Ocean One Holding Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08476 | 2017-10-19 | 2025-11-03 | ||
| HK Main | 09876 | 2025-11-03 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 280,000,000 | 0 | 3.640 | 2025-06-30 | 1,019.20 | 0 | 1,019.20 |
| 2025-05-31 | 280,000,000 | 0 | 3.780 | 2025-05-30 | 1,058.40 | 0 | 1,058.40 |
| 2025-04-30 | 280,000,000 | 0 | 2.960 | 2025-04-30 | 828.80 | 0 | 828.80 |
| 2025-03-31 | 280,000,000 | 0 | 2.810 | 2025-03-31 | 786.80 | 0 | 786.80 |
| 2025-02-28 | 280,000,000 | 0 | 2.680 | 2025-02-28 | 750.40 | 0 | 750.40 |
| 2025-01-31 | 280,000,000 | 0 | 2.640 | 2025-01-28 | 739.20 | 0 | 739.20 |
| 2024-12-31 | 280,000,000 | 0 | 2.650 | 2024-12-31 | 742.00 | 0 | 742.00 |
| 2024-11-30 | 280,000,000 | 0 | 2.570 | 2024-11-29 | 719.60 | 0 | 719.60 |
| 2024-10-31 | 280,000,000 | 0 | 2.260 | 2024-10-31 | 632.80 | 0 | 632.80 |
| 2024-09-30 | 280,000,000 | 0 | 2.380 | 2024-09-30 | 666.40 | 0 | 666.40 |
| 2024-08-31 | 280,000,000 | 0 | 2.240 | 2024-08-30 | 627.20 | 0 | 627.20 |
| 2024-07-31 | 280,000,000 | 0 | 2.240 | 2024-07-31 | 627.20 | 0 | 627.20 |
| 2024-06-30 | 280,000,000 | 0 | 2.080 | 2024-06-28 | 582.40 | 0 | 582.40 |
| 2024-05-31 | 280,000,000 | 0 | 2.290 | 2024-05-31 | 641.20 | 0 | 641.20 |
| 2024-04-30 | 280,000,000 | 0 | 1.960 | 2024-04-30 | 548.80 | 0 | 548.80 |
| 2024-03-31 | 280,000,000 | 0 | 1.790 | 2024-03-28 | 501.20 | 0 | 501.20 |
| 2024-02-29 | 280,000,000 | 0 | 1.310 | 2024-02-29 | 366.80 | 0 | 366.80 |
| 2024-01-31 | 280,000,000 | 0 | 1.150 | 2024-01-31 | 322.00 | 0 | 322.00 |
| 2023-12-31 | 280,000,000 | 0 | 0.980 | 2023-12-29 | 274.40 | 0 | 274.40 |
| 2023-11-30 | 280,000,000 | 0 | 0.860 | 2023-11-30 | 240.80 | 0 | 240.80 |
| 2023-10-31 | 280,000,000 | 0 | 0.840 | 2023-10-31 | 235.20 | 0 | 235.20 |
| 2023-09-30 | 280,000,000 | 0 | 0.670 | 2023-09-29 | 187.60 | 0 | 187.60 |
| 2023-08-31 | 280,000,000 | 0 | 0.740 | 2023-08-31 | 207.20 | 0 | 207.20 |
| 2023-07-31 | 280,000,000 | 0 | 0.850 | 2023-07-31 | 238.00 | 0 | 238.00 |
| 2023-06-30 | 280,000,000 | 0 | 0.750 | 2023-06-30 | 210.00 | 0 | 210.00 |
| 2023-05-31 | 280,000,000 | 0 | 0.680 | 2023-05-31 | 190.40 | 0 | 190.40 |
| 2023-04-30 | 280,000,000 | 0 | 0.690 | 2023-04-28 | 193.20 | 0 | 193.20 |
| 2023-03-31 | 280,000,000 | 0 | 0.720 | 2023-03-31 | 201.60 | 0 | 201.60 |
| 2023-02-28 | 280,000,000 | 0 | 0.720 | 2023-02-28 | 201.60 | 0 | 201.60 |
| 2023-01-31 | 280,000,000 | 0 | 0.690 | 2023-01-31 | 193.20 | 0 | 193.20 |
| 2022-12-31 | 280,000,000 | 0 | 0.700 | 2022-12-30 | 196.00 | 0 | 196.00 |
| 2022-11-30 | 280,000,000 | 0 | 0.770 | 2022-11-30 | 215.60 | 0 | 215.60 |
| 2022-10-31 | 280,000,000 | 0 | 0.760 | 2022-10-31 | 212.80 | 0 | 212.80 |
| 2022-09-30 | 280,000,000 | 0 | 0.770 | 2022-09-30 | 215.60 | 0 | 215.60 |
| 2022-08-31 | 280,000,000 | 0 | 0.740 | 2022-08-31 | 207.20 | 0 | 207.20 |
| 2022-07-31 | 280,000,000 | 0 | 0.780 | 2022-07-29 | 218.40 | 0 | 218.40 |
| 2022-06-30 | 280,000,000 | 0 | 0.770 | 2022-06-30 | 215.60 | 0 | 215.60 |
| 2022-05-31 | 280,000,000 | 0 | 0.690 | 2022-05-31 | 193.20 | 0 | 193.20 |
| 2022-04-30 | 280,000,000 | 0 | 0.700 | 2022-04-29 | 196.00 | 0 | 196.00 |
| 2022-03-31 | 280,000,000 | 0 | 0.640 | 2022-03-31 | 179.20 | 0 | 179.20 |
| 2022-02-28 | 280,000,000 | 0 | 0.770 | 2022-02-28 | 215.60 | 0 | 215.60 |
| 2022-01-31 | 280,000,000 | 0 | 0.900 | 2022-01-31 | 252.00 | 0 | 252.00 |
| 2021-12-31 | 280,000,000 | 0 | 0.830 | 2021-12-31 | 232.40 | 0 | 232.40 |
| 2021-11-30 | 280,000,000 | 0 | 0.880 | 2021-11-30 | 246.40 | 0 | 246.40 |
| 2021-10-31 | 280,000,000 | 0 | 0.870 | 2021-10-29 | 243.60 | 0 | 243.60 |
| 2021-09-30 | 280,000,000 | 0 | 0.800 | 2021-09-30 | 224.00 | 0 | 224.00 |
| 2021-08-31 | 280,000,000 | 0 | 0.800 | 2021-08-31 | 224.00 | 0 | 224.00 |
| 2021-07-31 | 280,000,000 | 0 | 0.790 | 2021-07-30 | 221.20 | 0 | 221.20 |
| 2021-06-30 | 280,000,000 | 0 | 0.820 | 2021-06-30 | 229.60 | 0 | 229.60 |
| 2021-05-31 | 280,000,000 | 0 | 0.830 | 2021-05-31 | 232.40 | 0 | 232.40 |
| 2021-04-30 | 280,000,000 | 0 | 0.750 | 2021-04-30 | 210.00 | 0 | 210.00 |
| 2021-03-31 | 280,000,000 | 0 | 0.810 | 2021-03-31 | 226.80 | 0 | 226.80 |
| 2021-02-28 | 280,000,000 | 0 | 0.810 | 2021-02-26 | 226.80 | 0 | 226.80 |
| 2021-01-31 | 280,000,000 | 0 | 0.830 | 2021-01-29 | 232.40 | 0 | 232.40 |
| 2020-12-31 | 280,000,000 | 0 | 0.890 | 2020-12-31 | 249.20 | 0 | 249.20 |
| 2020-11-30 | 280,000,000 | 0 | 0.800 | 2020-11-30 | 224.00 | 0 | 224.00 |
| 2020-10-31 | 280,000,000 | 0 | 0.730 | 2020-10-30 | 204.40 | 0 | 204.40 |
| 2020-09-30 | 280,000,000 | 0 | 0.730 | 2020-09-30 | 204.40 | 0 | 204.40 |
| 2020-08-31 | 280,000,000 | 0 | 0.760 | 2020-08-31 | 212.80 | 0 | 212.80 |
| 2020-07-31 | 280,000,000 | 0 | 0.750 | 2020-07-31 | 210.00 | 0 | 210.00 |
| 2020-06-30 | 280,000,000 | 0 | 0.740 | 2020-06-30 | 207.20 | 0 | 207.20 |
| 2020-05-31 | 280,000,000 | 0 | 0.720 | 2020-05-29 | 201.60 | 0 | 201.60 |
| 2020-04-30 | 280,000,000 | 0 | 0.700 | 2020-04-29 | 196.00 | 0 | 196.00 |
| 2020-03-31 | 280,000,000 | 0 | 0.720 | 2020-03-31 | 201.60 | 0 | 201.60 |
| 2020-02-29 | 280,000,000 | 0 | 0.710 | 2020-02-28 | 198.80 | 0 | 198.80 |
| 2020-01-31 | 280,000,000 | 0 | 0.730 | 2020-01-31 | 204.40 | 0 | 204.40 |
| 2019-12-31 | 280,000,000 | 0 | 0.720 | 2019-12-31 | 201.60 | 0 | 201.60 |
| 2019-11-30 | 280,000,000 | 0 | 0.750 | 2019-11-29 | 210.00 | 0 | 210.00 |
| 2019-10-31 | 280,000,000 | 0 | 0.770 | 2019-10-31 | 215.60 | 0 | 215.60 |
| 2019-09-30 | 280,000,000 | 0 | 0.740 | 2019-09-30 | 207.20 | 0 | 207.20 |
| 2019-08-31 | 280,000,000 | 0 | 0.720 | 2019-08-30 | 201.60 | 0 | 201.60 |
| 2019-07-31 | 280,000,000 | 0 | 0.720 | 2019-07-31 | 201.60 | 0 | 201.60 |
| 2019-06-30 | 280,000,000 | 0 | 0.750 | 2019-06-28 | 210.00 | 0 | 210.00 |
| 2019-05-31 | 280,000,000 | 0 | 0.680 | 2019-05-31 | 190.40 | 0 | 190.40 |
| 2019-04-30 | 280,000,000 | 0 | 0.660 | 2019-04-30 | 184.80 | 0 | 184.80 |
| 2019-03-31 | 280,000,000 | 0 | 0.650 | 2019-03-29 | 182.00 | 0 | 182.00 |
| 2019-02-28 | 280,000,000 | 0 | 0.740 | 2019-02-28 | 207.20 | 0 | 207.20 |
| 2019-01-31 | 280,000,000 | 0 | 0.670 | 2019-01-31 | 187.60 | 0 | 187.60 |
| 2018-12-31 | 280,000,000 | 0 | 0.680 | 2018-12-31 | 190.40 | 0 | 190.40 |
| 2018-11-30 | 280,000,000 | 0 | 0.670 | 2018-11-30 | 187.60 | 0 | 187.60 |
| 2018-10-31 | 280,000,000 | 0 | 0.630 | 2018-10-31 | 176.40 | 0 | 176.40 |
| 2018-09-30 | 280,000,000 | 0 | 0.670 | 2018-09-28 | 187.60 | 0 | 187.60 |
| 2018-08-31 | 280,000,000 | 0 | 0.630 | 2018-08-31 | 176.40 | 0 | 176.40 |
| 2018-07-31 | 280,000,000 | 0 | 0.710 | 2018-07-31 | 198.80 | 0 | 198.80 |
| 2018-06-30 | 280,000,000 | 0 | 0.690 | 2018-06-29 | 193.20 | 0 | 193.20 |
| 2018-05-31 | 280,000,000 | 0 | 0.690 | 2018-05-31 | 193.20 | 0 | 193.20 |
| 2018-04-30 | 280,000,000 | 0 | 0.650 | 2018-04-30 | 182.00 | 0 | 182.00 |
| 2018-03-31 | 280,000,000 | 0 | 0.690 | 2018-03-29 | 193.20 | 0 | 193.20 |
| 2018-02-28 | 280,000,000 | 0 | 0.710 | 2018-02-28 | 198.80 | 0 | 198.80 |
| 2018-01-31 | 280,000,000 | 0 | 0.710 | 2018-01-31 | 198.80 | 0 | 198.80 |
| 2017-12-31 | 280,000,000 | 0 | 0.650 | 2017-12-29 | 182.00 | 0 | 182.00 |
| 2017-11-30 | 280,000,000 | 0 | 0.770 | 2017-11-30 | 215.60 | 0 | 215.60 |
| 2017-10-31 | 280,000,000 | 0 | 0.980 | 2017-10-31 | 274.40 | 0 | 274.40 |
| 2017-10-19 | 280,000,000 | 1.230 | 2017-10-19 | 344.40 | 0 | 344.40 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy