.51 |
| 2019-09-11 | -4.19 |
| 2019-09-10 | -4.05 |
| 2019-09-09 | -1.76 |
| 2019-09-06 | -1.08 |
| 2019-09-05 | -0.95 |
| 2019-09-04 | -1.22 |
| 2019-09-03 | -1.35 |
| 2019-09-02 | -0.68 |
| 2019-08-30 | 0.41 |
| 2019-08-29 | 1.08 |
| 2019-08-28 | -0.81 |
| 2019-08-27 | 0.41 |
| 2019-08-26 | 2.16 |
| 2019-08-23 | -1.08 |
| 2019-08-22 | -11.35 |
| 2019-08-21 | -9.05 |
| 2019-08-20 | -6.76 |
| 2019-08-19 | -9.46 |
| 2019-08-16 | -13.51 |
| 2019-08-15 | -14.86 |
| 2019-08-14 | -15.54 |
| 2019-08-13 | -15.14 |
| 2019-08-12 | -10.14 |
| 2019-08-09 | -12.16 |
| 2019-08-08 | -10.00 |
| 2019-08-07 | -10.41 |
| 2019-08-06 | -12.16 |
| 2019-08-05 | -10.54 |
| 2019-08-02 | -5.54 |
| 2019-08-01 | -3.78 |
| 2019-07-31 | -3.92 |
| 2019-07-30 | -2.30 |
| 2019-07-29 | -0.95 |
| 2019-07-26 | -2.43 |
| 2019-07-25 | -0.14 |
| 2019-07-24 | -3.92 |
| 2019-07-23 | -3.92 |
| 2019-07-22 | -3.65 |
| 2019-07-19 | -2.70 |
| 2019-07-18 | -3.11 |
| 2019-07-17 | -1.35 |
| 2019-07-16 | -0.27 |
| 2019-07-15 | -1.35 |
| 2019-07-12 | -3.38 |
| 2019-07-11 | -2.03 |
| 2019-07-10 | -0.27 |
| 2019-07-09 | -2.30 |
| 2019-07-08 | -2.57 |
| 2019-07-05 | 0.54 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | 2.16 |
| 2019-07-02 | 3.51 |
| 2019-06-28 | 1.08 |
| 2019-06-27 | 2.43 |
| 2019-06-26 | 1.76 |
| 2019-06-25 | 1.22 |
| 2019-06-24 | 3.65 |
| 2019-06-21 | 3.92 |
| 2019-06-20 | 5.00 |
| 2019-06-19 | 3.92 |
| 2019-06-18 | -2.16 |
| 2019-06-17 | -3.38 |
| 2019-06-14 | -3.38 |
| 2019-06-13 | 0.81 |
| 2019-06-12 | 0.27 |
| 2019-06-11 | 3.65 |
| 2019-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy