Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08476 | 2017-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8476 % |
|---|---|
| 2025-09-02 | 762.89 |
| 2025-09-01 | 761.21 |
| 2025-08-29 | 766.26 |
| 2025-08-28 | 754.46 |
| 2025-08-27 | 767.95 |
| 2025-08-26 | 754.46 |
| 2025-08-25 | 755.81 |
| 2025-08-22 | 754.14 |
| 2025-08-21 | 747.45 |
| 2025-08-20 | 752.47 |
| 2025-08-19 | 757.48 |
| 2025-08-18 | 744.11 |
| 2025-08-15 | 702.32 |
| 2025-08-14 | 647.16 |
| 2025-08-13 | 647.16 |
| 2025-08-12 | 643.82 |
| 2025-08-11 | 637.14 |
| 2025-08-08 | 633.79 |
| 2025-08-07 | 615.41 |
| 2025-08-06 | 608.72 |
| 2025-08-05 | 585.32 |
| 2025-08-04 | 561.92 |
| 2025-08-01 | 528.49 |
| 2025-07-31 | 526.82 |
| 2025-07-30 | 535.17 |
| 2025-07-29 | 526.82 |
| 2025-07-28 | 528.49 |
| 2025-07-25 | 531.83 |
| 2025-07-24 | 536.84 |
| 2025-07-23 | 533.50 |
| 2025-07-22 | 535.17 |
| 2025-07-21 | 533.50 |
| 2025-07-18 | 535.17 |
| 2025-07-17 | 536.84 |
| 2025-07-16 | 531.83 |
| 2025-07-15 | 533.50 |
| 2025-07-14 | 535.17 |
| 2025-07-11 | 541.86 |
| 2025-07-10 | 513.44 |
| 2025-07-09 | 501.74 |
| 2025-07-08 | 496.73 |
| 2025-07-07 | 500.07 |
| 2025-07-04 | 496.73 |
| 2025-07-03 | 500.07 |
| 2025-07-02 | 501.74 |
| 2025-06-30 | 508.43 |
| 2025-06-27 | 526.82 |
| 2025-06-26 | 523.47 |
| 2025-06-25 | 505.09 |
| 2025-06-24 | 501.74 |
| 2025-06-23 | 513.44 |
| 2025-06-20 | 533.50 |
| 2025-06-19 | 538.52 |
| 2025-06-18 | 536.84 |
| 2025-06-17 | 535.17 |
| 2025-06-16 | 533.50 |
| 2025-06-13 | 538.52 |
| 2025-06-12 | 535.17 |
| 2025-06-11 | 538.52 |
| 2025-06-10 | 536.84 |
| 2025-06-09 | 538.52 |
| 2025-06-06 | 540.19 |
| 2025-06-05 | 538.52 |
| 2025-06-04 | 536.84 |
| 2025-06-03 | 533.50 |
| 2025-06-02 | 535.17 |
| 2025-05-30 | 531.83 |
| 2025-05-29 | 541.86 |
| 2025-05-28 | 508.43 |
| 2025-05-27 | 461.63 |
| 2025-05-26 | 444.91 |
| 2025-05-23 | 446.58 |
| 2025-05-22 | 426.53 |
| 2025-05-21 | 423.18 |
| 2025-05-20 | 426.53 |
| 2025-05-19 | 423.18 |
| 2025-05-16 | 423.18 |
| 2025-05-15 | 418.17 |
| 2025-05-14 | 431.54 |
| 2025-05-13 | 419.84 |
| 2025-05-12 | 428.20 |
| 2025-05-09 | 426.53 |
| 2025-05-08 | 408.14 |
| 2025-05-07 | 401.45 |
| 2025-05-06 | 401.45 |
| 2025-05-02 | 396.44 |
| 2025-04-30 | 394.77 |
| 2025-04-29 | 393.10 |
| 2025-04-28 | 393.10 |
| 2025-04-25 | 398.11 |
| 2025-04-24 | 398.11 |
| 2025-04-23 | 399.78 |
| 2025-04-22 | 416.50 |
| 2025-04-17 | 426.53 |
| 2025-04-16 | 443.24 |
| 2025-04-15 | 383.07 |
| 2025-04-14 | 378.05 |
| 2025-04-11 | 393.10 |
| 2025-04-10 | 378.05 |
| 2025-04-09 | 374.71 |
| 2025-04-08 | 371.37 |
| 2025-04-07 | 366.35 |
| 2025-04-03 | 378.05 |
| 2025-04-02 | 374.71 |
| 2025-04-01 | 371.37 |
| 2025-03-31 | 369.69 |
| 2025-03-28 | 376.38 |
| 2025-03-27 | 371.37 |
| 2025-03-26 | 373.04 |
| 2025-03-25 | 364.68 |
| 2025-03-24 | 361.34 |
| 2025-03-21 | 356.32 |
| 2025-03-20 | 359.66 |
| 2025-03-19 | 364.68 |
| 2025-03-18 | 356.32 |
| 2025-03-17 | 363.01 |
| 2025-03-14 | 361.34 |
| 2025-03-13 | 344.62 |
| 2025-03-12 | 347.96 |
| 2025-03-11 | 349.64 |
| 2025-03-10 | 352.98 |
| 2025-03-07 | 354.65 |
| 2025-03-06 | 354.65 |
| 2025-03-05 | 349.64 |
| 2025-03-04 | 344.62 |
| 2025-03-03 | 342.95 |
| 2025-02-28 | 347.96 |
| 2025-02-27 | 346.29 |
| 2025-02-26 | 342.95 |
| 2025-02-25 | 336.26 |
| 2025-02-24 | 337.94 |
| 2025-02-21 | 346.29 |
| 2025-02-20 | 337.94 |
| 2025-02-19 | 339.61 |
| 2025-02-18 | 339.61 |
| 2025-02-17 | 341.28 |
| 2025-02-14 | 342.95 |
| 2025-02-13 | 344.62 |
| 2025-02-12 | 342.95 |
| 2025-02-11 | 342.95 |
| 2025-02-10 | 342.95 |
| 2025-02-07 | 341.28 |
| 2025-02-06 | 344.62 |
| 2025-02-05 | 344.62 |
| 2025-02-04 | 341.28 |
| 2025-02-03 | 342.95 |
| 2025-01-28 | 341.28 |
| 2025-01-27 | 342.95 |
| 2025-01-24 | 342.95 |
| 2025-01-23 | 342.95 |
| 2025-01-22 | 347.96 |
| 2025-01-21 | 342.95 |
| 2025-01-20 | 332.92 |
| 2025-01-17 | 349.64 |
| 2025-01-16 | 341.28 |
| 2025-01-15 | 342.95 |
| 2025-01-14 | 337.94 |
| 2025-01-13 | 342.95 |
| 2025-01-10 | 339.61 |
| 2025-01-09 | 341.28 |
| 2025-01-08 | 349.64 |
| 2025-01-07 | 347.96 |
| 2025-01-06 | 342.95 |
| 2025-01-03 | 339.61 |
| 2025-01-02 | 337.94 |
| 2024-12-31 | 342.95 |
| 2024-12-30 | 334.59 |
| 2024-12-27 | 337.94 |
| 2024-12-24 | 334.59 |
| 2024-12-23 | 334.59 |
| 2024-12-20 | 337.94 |
| 2024-12-19 | 332.92 |
| 2024-12-18 | 336.26 |
| 2024-12-17 | 334.59 |
| 2024-12-16 | 329.58 |
| 2024-12-13 | 331.25 |
| 2024-12-12 | 342.95 |
| 2024-12-11 | 319.55 |
| 2024-12-10 | 321.22 |
| 2024-12-09 | 322.89 |
| 2024-12-06 | 321.22 |
| 2024-12-05 | 319.55 |
| 2024-12-04 | 319.55 |
| 2024-12-03 | 321.22 |
| 2024-12-02 | 322.89 |
| 2024-11-29 | 329.58 |
| 2024-11-28 | 324.56 |
| 2024-11-27 | 301.16 |
| 2024-11-26 | 289.46 |
| 2024-11-25 | 284.45 |
| 2024-11-22 | 279.43 |
| 2024-11-21 | 277.76 |
| 2024-11-20 | 279.43 |
| 2024-11-19 | 277.76 |
| 2024-11-18 | 277.76 |
| 2024-11-15 | 282.78 |
| 2024-11-14 | 282.78 |
| 2024-11-13 | 277.76 |
| 2024-11-12 | 276.09 |
| 2024-11-11 | 284.45 |
| 2024-11-08 | 281.10 |
| 2024-11-07 | 282.78 |
| 2024-11-06 | 286.12 |
| 2024-11-05 | 282.78 |
| 2024-11-04 | 277.76 |
| 2024-11-01 | 274.42 |
| 2024-10-31 | 277.76 |
| 2024-10-30 | 271.07 |
| 2024-10-29 | 279.43 |
| 2024-10-28 | 276.09 |
| 2024-10-25 | 284.45 |
| 2024-10-24 | 276.09 |
| 2024-10-23 | 279.43 |
| 2024-10-22 | 281.10 |
| 2024-10-21 | 272.75 |
| 2024-10-18 | 279.43 |
| 2024-10-17 | 276.09 |
| 2024-10-16 | 271.07 |
| 2024-10-15 | 267.73 |
| 2024-10-14 | 271.07 |
| 2024-10-10 | 267.73 |
| 2024-10-09 | 266.06 |
| 2024-10-08 | 271.07 |
| 2024-10-07 | 251.02 |
| 2024-10-04 | 251.02 |
| 2024-10-03 | 261.05 |
| 2024-10-02 | 286.12 |
| 2024-09-30 | 297.82 |
| 2024-09-27 | 297.82 |
| 2024-09-26 | 296.15 |
| 2024-09-25 | 286.12 |
| 2024-09-24 | 292.80 |
| 2024-09-23 | 301.16 |
| 2024-09-20 | 302.83 |
| 2024-09-19 | 297.82 |
| 2024-09-17 | 297.82 |
| 2024-09-16 | 294.48 |
| 2024-09-13 | 294.48 |
| 2024-09-12 | 286.12 |
| 2024-09-11 | 289.46 |
| 2024-09-10 | 286.12 |
| 2024-09-09 | 286.12 |
| 2024-09-05 | 276.09 |
| 2024-09-04 | 272.75 |
| 2024-09-03 | 274.42 |
| 2024-09-02 | 276.09 |
| 2024-08-30 | 274.42 |
| 2024-08-29 | 276.09 |
| 2024-08-28 | 274.42 |
| 2024-08-27 | 276.09 |
| 2024-08-26 | 269.40 |
| 2024-08-23 | 274.33 |
| 2024-08-22 | 274.33 |
| 2024-08-21 | 277.61 |
| 2024-08-20 | 272.69 |
| 2024-08-19 | 274.33 |
| 2024-08-16 | 271.05 |
| 2024-08-15 | 271.05 |
| 2024-08-14 | 272.69 |
| 2024-08-13 | 274.33 |
| 2024-08-12 | 272.69 |
| 2024-08-09 | 274.33 |
| 2024-08-08 | 269.40 |
| 2024-08-07 | 264.48 |
| 2024-08-06 | 266.12 |
| 2024-08-05 | 267.76 |
| 2024-08-02 | 269.40 |
| 2024-08-01 | 269.40 |
| 2024-07-31 | 267.76 |
| 2024-07-30 | 267.76 |
| 2024-07-29 | 261.19 |
| 2024-07-26 | 251.34 |
| 2024-07-25 | 249.70 |
| 2024-07-24 | 246.42 |
| 2024-07-23 | 249.70 |
| 2024-07-22 | 244.78 |
| 2024-07-19 | 246.42 |
| 2024-07-18 | 246.42 |
| 2024-07-17 | 234.93 |
| 2024-07-16 | 234.93 |
| 2024-07-15 | 244.78 |
| 2024-07-12 | 236.57 |
| 2024-07-11 | 238.21 |
| 2024-07-10 | 234.93 |
| 2024-07-09 | 236.57 |
| 2024-07-08 | 254.63 |
| 2024-07-05 | 230.00 |
| 2024-07-04 | 236.57 |
| 2024-07-03 | 230.00 |
| 2024-07-02 | 234.93 |
| 2024-06-28 | 241.49 |
| 2024-06-27 | 246.42 |
| 2024-06-26 | 257.91 |
| 2024-06-25 | 264.48 |
| 2024-06-24 | 269.40 |
| 2024-06-21 | 269.40 |
| 2024-06-20 | 264.48 |
| 2024-06-19 | 267.76 |
| 2024-06-18 | 269.40 |
| 2024-06-17 | 272.69 |
| 2024-06-14 | 271.05 |
| 2024-06-13 | 275.97 |
| 2024-06-12 | 272.69 |
| 2024-06-11 | 280.90 |
| 2024-06-07 | 277.61 |
| 2024-06-06 | 269.40 |
| 2024-06-05 | 272.69 |
| 2024-06-04 | 267.76 |
| 2024-06-03 | 274.33 |
| 2024-05-31 | 275.97 |
| 2024-05-30 | 261.19 |
| 2024-05-29 | 262.84 |
| 2024-05-28 | 264.48 |
| 2024-05-27 | 264.48 |
| 2024-05-24 | 259.55 |
| 2024-05-23 | 257.91 |
| 2024-05-22 | 261.19 |
| 2024-05-21 | 248.06 |
| 2024-05-20 | 226.72 |
| 2024-05-17 | 228.36 |
| 2024-05-16 | 226.72 |
| 2024-05-14 | 223.43 |
| 2024-05-13 | 225.07 |
| 2024-05-10 | 225.07 |
| 2024-05-09 | 225.07 |
| 2024-05-08 | 218.51 |
| 2024-05-07 | 226.72 |
| 2024-05-06 | 221.79 |
| 2024-05-03 | 218.51 |
| 2024-05-02 | 220.15 |
| 2024-04-30 | 221.79 |
| 2024-04-29 | 221.79 |
| 2024-04-26 | 221.79 |
| 2024-04-25 | 218.51 |
| 2024-04-24 | 221.79 |
| 2024-04-23 | 218.51 |
| 2024-04-22 | 220.15 |
| 2024-04-19 | 218.51 |
| 2024-04-18 | 220.15 |
| 2024-04-17 | 221.79 |
| 2024-04-16 | 221.79 |
| 2024-04-15 | 218.51 |
| 2024-04-12 | 223.43 |
| 2024-04-11 | 223.43 |
| 2024-04-10 | 221.79 |
| 2024-04-09 | 218.51 |
| 2024-04-08 | 221.79 |
| 2024-04-05 | 223.43 |
| 2024-04-03 | 211.94 |
| 2024-04-02 | 187.31 |
| 2024-03-28 | 193.88 |
| 2024-03-27 | 210.30 |
| 2024-03-26 | 192.24 |
| 2024-03-25 | 188.96 |
| 2024-03-22 | 185.67 |
| 2024-03-21 | 185.67 |
| 2024-03-20 | 187.31 |
| 2024-03-19 | 187.31 |
| 2024-03-18 | 187.31 |
| 2024-03-15 | 190.60 |
| 2024-03-14 | 187.31 |
| 2024-03-13 | 195.52 |
| 2024-03-12 | 195.52 |
| 2024-03-11 | 185.67 |
| 2024-03-08 | 193.88 |
| 2024-03-07 | 193.88 |
| 2024-03-06 | 195.52 |
| 2024-03-05 | 162.69 |
| 2024-03-04 | 118.36 |
| 2024-03-01 | 118.36 |
| 2024-02-29 | 115.07 |
| 2024-02-28 | 113.43 |
| 2024-02-27 | 103.58 |
| 2024-02-26 | 98.66 |
| 2024-02-23 | 90.45 |
| 2024-02-22 | 88.81 |
| 2024-02-21 | 85.52 |
| 2024-02-20 | 87.16 |
| 2024-02-19 | 88.81 |
| 2024-02-16 | 87.16 |
| 2024-02-15 | 88.81 |
| 2024-02-14 | 87.16 |
| 2024-02-09 | 78.96 |
| 2024-02-08 | 88.81 |
| 2024-02-07 | 88.81 |
| 2024-02-06 | 88.81 |
| 2024-02-05 | 88.81 |
| 2024-02-02 | 95.37 |
| 2024-02-01 | 95.37 |
| 2024-01-31 | 88.81 |
| 2024-01-30 | 97.02 |
| 2024-01-29 | 100.30 |
| 2024-01-26 | 100.30 |
| 2024-01-25 | 100.30 |
| 2024-01-24 | 98.66 |
| 2024-01-23 | 100.30 |
| 2024-01-22 | 108.51 |
| 2024-01-19 | 100.30 |
| 2024-01-18 | 98.66 |
| 2024-01-17 | 97.02 |
| 2024-01-16 | 101.94 |
| 2024-01-15 | 95.37 |
| 2024-01-12 | 97.02 |
| 2024-01-11 | 113.43 |
| 2024-01-10 | 111.79 |
| 2024-01-09 | 118.36 |
| 2024-01-08 | 90.45 |
| 2024-01-05 | 82.24 |
| 2024-01-04 | 69.10 |
| 2024-01-03 | 77.31 |
| 2024-01-02 | 62.54 |
| 2023-12-29 | 60.90 |
| 2023-12-28 | 57.61 |
| 2023-12-27 | 57.61 |
| 2023-12-22 | 55.97 |
| 2023-12-21 | 55.97 |
| 2023-12-20 | 55.97 |
| 2023-12-19 | 52.69 |
| 2023-12-18 | 49.40 |
| 2023-12-15 | 46.12 |
| 2023-12-14 | 51.04 |
| 2023-12-13 | 47.76 |
| 2023-12-12 | 47.76 |
| 2023-12-11 | 46.12 |
| 2023-12-08 | 44.48 |
| 2023-12-07 | 44.48 |
| 2023-12-06 | 44.48 |
| 2023-12-05 | 44.48 |
| 2023-12-04 | 44.48 |
| 2023-12-01 | 44.48 |
| 2023-11-30 | 41.19 |
| 2023-11-29 | 39.55 |
| 2023-11-28 | 42.84 |
| 2023-11-27 | 42.84 |
| 2023-11-24 | 44.48 |
| 2023-11-23 | 37.91 |
| 2023-11-22 | 36.27 |
| 2023-11-21 | 34.63 |
| 2023-11-20 | 36.27 |
| 2023-11-17 | 36.27 |
| 2023-11-16 | 36.27 |
| 2023-11-15 | 36.27 |
| 2023-11-14 | 36.27 |
| 2023-11-13 | 36.27 |
| 2023-11-10 | 37.91 |
| 2023-11-09 | 36.27 |
| 2023-11-08 | 34.63 |
| 2023-11-07 | 32.99 |
| 2023-11-06 | 37.91 |
| 2023-11-03 | 37.91 |
| 2023-11-02 | 36.27 |
| 2023-11-01 | 37.91 |
| 2023-10-31 | 37.91 |
| 2023-10-30 | 32.99 |
| 2023-10-27 | 32.99 |
| 2023-10-26 | 36.27 |
| 2023-10-25 | 37.91 |
| 2023-10-24 | 36.27 |
| 2023-10-20 | 34.63 |
| 2023-10-19 | 37.91 |
| 2023-10-18 | 34.63 |
| 2023-10-17 | 37.91 |
| 2023-10-16 | 28.06 |
| 2023-10-13 | 19.85 |
| 2023-10-12 | 21.49 |
| 2023-10-11 | 18.21 |
| 2023-10-10 | 19.85 |
| 2023-10-09 | 14.93 |
| 2023-10-06 | 14.93 |
| 2023-10-05 | 11.64 |
| 2023-10-04 | 11.64 |
| 2023-10-03 | 13.28 |
| 2023-09-29 | 10.00 |
| 2023-09-28 | 10.00 |
| 2023-09-27 | 13.28 |
| 2023-09-26 | 16.57 |
| 2023-09-25 | 14.93 |
| 2023-09-22 | 14.93 |
| 2023-09-21 | 16.57 |
| 2023-09-20 | 16.57 |
| 2023-09-19 | 16.57 |
| 2023-09-18 | 16.57 |
| 2023-09-15 | 18.21 |
| 2023-09-14 | 19.85 |
| 2023-09-13 | 19.85 |
| 2023-09-12 | 24.78 |
| 2023-09-11 | 21.49 |
| 2023-09-07 | 21.49 |
| 2023-09-06 | 24.78 |
| 2023-09-05 | 23.13 |
| 2023-09-04 | 24.78 |
| 2023-08-31 | 21.49 |
| 2023-08-30 | 18.21 |
| 2023-08-29 | 19.85 |
| 2023-08-28 | 21.49 |
| 2023-08-25 | 21.49 |
| 2023-08-24 | 24.78 |
| 2023-08-23 | 16.57 |
| 2023-08-22 | 26.42 |
| 2023-08-21 | 23.13 |
| 2023-08-18 | 21.58 |
| 2023-08-17 | 23.13 |
| 2023-08-16 | 24.69 |
| 2023-08-15 | 26.25 |
| 2023-08-14 | 27.81 |
| 2023-08-11 | 24.69 |
| 2023-08-10 | 26.25 |
| 2023-08-09 | 27.81 |
| 2023-08-08 | 35.60 |
| 2023-08-07 | 37.16 |
| 2023-08-04 | 34.05 |
| 2023-08-03 | 32.49 |
| 2023-08-02 | 32.49 |
| 2023-08-01 | 34.05 |
| 2023-07-31 | 32.49 |
| 2023-07-28 | 30.93 |
| 2023-07-27 | 32.49 |
| 2023-07-26 | 34.05 |
| 2023-07-25 | 29.37 |
| 2023-07-24 | 27.81 |
| 2023-07-21 | 26.25 |
| 2023-07-20 | 23.13 |
| 2023-07-19 | 20.02 |
| 2023-07-18 | 18.46 |
| 2023-07-14 | 16.90 |
| 2023-07-13 | 15.34 |
| 2023-07-12 | 16.90 |
| 2023-07-11 | 16.90 |
| 2023-07-10 | 13.78 |
| 2023-07-07 | 15.34 |
| 2023-07-06 | 15.34 |
| 2023-07-05 | 18.46 |
| 2023-07-04 | 18.46 |
| 2023-07-03 | 16.90 |
| 2023-06-30 | 16.90 |
| 2023-06-29 | 15.34 |
| 2023-06-28 | 13.78 |
| 2023-06-27 | 13.78 |
| 2023-06-26 | 13.78 |
| 2023-06-23 | 12.22 |
| 2023-06-21 | 12.22 |
| 2023-06-20 | 12.22 |
| 2023-06-19 | 9.11 |
| 2023-06-16 | 10.67 |
| 2023-06-15 | 13.78 |
| 2023-06-14 | 10.67 |
| 2023-06-13 | 10.67 |
| 2023-06-12 | 12.22 |
| 2023-06-09 | 9.11 |
| 2023-06-08 | 9.11 |
| 2023-06-07 | 7.55 |
| 2023-06-06 | 9.11 |
| 2023-06-05 | 9.11 |
| 2023-06-02 | 7.55 |
| 2023-06-01 | 5.99 |
| 2023-05-31 | 5.99 |
| 2023-05-30 | 9.11 |
| 2023-05-29 | 7.55 |
| 2023-05-25 | 7.55 |
| 2023-05-24 | 4.43 |
| 2023-05-23 | 10.67 |
| 2023-05-22 | 9.11 |
| 2023-05-19 | 10.67 |
| 2023-05-18 | 9.11 |
| 2023-05-17 | 9.11 |
| 2023-05-16 | 7.55 |
| 2023-05-15 | 12.22 |
| 2023-05-12 | 10.67 |
| 2023-05-11 | 10.67 |
| 2023-05-10 | 12.22 |
| 2023-05-09 | 10.67 |
| 2023-05-08 | 9.11 |
| 2023-05-05 | 10.67 |
| 2023-05-04 | 9.11 |
| 2023-05-03 | 5.99 |
| 2023-05-02 | 7.55 |
| 2023-04-28 | 7.55 |
| 2023-04-27 | 9.11 |
| 2023-04-26 | 10.67 |
| 2023-04-25 | 10.67 |
| 2023-04-24 | 10.67 |
| 2023-04-21 | 12.22 |
| 2023-04-20 | 9.11 |
| 2023-04-19 | 9.11 |
| 2023-04-18 | 12.22 |
| 2023-04-17 | 13.78 |
| 2023-04-14 | 9.11 |
| 2023-04-13 | 12.22 |
| 2023-04-12 | 12.22 |
| 2023-04-11 | 12.22 |
| 2023-04-06 | 13.78 |
| 2023-04-04 | 10.67 |
| 2023-04-03 | 10.67 |
| 2023-03-31 | 12.22 |
| 2023-03-30 | 12.22 |
| 2023-03-29 | 10.67 |
| 2023-03-28 | 9.11 |
| 2023-03-27 | 12.22 |
| 2023-03-24 | 15.34 |
| 2023-03-23 | 15.34 |
| 2023-03-22 | 15.34 |
| 2023-03-21 | 13.78 |
| 2023-03-20 | 13.78 |
| 2023-03-17 | 15.34 |
| 2023-03-16 | 13.78 |
| 2023-03-15 | 16.90 |
| 2023-03-14 | 15.34 |
| 2023-03-13 | 13.78 |
| 2023-03-10 | 16.90 |
| 2023-03-09 | 13.78 |
| 2023-03-08 | 10.67 |
| 2023-03-07 | 15.34 |
| 2023-03-06 | 16.90 |
| 2023-03-03 | 15.34 |
| 2023-03-02 | 15.34 |
| 2023-03-01 | 15.34 |
| 2023-02-28 | 12.22 |
| 2023-02-27 | 12.22 |
| 2023-02-24 | 12.22 |
| 2023-02-23 | 13.78 |
| 2023-02-22 | 20.02 |
| 2023-02-21 | 18.46 |
| 2023-02-20 | 18.46 |
| 2023-02-17 | 16.90 |
| 2023-02-16 | 15.34 |
| 2023-02-15 | 16.90 |
| 2023-02-14 | 15.34 |
| 2023-02-13 | 16.90 |
| 2023-02-10 | 20.02 |
| 2023-02-09 | 13.78 |
| 2023-02-08 | 12.22 |
| 2023-02-07 | 12.22 |
| 2023-02-06 | 12.22 |
| 2023-02-03 | 12.22 |
| 2023-02-02 | 16.90 |
| 2023-02-01 | 12.22 |
| 2023-01-31 | 7.55 |
| 2023-01-30 | 10.67 |
| 2023-01-27 | 5.99 |
| 2023-01-26 | 9.11 |
| 2023-01-20 | 5.99 |
| 2023-01-19 | 4.43 |
| 2023-01-18 | 4.43 |
| 2023-01-17 | 5.99 |
| 2023-01-16 | 4.43 |
| 2023-01-13 | 4.43 |
| 2023-01-12 | 4.43 |
| 2023-01-11 | 4.43 |
| 2023-01-10 | 1.31 |
| 2023-01-09 | 2.87 |
| 2023-01-06 | 4.43 |
| 2023-01-05 | 5.99 |
| 2023-01-04 | 5.99 |
| 2023-01-03 | 5.99 |
| 2022-12-30 | 9.11 |
| 2022-12-29 | 5.99 |
| 2022-12-28 | 5.99 |
| 2022-12-23 | 1.31 |
| 2022-12-22 | -1.80 |
| 2022-12-21 | -1.80 |
| 2022-12-20 | 1.31 |
| 2022-12-19 | 9.11 |
| 2022-12-16 | 9.11 |
| 2022-12-15 | 12.22 |
| 2022-12-14 | 10.67 |
| 2022-12-13 | 12.22 |
| 2022-12-12 | 12.22 |
| 2022-12-09 | 16.90 |
| 2022-12-08 | 13.78 |
| 2022-12-07 | 18.46 |
| 2022-12-06 | 20.02 |
| 2022-12-05 | 23.13 |
| 2022-12-02 | 24.69 |
| 2022-12-01 | 24.69 |
| 2022-11-30 | 20.02 |
| 2022-11-29 | 23.13 |
| 2022-11-28 | 20.02 |
| 2022-11-25 | 20.02 |
| 2022-11-24 | 21.58 |
| 2022-11-23 | 18.46 |
| 2022-11-22 | 18.46 |
| 2022-11-21 | 20.02 |
| 2022-11-18 | 21.58 |
| 2022-11-17 | 24.69 |
| 2022-11-16 | 21.58 |
| 2022-11-15 | 23.13 |
| 2022-11-14 | 24.69 |
| 2022-11-11 | 24.69 |
| 2022-11-10 | 21.58 |
| 2022-11-09 | 20.02 |
| 2022-11-08 | 23.13 |
| 2022-11-07 | 24.69 |
| 2022-11-04 | 23.13 |
| 2022-11-03 | 18.46 |
| 2022-11-02 | 21.58 |
| 2022-11-01 | 20.02 |
| 2022-10-31 | 18.46 |
| 2022-10-28 | 15.34 |
| 2022-10-27 | 15.34 |
| 2022-10-26 | 20.02 |
| 2022-10-25 | 15.34 |
| 2022-10-24 | 20.02 |
| 2022-10-21 | 23.13 |
| 2022-10-20 | 21.58 |
| 2022-10-19 | 21.58 |
| 2022-10-18 | 23.13 |
| 2022-10-17 | 23.13 |
| 2022-10-14 | 20.02 |
| 2022-10-13 | 16.90 |
| 2022-10-12 | 16.90 |
| 2022-10-11 | 16.90 |
| 2022-10-10 | 24.69 |
| 2022-10-07 | 24.69 |
| 2022-10-06 | 27.81 |
| 2022-10-05 | 26.25 |
| 2022-10-03 | 21.58 |
| 2022-09-30 | 20.02 |
| 2022-09-29 | 18.46 |
| 2022-09-28 | 21.58 |
| 2022-09-27 | 15.34 |
| 2022-09-26 | 13.78 |
| 2022-09-23 | 16.90 |
| 2022-09-22 | 12.22 |
| 2022-09-21 | 13.78 |
| 2022-09-20 | 9.11 |
| 2022-09-19 | 9.11 |
| 2022-09-16 | 13.78 |
| 2022-09-15 | 12.22 |
| 2022-09-14 | 12.22 |
| 2022-09-13 | 12.22 |
| 2022-09-09 | 12.22 |
| 2022-09-08 | 12.22 |
| 2022-09-07 | 10.67 |
| 2022-09-06 | 10.67 |
| 2022-09-05 | 12.22 |
| 2022-09-02 | 15.34 |
| 2022-09-01 | 13.78 |
| 2022-08-31 | 15.34 |
| 2022-08-30 | 15.34 |
| 2022-08-29 | 15.34 |
| 2022-08-26 | 15.34 |
| 2022-08-25 | 12.22 |
| 2022-08-24 | 15.34 |
| 2022-08-23 | 15.34 |
| 2022-08-22 | 16.43 |
| 2022-08-19 | 17.92 |
| 2022-08-18 | 19.42 |
| 2022-08-17 | 20.91 |
| 2022-08-16 | 19.42 |
| 2022-08-15 | 17.92 |
| 2022-08-12 | 17.92 |
| 2022-08-11 | 17.92 |
| 2022-08-10 | 17.92 |
| 2022-08-09 | 17.92 |
| 2022-08-08 | 17.92 |
| 2022-08-05 | 17.92 |
| 2022-08-04 | 17.92 |
| 2022-08-03 | 17.92 |
| 2022-08-02 | 16.43 |
| 2022-08-01 | 17.92 |
| 2022-07-29 | 16.43 |
| 2022-07-28 | 16.43 |
| 2022-07-27 | 16.43 |
| 2022-07-26 | 16.43 |
| 2022-07-25 | 16.43 |
| 2022-07-22 | 17.92 |
| 2022-07-21 | 14.94 |
| 2022-07-20 | 16.43 |
| 2022-07-19 | 17.92 |
| 2022-07-18 | 19.42 |
| 2022-07-15 | 16.43 |
| 2022-07-14 | 16.43 |
| 2022-07-13 | 17.92 |
| 2022-07-12 | 17.92 |
| 2022-07-11 | 16.43 |
| 2022-07-08 | 17.92 |
| 2022-07-07 | 17.92 |
| 2022-07-06 | 16.43 |
| 2022-07-05 | 17.92 |
| 2022-07-04 | 16.43 |
| 2022-06-30 | 14.94 |
| 2022-06-29 | 16.43 |
| 2022-06-28 | 16.43 |
| 2022-06-27 | 16.43 |
| 2022-06-24 | 16.43 |
| 2022-06-23 | 13.45 |
| 2022-06-22 | 13.45 |
| 2022-06-21 | 8.97 |
| 2022-06-20 | 7.48 |
| 2022-06-17 | 4.49 |
| 2022-06-16 | 1.50 |
| 2022-06-15 | 4.49 |
| 2022-06-14 | 5.98 |
| 2022-06-13 | 5.98 |
| 2022-06-10 | 7.48 |
| 2022-06-09 | 7.48 |
| 2022-06-08 | 7.48 |
| 2022-06-07 | 5.98 |
| 2022-06-06 | 8.97 |
| 2022-06-02 | 4.49 |
| 2022-06-01 | 8.97 |
| 2022-05-31 | 3.00 |
| 2022-05-30 | 1.50 |
| 2022-05-27 | 1.50 |
| 2022-05-26 | 0.01 |
| 2022-05-25 | 3.00 |
| 2022-05-24 | 1.50 |
| 2022-05-23 | 3.00 |
| 2022-05-20 | 3.00 |
| 2022-05-19 | 0.01 |
| 2022-05-18 | 3.00 |
| 2022-05-17 | 3.00 |
| 2022-05-16 | 1.50 |
| 2022-05-13 | 0.01 |
| 2022-05-12 | 3.00 |
| 2022-05-11 | 3.00 |
| 2022-05-10 | 3.00 |
| 2022-05-06 | 4.49 |
| 2022-05-05 | 4.49 |
| 2022-05-04 | 5.98 |
| 2022-05-03 | 4.49 |
| 2022-04-29 | 4.49 |
| 2022-04-28 | 4.49 |
| 2022-04-27 | 4.49 |
| 2022-04-26 | 4.49 |
| 2022-04-25 | 4.49 |
| 2022-04-22 | 3.00 |
| 2022-04-21 | 4.49 |
| 2022-04-20 | 4.49 |
| 2022-04-19 | 4.49 |
| 2022-04-14 | 4.49 |
| 2022-04-13 | 1.50 |
| 2022-04-12 | 1.50 |
| 2022-04-11 | -1.48 |
| 2022-04-08 | 1.50 |
| 2022-04-07 | 0.01 |
| 2022-04-06 | 3.00 |
| 2022-04-04 | 1.50 |
| 2022-04-01 | -4.47 |
| 2022-03-31 | -4.47 |
| 2022-03-30 | -10.44 |
| 2022-03-29 | -11.93 |
| 2022-03-28 | -2.97 |
| 2022-03-25 | -4.47 |
| 2022-03-24 | -5.96 |
| 2022-03-23 | -2.97 |
| 2022-03-22 | -1.48 |
| 2022-03-21 | -1.48 |
| 2022-03-18 | 1.50 |
| 2022-03-17 | 1.50 |
| 2022-03-16 | -4.47 |
| 2022-03-15 | 0.01 |
| 2022-03-14 | -2.97 |
| 2022-03-11 | 3.00 |
| 2022-03-10 | 3.00 |
| 2022-03-09 | 3.00 |
| 2022-03-08 | 5.98 |
| 2022-03-07 | 4.49 |
| 2022-03-04 | 8.97 |
| 2022-03-03 | 8.97 |
| 2022-03-02 | 7.48 |
| 2022-03-01 | 11.95 |
| 2022-02-28 | 14.94 |
| 2022-02-25 | 16.43 |
| 2022-02-24 | 17.92 |
| 2022-02-23 | 14.94 |
| 2022-02-22 | 16.43 |
| 2022-02-21 | 14.94 |
| 2022-02-18 | 16.43 |
| 2022-02-17 | 17.92 |
| 2022-02-16 | 19.42 |
| 2022-02-15 | 20.91 |
| 2022-02-14 | 19.42 |
| 2022-02-11 | 19.42 |
| 2022-02-10 | 20.91 |
| 2022-02-09 | 17.92 |
| 2022-02-08 | 28.37 |
| 2022-02-07 | 31.36 |
| 2022-02-04 | 38.82 |
| 2022-01-31 | 34.34 |
| 2022-01-28 | 25.39 |
| 2022-01-27 | 29.87 |
| 2022-01-26 | 25.39 |
| 2022-01-25 | 23.90 |
| 2022-01-24 | 23.90 |
| 2022-01-21 | 23.90 |
| 2022-01-20 | 23.90 |
| 2022-01-19 | 23.90 |
| 2022-01-18 | 25.39 |
| 2022-01-17 | 25.39 |
| 2022-01-14 | 29.87 |
| 2022-01-13 | 28.37 |
| 2022-01-12 | 28.37 |
| 2022-01-11 | 29.87 |
| 2022-01-10 | 29.87 |
| 2022-01-07 | 23.90 |
| 2022-01-06 | 23.90 |
| 2022-01-05 | 23.90 |
| 2022-01-04 | 26.88 |
| 2022-01-03 | 26.88 |
| 2021-12-31 | 23.90 |
| 2021-12-30 | 25.39 |
| 2021-12-29 | 26.88 |
| 2021-12-28 | 28.37 |
| 2021-12-24 | 28.37 |
| 2021-12-23 | 28.37 |
| 2021-12-22 | 28.37 |
| 2021-12-21 | 28.37 |
| 2021-12-20 | 28.37 |
| 2021-12-17 | 28.37 |
| 2021-12-16 | 28.37 |
| 2021-12-15 | 29.87 |
| 2021-12-14 | 29.87 |
| 2021-12-13 | 29.87 |
| 2021-12-10 | 29.87 |
| 2021-12-09 | 31.36 |
| 2021-12-08 | 31.36 |
| 2021-12-07 | 31.36 |
| 2021-12-06 | 31.36 |
| 2021-12-03 | 31.36 |
| 2021-12-02 | 31.36 |
| 2021-12-01 | 31.36 |
| 2021-11-30 | 31.36 |
| 2021-11-29 | 31.36 |
| 2021-11-26 | 31.36 |
| 2021-11-25 | 31.36 |
| 2021-11-24 | 31.36 |
| 2021-11-23 | 31.36 |
| 2021-11-22 | 32.85 |
| 2021-11-19 | 32.85 |
| 2021-11-18 | 32.85 |
| 2021-11-17 | 31.36 |
| 2021-11-16 | 31.36 |
| 2021-11-15 | 31.36 |
| 2021-11-12 | 31.36 |
| 2021-11-11 | 31.36 |
| 2021-11-10 | 31.36 |
| 2021-11-09 | 29.87 |
| 2021-11-08 | 32.85 |
| 2021-11-05 | 32.85 |
| 2021-11-04 | 34.34 |
| 2021-11-03 | 32.85 |
| 2021-11-02 | 34.34 |
| 2021-11-01 | 31.36 |
| 2021-10-29 | 29.87 |
| 2021-10-28 | 29.87 |
| 2021-10-27 | 31.36 |
| 2021-10-26 | 31.36 |
| 2021-10-25 | 32.85 |
| 2021-10-22 | 32.85 |
| 2021-10-21 | 31.36 |
| 2021-10-20 | 32.85 |
| 2021-10-19 | 32.85 |
| 2021-10-18 | 31.36 |
| 2021-10-15 | 32.85 |
| 2021-10-12 | 28.37 |
| 2021-10-11 | 20.91 |
| 2021-10-08 | 17.92 |
| 2021-10-07 | 16.43 |
| 2021-10-06 | 14.94 |
| 2021-10-05 | 19.42 |
| 2021-10-04 | 17.92 |
| 2021-09-30 | 19.42 |
| 2021-09-29 | 19.42 |
| 2021-09-28 | 16.43 |
| 2021-09-27 | 17.92 |
| 2021-09-24 | 19.42 |
| 2021-09-23 | 16.43 |
| 2021-09-21 | 16.43 |
| 2021-09-20 | 14.94 |
| 2021-09-17 | 17.92 |
| 2021-09-16 | 17.92 |
| 2021-09-15 | 17.92 |
| 2021-09-14 | 17.92 |
| 2021-09-13 | 19.42 |
| 2021-09-10 | 20.91 |
| 2021-09-09 | 20.91 |
| 2021-09-08 | 20.91 |
| 2021-09-07 | 20.91 |
| 2021-09-06 | 19.42 |
| 2021-09-03 | 20.91 |
| 2021-09-02 | 19.42 |
| 2021-09-01 | 19.42 |
| 2021-08-31 | 19.42 |
| 2021-08-30 | 19.42 |
| 2021-08-27 | 19.42 |
| 2021-08-26 | 20.91 |
| 2021-08-25 | 20.91 |
| 2021-08-24 | 20.91 |
| 2021-08-23 | 17.18 |
| 2021-08-20 | 18.63 |
| 2021-08-19 | 17.18 |
| 2021-08-18 | 15.73 |
| 2021-08-17 | 20.07 |
| 2021-08-16 | 15.73 |
| 2021-08-13 | 15.73 |
| 2021-08-12 | 14.29 |
| 2021-08-11 | 15.73 |
| 2021-08-10 | 14.29 |
| 2021-08-09 | 14.29 |
| 2021-08-06 | 14.29 |
| 2021-08-05 | 14.29 |
| 2021-08-04 | 14.29 |
| 2021-08-03 | 14.29 |
| 2021-08-02 | 17.18 |
| 2021-07-30 | 14.29 |
| 2021-07-29 | 15.73 |
| 2021-07-28 | 14.29 |
| 2021-07-27 | 14.29 |
| 2021-07-26 | 15.73 |
| 2021-07-23 | 15.73 |
| 2021-07-22 | 15.73 |
| 2021-07-21 | 15.73 |
| 2021-07-20 | 15.73 |
| 2021-07-19 | 17.18 |
| 2021-07-16 | 17.18 |
| 2021-07-15 | 15.73 |
| 2021-07-14 | 15.73 |
| 2021-07-13 | 15.73 |
| 2021-07-12 | 17.18 |
| 2021-07-09 | 15.73 |
| 2021-07-08 | 17.18 |
| 2021-07-07 | 17.18 |
| 2021-07-06 | 18.63 |
| 2021-07-05 | 17.18 |
| 2021-07-02 | 18.63 |
| 2021-06-30 | 18.63 |
| 2021-06-29 | 18.63 |
| 2021-06-28 | 20.07 |
| 2021-06-25 | 18.63 |
| 2021-06-24 | 17.18 |
| 2021-06-23 | 20.07 |
| 2021-06-22 | 21.52 |
| 2021-06-21 | 20.07 |
| 2021-06-18 | 20.07 |
| 2021-06-17 | 21.52 |
| 2021-06-16 | 21.52 |
| 2021-06-15 | 21.52 |
| 2021-06-11 | 15.73 |
| 2021-06-10 | 15.73 |
| 2021-06-09 | 17.18 |
| 2021-06-08 | 15.73 |
| 2021-06-07 | 14.29 |
| 2021-06-04 | 15.73 |
| 2021-06-03 | 17.18 |
| 2021-06-02 | 20.07 |
| 2021-06-01 | 20.07 |
| 2021-05-31 | 20.07 |
| 2021-05-28 | 21.52 |
| 2021-05-27 | 20.07 |
| 2021-05-26 | 21.52 |
| 2021-05-25 | 22.97 |
| 2021-05-24 | 20.07 |
| 2021-05-21 | 18.63 |
| 2021-05-20 | 20.07 |
| 2021-05-18 | 15.73 |
| 2021-05-17 | 22.97 |
| 2021-05-14 | 18.63 |
| 2021-05-13 | 20.07 |
| 2021-05-12 | 20.07 |
| 2021-05-11 | 17.18 |
| 2021-05-10 | 18.63 |
| 2021-05-07 | 12.84 |
| 2021-05-06 | 8.50 |
| 2021-05-05 | 9.95 |
| 2021-05-04 | 14.29 |
| 2021-05-03 | 12.84 |
| 2021-04-30 | 8.50 |
| 2021-04-29 | 7.05 |
| 2021-04-28 | 4.16 |
| 2021-04-27 | 9.95 |
| 2021-04-26 | 9.95 |
| 2021-04-23 | 12.84 |
| 2021-04-22 | 7.05 |
| 2021-04-21 | 12.84 |
| 2021-04-20 | 12.84 |
| 2021-04-19 | 11.39 |
| 2021-04-16 | 11.39 |
| 2021-04-15 | 15.73 |
| 2021-04-14 | 22.97 |
| 2021-04-13 | 17.18 |
| 2021-04-12 | 15.73 |
| 2021-04-09 | 15.73 |
| 2021-04-08 | 17.18 |
| 2021-04-07 | 17.18 |
| 2021-04-01 | 17.18 |
| 2021-03-31 | 17.18 |
| 2021-03-30 | 15.73 |
| 2021-03-29 | 17.18 |
| 2021-03-26 | 15.73 |
| 2021-03-25 | 14.29 |
| 2021-03-24 | 15.73 |
| 2021-03-23 | 15.73 |
| 2021-03-22 | 17.18 |
| 2021-03-19 | 15.73 |
| 2021-03-18 | 17.18 |
| 2021-03-17 | 21.52 |
| 2021-03-16 | 21.52 |
| 2021-03-15 | 20.07 |
| 2021-03-12 | 20.07 |
| 2021-03-11 | 17.18 |
| 2021-03-10 | 17.18 |
| 2021-03-09 | 17.18 |
| 2021-03-08 | 17.18 |
| 2021-03-05 | 17.18 |
| 2021-03-04 | 21.52 |
| 2021-03-03 | 21.52 |
| 2021-03-02 | 15.73 |
| 2021-03-01 | 18.63 |
| 2021-02-26 | 17.18 |
| 2021-02-25 | 17.18 |
| 2021-02-24 | 15.73 |
| 2021-02-23 | 17.18 |
| 2021-02-22 | 18.63 |
| 2021-02-19 | 17.18 |
| 2021-02-18 | 18.63 |
| 2021-02-17 | 17.18 |
| 2021-02-16 | 20.07 |
| 2021-02-11 | 17.18 |
| 2021-02-10 | 17.18 |
| 2021-02-09 | 20.07 |
| 2021-02-08 | 21.52 |
| 2021-02-05 | 22.97 |
| 2021-02-04 | 25.86 |
| 2021-02-03 | 21.52 |
| 2021-02-02 | 22.97 |
| 2021-02-01 | 22.97 |
| 2021-01-29 | 20.07 |
| 2021-01-28 | 20.07 |
| 2021-01-27 | 22.97 |
| 2021-01-26 | 24.41 |
| 2021-01-25 | 20.07 |
| 2021-01-22 | 21.52 |
| 2021-01-21 | 20.07 |
| 2021-01-20 | 22.97 |
| 2021-01-19 | 22.97 |
| 2021-01-18 | 22.97 |
| 2021-01-15 | 21.52 |
| 2021-01-14 | 21.52 |
| 2021-01-13 | 22.97 |
| 2021-01-12 | 21.52 |
| 2021-01-11 | 24.41 |
| 2021-01-08 | 22.97 |
| 2021-01-07 | 25.86 |
| 2021-01-06 | 21.52 |
| 2021-01-05 | 25.86 |
| 2021-01-04 | 21.52 |
| 2020-12-31 | 28.75 |
| 2020-12-30 | 27.31 |
| 2020-12-29 | 24.41 |
| 2020-12-28 | 24.41 |
| 2020-12-24 | 18.63 |
| 2020-12-23 | 20.07 |
| 2020-12-22 | 21.52 |
| 2020-12-21 | 25.86 |
| 2020-12-18 | 20.07 |
| 2020-12-17 | 21.52 |
| 2020-12-16 | 22.97 |
| 2020-12-15 | 27.31 |
| 2020-12-14 | 18.63 |
| 2020-12-11 | 24.41 |
| 2020-12-10 | 27.31 |
| 2020-12-09 | 27.31 |
| 2020-12-08 | 24.41 |
| 2020-12-07 | 31.65 |
| 2020-12-04 | 27.31 |
| 2020-12-03 | 25.86 |
| 2020-12-02 | 22.97 |
| 2020-12-01 | 8.50 |
| 2020-11-30 | 15.73 |
| 2020-11-27 | 15.73 |
| 2020-11-26 | 14.29 |
| 2020-11-25 | 15.73 |
| 2020-11-24 | 18.63 |
| 2020-11-23 | 18.63 |
| 2020-11-20 | 20.07 |
| 2020-11-19 | 15.73 |
| 2020-11-18 | 20.07 |
| 2020-11-17 | 20.07 |
| 2020-11-16 | 22.97 |
| 2020-11-13 | 9.95 |
| 2020-11-12 | 11.39 |
| 2020-11-11 | 11.39 |
| 2020-11-10 | 11.39 |
| 2020-11-09 | 11.39 |
| 2020-11-06 | 7.05 |
| 2020-11-05 | 8.50 |
| 2020-11-04 | 8.50 |
| 2020-11-03 | 5.61 |
| 2020-11-02 | 7.05 |
| 2020-10-30 | 5.61 |
| 2020-10-29 | 1.27 |
| 2020-10-28 | 4.16 |
| 2020-10-27 | 4.16 |
| 2020-10-23 | 4.16 |
| 2020-10-22 | 4.16 |
| 2020-10-21 | 4.16 |
| 2020-10-20 | 1.27 |
| 2020-10-19 | 1.27 |
| 2020-10-16 | 5.61 |
| 2020-10-15 | 2.71 |
| 2020-10-14 | 5.61 |
| 2020-10-12 | 5.61 |
| 2020-10-09 | 4.16 |
| 2020-10-08 | 2.71 |
| 2020-10-07 | 2.71 |
| 2020-10-06 | 2.71 |
| 2020-10-05 | 5.61 |
| 2020-09-30 | 5.61 |
| 2020-09-29 | 5.61 |
| 2020-09-28 | 7.05 |
| 2020-09-25 | 7.05 |
| 2020-09-24 | 5.61 |
| 2020-09-23 | 5.61 |
| 2020-09-22 | 5.61 |
| 2020-09-21 | 5.61 |
| 2020-09-18 | 5.61 |
| 2020-09-17 | 8.50 |
| 2020-09-16 | 7.05 |
| 2020-09-15 | 5.61 |
| 2020-09-14 | 5.61 |
| 2020-09-11 | 4.16 |
| 2020-09-10 | 4.16 |
| 2020-09-09 | 4.16 |
| 2020-09-08 | 7.05 |
| 2020-09-07 | 4.16 |
| 2020-09-04 | 4.16 |
| 2020-09-03 | 4.16 |
| 2020-09-02 | 8.50 |
| 2020-09-01 | 8.50 |
| 2020-08-31 | 9.95 |
| 2020-08-28 | 9.95 |
| 2020-08-27 | 9.95 |
| 2020-08-26 | 9.95 |
| 2020-08-25 | 9.95 |
| 2020-08-24 | 6.76 |
| 2020-08-21 | 3.95 |
| 2020-08-20 | 1.14 |
| 2020-08-19 | 1.14 |
| 2020-08-18 | 1.14 |
| 2020-08-17 | 1.14 |
| 2020-08-14 | 5.36 |
| 2020-08-13 | 1.14 |
| 2020-08-12 | 1.14 |
| 2020-08-11 | 5.36 |
| 2020-08-10 | 2.55 |
| 2020-08-07 | 3.95 |
| 2020-08-06 | 3.95 |
| 2020-08-05 | 3.95 |
| 2020-08-04 | 5.36 |
| 2020-08-03 | 5.36 |
| 2020-07-31 | 5.36 |
| 2020-07-30 | 5.36 |
| 2020-07-29 | 5.36 |
| 2020-07-28 | 3.95 |
| 2020-07-27 | 3.95 |
| 2020-07-24 | 3.95 |
| 2020-07-23 | 3.95 |
| 2020-07-22 | 2.55 |
| 2020-07-21 | -0.26 |
| 2020-07-20 | 5.36 |
| 2020-07-17 | 5.36 |
| 2020-07-16 | 5.36 |
| 2020-07-15 | 5.36 |
| 2020-07-14 | 5.36 |
| 2020-07-13 | 5.36 |
| 2020-07-10 | 5.36 |
| 2020-07-09 | 5.36 |
| 2020-07-08 | 3.95 |
| 2020-07-07 | 2.55 |
| 2020-07-06 | 2.55 |
| 2020-07-03 | 3.95 |
| 2020-07-02 | 3.95 |
| 2020-06-30 | 3.95 |
| 2020-06-29 | 2.55 |
| 2020-06-26 | 2.55 |
| 2020-06-24 | 1.14 |
| 2020-06-23 | 1.14 |
| 2020-06-22 | -1.67 |
| 2020-06-19 | 3.95 |
| 2020-06-18 | 2.55 |
| 2020-06-17 | 1.14 |
| 2020-06-16 | 1.14 |
| 2020-06-15 | 2.55 |
| 2020-06-12 | 5.36 |
| 2020-06-11 | 2.55 |
| 2020-06-10 | 2.55 |
| 2020-06-09 | 2.55 |
| 2020-06-08 | 2.55 |
| 2020-06-05 | 2.55 |
| 2020-06-04 | 1.14 |
| 2020-06-03 | -1.67 |
| 2020-06-02 | 1.14 |
| 2020-06-01 | 1.14 |
| 2020-05-29 | 1.14 |
| 2020-05-28 | 1.14 |
| 2020-05-27 | 2.55 |
| 2020-05-26 | 1.14 |
| 2020-05-25 | 1.14 |
| 2020-05-22 | -1.67 |
| 2020-05-21 | -1.67 |
| 2020-05-20 | -1.67 |
| 2020-05-19 | -0.26 |
| 2020-05-18 | -0.26 |
| 2020-05-15 | 1.14 |
| 2020-05-14 | -5.88 |
| 2020-05-13 | -1.67 |
| 2020-05-12 | -0.26 |
| 2020-05-11 | -1.67 |
| 2020-05-08 | -1.67 |
| 2020-05-07 | 1.14 |
| 2020-05-06 | 1.14 |
| 2020-05-05 | -0.26 |
| 2020-05-04 | 1.14 |
| 2020-04-29 | -1.67 |
| 2020-04-28 | 1.14 |
| 2020-04-27 | 2.55 |
| 2020-04-24 | 1.14 |
| 2020-04-23 | 1.14 |
| 2020-04-22 | 1.14 |
| 2020-04-21 | 1.14 |
| 2020-04-20 | 1.14 |
| 2020-04-17 | 2.55 |
| 2020-04-16 | 1.14 |
| 2020-04-15 | 1.14 |
| 2020-04-14 | -1.67 |
| 2020-04-09 | 1.14 |
| 2020-04-08 | 2.55 |
| 2020-04-07 | 1.14 |
| 2020-04-06 | 2.55 |
| 2020-04-03 | -0.26 |
| 2020-04-02 | -0.26 |
| 2020-04-01 | -0.26 |
| 2020-03-31 | 1.14 |
| 2020-03-30 | -0.26 |
| 2020-03-27 | -1.67 |
| 2020-03-26 | -1.67 |
| 2020-03-25 | -0.26 |
| 2020-03-24 | -0.26 |
| 2020-03-23 | 1.14 |
| 2020-03-20 | -3.07 |
| 2020-03-19 | -1.67 |
| 2020-03-18 | -1.67 |
| 2020-03-17 | -3.07 |
| 2020-03-16 | -1.67 |
| 2020-03-13 | -3.07 |
| 2020-03-12 | -5.88 |
| 2020-03-11 | -3.07 |
| 2020-03-10 | 1.14 |
| 2020-03-09 | -0.26 |
| 2020-03-06 | -0.26 |
| 2020-03-05 | 1.14 |
| 2020-03-04 | 1.14 |
| 2020-03-03 | 1.14 |
| 2020-03-02 | 3.95 |
| 2020-02-28 | -0.26 |
| 2020-02-27 | 2.55 |
| 2020-02-26 | 1.14 |
| 2020-02-25 | 3.95 |
| 2020-02-24 | 1.14 |
| 2020-02-21 | 2.55 |
| 2020-02-20 | -1.67 |
| 2020-02-19 | 1.14 |
| 2020-02-18 | 2.55 |
| 2020-02-17 | 2.55 |
| 2020-02-14 | 1.14 |
| 2020-02-13 | -1.67 |
| 2020-02-12 | 1.14 |
| 2020-02-11 | 2.55 |
| 2020-02-10 | 1.14 |
| 2020-02-07 | -1.67 |
| 2020-02-06 | -0.26 |
| 2020-02-05 | 1.14 |
| 2020-02-04 | 1.14 |
| 2020-02-03 | 2.55 |
| 2020-01-31 | 2.55 |
| 2020-01-30 | -0.26 |
| 2020-01-29 | -0.26 |
| 2020-01-24 | 6.76 |
| 2020-01-23 | 6.76 |
| 2020-01-22 | 6.76 |
| 2020-01-21 | 2.55 |
| 2020-01-20 | -0.26 |
| 2020-01-17 | 1.14 |
| 2020-01-16 | 3.95 |
| 2020-01-15 | 3.95 |
| 2020-01-14 | 3.95 |
| 2020-01-13 | 3.95 |
| 2020-01-10 | 3.95 |
| 2020-01-09 | 1.14 |
| 2020-01-08 | 1.14 |
| 2020-01-07 | 5.36 |
| 2020-01-06 | 5.36 |
| 2020-01-03 | 5.36 |
| 2020-01-02 | 5.36 |
| 2019-12-31 | 1.14 |
| 2019-12-30 | 5.36 |
| 2019-12-27 | 3.95 |
| 2019-12-24 | 3.95 |
| 2019-12-23 | 3.95 |
| 2019-12-20 | 3.95 |
| 2019-12-19 | 3.95 |
| 2019-12-18 | 3.95 |
| 2019-12-17 | 6.76 |
| 2019-12-16 | 6.76 |
| 2019-12-13 | 6.76 |
| 2019-12-12 | 6.76 |
| 2019-12-11 | 6.76 |
| 2019-12-10 | 6.76 |
| 2019-12-09 | 6.76 |
| 2019-12-06 | 6.76 |
| 2019-12-05 | -1.67 |
| 2019-12-04 | -1.67 |
| 2019-12-03 | 5.36 |
| 2019-12-02 | 5.36 |
| 2019-11-29 | 5.36 |
| 2019-11-28 | 5.36 |
| 2019-11-27 | 5.36 |
| 2019-11-26 | -0.26 |
| 2019-11-25 | 8.17 |
| 2019-11-22 | 8.17 |
| 2019-11-21 | 6.76 |
| 2019-11-20 | 6.76 |
| 2019-11-19 | 2.55 |
| 2019-11-18 | 3.95 |
| 2019-11-15 | 8.17 |
| 2019-11-14 | 8.17 |
| 2019-11-13 | 2.55 |
| 2019-11-12 | 8.17 |
| 2019-11-11 | 6.76 |
| 2019-11-08 | 9.57 |
| 2019-11-07 | 9.57 |
| 2019-11-06 | 9.57 |
| 2019-11-05 | 10.98 |
| 2019-11-04 | 10.98 |
| 2019-11-01 | 8.17 |
| 2019-10-31 | 8.17 |
| 2019-10-30 | 8.17 |
| 2019-10-29 | 9.57 |
| 2019-10-28 | 9.57 |
| 2019-10-25 | 9.57 |
| 2019-10-24 | 9.57 |
| 2019-10-23 | 6.76 |
| 2019-10-22 | 9.57 |
| 2019-10-21 | 10.98 |
| 2019-10-18 | 10.98 |
| 2019-10-17 | 10.98 |
| 2019-10-16 | 9.57 |
| 2019-10-15 | 8.17 |
| 2019-10-14 | 9.57 |
| 2019-10-11 | 9.57 |
| 2019-10-10 | 9.57 |
| 2019-10-09 | 9.57 |
| 2019-10-08 | 9.57 |
| 2019-10-04 | 5.36 |
| 2019-10-03 | 6.76 |
| 2019-10-02 | 8.17 |
| 2019-09-30 | 3.95 |
| 2019-09-27 | 2.55 |
| 2019-09-26 | 3.95 |
| 2019-09-25 | 5.36 |
| 2019-09-24 | 5.36 |
| 2019-09-23 | 5.36 |
| 2019-09-20 | 6.76 |
| 2019-09-19 | 6.76 |
| 2019-09-18 | 5.36 |
| 2019-09-17 | 5.36 |
| 2019-09-16 | 6.76 |
| 2019-09-13 | 2.55 |
| 2019-09-12 | 2.55 |
| 2019-09-11 | 1.14 |
| 2019-09-10 | 1.14 |
| 2019-09-09 | 1.14 |
| 2019-09-06 | 1.14 |
| 2019-09-05 | 1.14 |
| 2019-09-04 | -0.26 |
| 2019-09-03 | -0.26 |
| 2019-09-02 | 1.14 |
| 2019-08-30 | 1.14 |
| 2019-08-29 | 2.55 |
| 2019-08-28 | 2.55 |
| 2019-08-27 | -0.26 |
| 2019-08-26 | -4.05 |
| 2019-08-23 | -6.76 |
| 2019-08-22 | -2.70 |
| 2019-08-21 | -1.35 |
| 2019-08-20 | -1.35 |
| 2019-08-19 | 0.00 |
| 2019-08-16 | -1.35 |
| 2019-08-15 | -6.76 |
| 2019-08-14 | -1.35 |
| 2019-08-13 | 0.00 |
| 2019-08-12 | 4.05 |
| 2019-08-09 | -1.35 |
| 2019-08-08 | -2.70 |
| 2019-08-07 | -1.35 |
| 2019-08-06 | -5.41 |
| 2019-08-05 | -5.41 |
| 2019-08-02 | -2.70 |
| 2019-08-01 | -2.70 |
| 2019-07-31 | -2.70 |
| 2019-07-30 | -2.70 |
| 2019-07-29 | -2.70 |
| 2019-07-26 | -2.70 |
| 2019-07-25 | -2.70 |
| 2019-07-24 | 2.70 |
| 2019-07-23 | -2.70 |
| 2019-07-22 | -2.70 |
| 2019-07-19 | 0.00 |
| 2019-07-18 | 0.00 |
| 2019-07-17 | 0.00 |
| 2019-07-16 | 1.35 |
| 2019-07-15 | 1.35 |
| 2019-07-12 | 0.00 |
| 2019-07-11 | -4.05 |
| 2019-07-10 | -1.35 |
| 2019-07-09 | -1.35 |
| 2019-07-08 | -2.70 |
| 2019-07-05 | -2.70 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 0.00 |
| 2019-06-28 | 1.35 |
| 2019-06-27 | 5.41 |
| 2019-06-26 | 1.35 |
| 2019-06-25 | -1.35 |
| 2019-06-24 | 1.35 |
| 2019-06-21 | 1.35 |
| 2019-06-20 | 1.35 |
| 2019-06-19 | 1.35 |
| 2019-06-18 | 1.35 |
| 2019-06-17 | -1.35 |
| 2019-06-14 | -2.70 |
| 2019-06-13 | -2.70 |
| 2019-06-12 | -2.70 |
| 2019-06-11 | -1.35 |
| 2019-06-10 | 4.05 |
| 2019-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy