Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-09-02 | 182.49 |
| 2025-09-01 | 181.27 |
| 2025-08-29 | 180.66 |
| 2025-08-28 | 179.43 |
| 2025-08-27 | 183.10 |
| 2025-08-26 | 183.10 |
| 2025-08-25 | 186.16 |
| 2025-08-22 | 181.27 |
| 2025-08-21 | 186.16 |
| 2025-08-20 | 179.43 |
| 2025-08-19 | 181.27 |
| 2025-08-18 | 178.21 |
| 2025-08-15 | 177.60 |
| 2025-08-14 | 177.60 |
| 2025-08-13 | 177.60 |
| 2025-08-12 | 180.04 |
| 2025-08-11 | 175.76 |
| 2025-08-08 | 175.15 |
| 2025-08-07 | 176.99 |
| 2025-08-06 | 175.76 |
| 2025-08-05 | 169.04 |
| 2025-08-04 | 164.76 |
| 2025-08-01 | 162.31 |
| 2025-07-31 | 166.59 |
| 2025-07-30 | 172.10 |
| 2025-07-29 | 177.60 |
| 2025-07-28 | 177.60 |
| 2025-07-25 | 175.76 |
| 2025-07-24 | 171.48 |
| 2025-07-23 | 169.04 |
| 2025-07-22 | 168.43 |
| 2025-07-21 | 165.37 |
| 2025-07-18 | 158.64 |
| 2025-07-17 | 160.48 |
| 2025-07-16 | 159.25 |
| 2025-07-15 | 158.03 |
| 2025-07-14 | 158.03 |
| 2025-07-11 | 155.59 |
| 2025-07-10 | 150.69 |
| 2025-07-09 | 150.69 |
| 2025-07-08 | 148.25 |
| 2025-07-07 | 151.92 |
| 2025-07-04 | 150.69 |
| 2025-07-03 | 150.08 |
| 2025-07-02 | 148.86 |
| 2025-06-30 | 143.36 |
| 2025-06-27 | 145.19 |
| 2025-06-26 | 142.13 |
| 2025-06-25 | 140.91 |
| 2025-06-24 | 139.08 |
| 2025-06-23 | 139.08 |
| 2025-06-20 | 137.24 |
| 2025-06-19 | 134.19 |
| 2025-06-18 | 137.24 |
| 2025-06-17 | 137.24 |
| 2025-06-16 | 137.24 |
| 2025-06-13 | 134.80 |
| 2025-06-12 | 136.63 |
| 2025-06-11 | 134.19 |
| 2025-06-10 | 129.29 |
| 2025-06-09 | 125.81 |
| 2025-06-06 | 126.98 |
| 2025-06-05 | 125.22 |
| 2025-06-04 | 127.57 |
| 2025-06-03 | 124.05 |
| 2025-06-02 | 119.36 |
| 2025-05-30 | 122.87 |
| 2025-05-29 | 124.63 |
| 2025-05-28 | 122.29 |
| 2025-05-27 | 118.18 |
| 2025-05-26 | 116.42 |
| 2025-05-23 | 117.01 |
| 2025-05-22 | 119.36 |
| 2025-05-21 | 120.53 |
| 2025-05-20 | 119.94 |
| 2025-05-19 | 121.12 |
| 2025-05-16 | 116.42 |
| 2025-05-15 | 117.01 |
| 2025-05-14 | 118.18 |
| 2025-05-13 | 112.32 |
| 2025-05-12 | 108.80 |
| 2025-05-09 | 102.93 |
| 2025-05-08 | 98.24 |
| 2025-05-07 | 98.24 |
| 2025-05-06 | 96.48 |
| 2025-05-02 | 95.31 |
| 2025-04-30 | 97.65 |
| 2025-04-29 | 102.93 |
| 2025-04-28 | 103.52 |
| 2025-04-25 | 105.87 |
| 2025-04-24 | 105.28 |
| 2025-04-23 | 107.04 |
| 2025-04-22 | 104.11 |
| 2025-04-17 | 99.41 |
| 2025-04-16 | 101.17 |
| 2025-04-15 | 102.35 |
| 2025-04-14 | 102.35 |
| 2025-04-11 | 97.07 |
| 2025-04-10 | 100.00 |
| 2025-04-09 | 95.90 |
| 2025-04-08 | 92.38 |
| 2025-04-07 | 88.86 |
| 2025-04-03 | 116.42 |
| 2025-04-02 | 121.70 |
| 2025-04-01 | 120.53 |
| 2025-03-31 | 119.94 |
| 2025-03-28 | 121.70 |
| 2025-03-27 | 131.09 |
| 2025-03-26 | 132.85 |
| 2025-03-25 | 124.05 |
| 2025-03-24 | 122.29 |
| 2025-03-21 | 119.94 |
| 2025-03-20 | 122.87 |
| 2025-03-19 | 122.87 |
| 2025-03-18 | 124.63 |
| 2025-03-17 | 116.42 |
| 2025-03-14 | 113.49 |
| 2025-03-13 | 111.14 |
| 2025-03-12 | 120.53 |
| 2025-03-11 | 122.87 |
| 2025-03-10 | 128.15 |
| 2025-03-07 | 126.98 |
| 2025-03-06 | 125.81 |
| 2025-03-05 | 125.81 |
| 2025-03-04 | 124.63 |
| 2025-03-03 | 122.29 |
| 2025-02-28 | 119.36 |
| 2025-02-27 | 124.63 |
| 2025-02-26 | 121.12 |
| 2025-02-25 | 117.01 |
| 2025-02-24 | 118.18 |
| 2025-02-21 | 118.77 |
| 2025-02-20 | 118.18 |
| 2025-02-19 | 119.36 |
| 2025-02-18 | 121.12 |
| 2025-02-17 | 119.94 |
| 2025-02-14 | 121.12 |
| 2025-02-13 | 118.18 |
| 2025-02-12 | 121.12 |
| 2025-02-11 | 119.36 |
| 2025-02-10 | 118.77 |
| 2025-02-07 | 117.01 |
| 2025-02-06 | 117.01 |
| 2025-02-05 | 115.25 |
| 2025-02-04 | 114.08 |
| 2025-02-03 | 110.56 |
| 2025-01-28 | 117.60 |
| 2025-01-27 | 119.36 |
| 2025-01-24 | 118.77 |
| 2025-01-23 | 121.12 |
| 2025-01-22 | 121.70 |
| 2025-01-21 | 124.05 |
| 2025-01-20 | 121.70 |
| 2025-01-17 | 119.36 |
| 2025-01-16 | 114.08 |
| 2025-01-15 | 109.38 |
| 2025-01-14 | 110.56 |
| 2025-01-13 | 108.80 |
| 2025-01-10 | 110.56 |
| 2025-01-09 | 113.49 |
| 2025-01-08 | 108.21 |
| 2025-01-07 | 105.28 |
| 2025-01-06 | 110.56 |
| 2025-01-03 | 108.80 |
| 2025-01-02 | 111.73 |
| 2024-12-31 | 115.25 |
| 2024-12-30 | 113.49 |
| 2024-12-27 | 111.73 |
| 2024-12-24 | 111.73 |
| 2024-12-23 | 108.80 |
| 2024-12-20 | 105.28 |
| 2024-12-19 | 109.38 |
| 2024-12-18 | 111.73 |
| 2024-12-17 | 109.97 |
| 2024-12-16 | 105.87 |
| 2024-12-13 | 107.04 |
| 2024-12-12 | 109.97 |
| 2024-12-11 | 107.63 |
| 2024-12-10 | 105.28 |
| 2024-12-09 | 107.04 |
| 2024-12-06 | 102.35 |
| 2024-12-05 | 96.48 |
| 2024-12-04 | 103.52 |
| 2024-12-03 | 98.24 |
| 2024-12-02 | 92.96 |
| 2024-11-29 | 90.62 |
| 2024-11-28 | 90.62 |
| 2024-11-27 | 92.96 |
| 2024-11-26 | 90.03 |
| 2024-11-25 | 89.44 |
| 2024-11-22 | 92.96 |
| 2024-11-21 | 95.90 |
| 2024-11-20 | 96.48 |
| 2024-11-19 | 98.24 |
| 2024-11-18 | 100.00 |
| 2024-11-15 | 94.14 |
| 2024-11-14 | 92.38 |
| 2024-11-13 | 95.90 |
| 2024-11-12 | 93.55 |
| 2024-11-11 | 98.24 |
| 2024-11-08 | 104.11 |
| 2024-11-07 | 105.87 |
| 2024-11-06 | 104.69 |
| 2024-11-05 | 109.97 |
| 2024-11-04 | 109.38 |
| 2024-11-01 | 107.04 |
| 2024-10-31 | 104.11 |
| 2024-10-30 | 105.87 |
| 2024-10-29 | 108.80 |
| 2024-10-28 | 113.49 |
| 2024-10-25 | 129.91 |
| 2024-10-24 | 131.09 |
| 2024-10-23 | 131.09 |
| 2024-10-22 | 129.91 |
| 2024-10-21 | 130.50 |
| 2024-10-18 | 126.98 |
| 2024-10-17 | 119.94 |
| 2024-10-16 | 126.39 |
| 2024-10-15 | 126.39 |
| 2024-10-14 | 139.30 |
| 2024-10-10 | 132.85 |
| 2024-10-09 | 124.63 |
| 2024-10-08 | 129.91 |
| 2024-10-07 | 149.85 |
| 2024-10-04 | 138.71 |
| 2024-10-03 | 131.09 |
| 2024-10-02 | 138.71 |
| 2024-09-30 | 133.43 |
| 2024-09-27 | 125.81 |
| 2024-09-26 | 119.94 |
| 2024-09-25 | 111.14 |
| 2024-09-24 | 108.80 |
| 2024-09-23 | 102.93 |
| 2024-09-20 | 100.59 |
| 2024-09-19 | 101.17 |
| 2024-09-17 | 92.38 |
| 2024-09-16 | 91.79 |
| 2024-09-13 | 94.14 |
| 2024-09-12 | 90.62 |
| 2024-09-11 | 96.48 |
| 2024-09-10 | 92.38 |
| 2024-09-09 | 94.79 |
| 2024-09-05 | 96.47 |
| 2024-09-04 | 98.15 |
| 2024-09-03 | 100.39 |
| 2024-09-02 | 100.39 |
| 2024-08-30 | 99.27 |
| 2024-08-29 | 84.71 |
| 2024-08-28 | 85.27 |
| 2024-08-27 | 88.63 |
| 2024-08-26 | 87.51 |
| 2024-08-23 | 89.19 |
| 2024-08-22 | 89.19 |
| 2024-08-21 | 93.11 |
| 2024-08-20 | 93.11 |
| 2024-08-19 | 97.03 |
| 2024-08-16 | 96.47 |
| 2024-08-15 | 93.67 |
| 2024-08-14 | 93.67 |
| 2024-08-13 | 95.91 |
| 2024-08-12 | 95.35 |
| 2024-08-09 | 94.23 |
| 2024-08-08 | 91.99 |
| 2024-08-07 | 92.55 |
| 2024-08-06 | 95.91 |
| 2024-08-05 | 95.35 |
| 2024-08-02 | 100.95 |
| 2024-08-01 | 103.19 |
| 2024-07-31 | 103.19 |
| 2024-07-30 | 96.47 |
| 2024-07-29 | 96.47 |
| 2024-07-26 | 95.91 |
| 2024-07-25 | 94.23 |
| 2024-07-24 | 97.59 |
| 2024-07-23 | 103.19 |
| 2024-07-22 | 99.83 |
| 2024-07-19 | 95.91 |
| 2024-07-18 | 99.27 |
| 2024-07-17 | 95.91 |
| 2024-07-16 | 101.51 |
| 2024-07-15 | 99.83 |
| 2024-07-12 | 103.75 |
| 2024-07-11 | 102.63 |
| 2024-07-10 | 98.15 |
| 2024-07-09 | 107.66 |
| 2024-07-08 | 101.51 |
| 2024-07-05 | 112.14 |
| 2024-07-04 | 116.06 |
| 2024-07-03 | 119.98 |
| 2024-07-02 | 117.18 |
| 2024-06-28 | 112.70 |
| 2024-06-27 | 104.31 |
| 2024-06-26 | 107.66 |
| 2024-06-25 | 109.90 |
| 2024-06-24 | 108.78 |
| 2024-06-21 | 112.70 |
| 2024-06-20 | 116.06 |
| 2024-06-19 | 118.30 |
| 2024-06-18 | 115.50 |
| 2024-06-17 | 110.46 |
| 2024-06-14 | 120.54 |
| 2024-06-13 | 115.50 |
| 2024-06-12 | 116.06 |
| 2024-06-11 | 113.42 |
| 2024-06-07 | 123.09 |
| 2024-06-06 | 117.18 |
| 2024-06-05 | 114.49 |
| 2024-06-04 | 123.09 |
| 2024-06-03 | 124.17 |
| 2024-05-31 | 129.01 |
| 2024-05-30 | 126.32 |
| 2024-05-29 | 134.92 |
| 2024-05-28 | 135.46 |
| 2024-05-27 | 136.53 |
| 2024-05-24 | 124.71 |
| 2024-05-23 | 124.17 |
| 2024-05-22 | 129.55 |
| 2024-05-21 | 129.55 |
| 2024-05-20 | 133.85 |
| 2024-05-17 | 133.31 |
| 2024-05-16 | 139.22 |
| 2024-05-14 | 151.05 |
| 2024-05-13 | 151.05 |
| 2024-05-10 | 142.98 |
| 2024-05-09 | 126.86 |
| 2024-05-08 | 121.48 |
| 2024-05-07 | 113.42 |
| 2024-05-06 | 105.89 |
| 2024-05-03 | 96.75 |
| 2024-05-02 | 91.91 |
| 2024-04-30 | 102.67 |
| 2024-04-29 | 123.09 |
| 2024-04-26 | 130.08 |
| 2024-04-25 | 133.85 |
| 2024-04-24 | 128.47 |
| 2024-04-23 | 120.41 |
| 2024-04-22 | 119.33 |
| 2024-04-19 | 116.64 |
| 2024-04-18 | 116.11 |
| 2024-04-17 | 118.79 |
| 2024-04-16 | 115.03 |
| 2024-04-15 | 118.79 |
| 2024-04-12 | 114.49 |
| 2024-04-11 | 117.72 |
| 2024-04-10 | 112.34 |
| 2024-04-09 | 114.49 |
| 2024-04-08 | 107.50 |
| 2024-04-05 | 104.28 |
| 2024-04-03 | 110.73 |
| 2024-04-02 | 109.65 |
| 2024-03-28 | 105.35 |
| 2024-03-27 | 104.28 |
| 2024-03-26 | 103.20 |
| 2024-03-25 | 108.58 |
| 2024-03-22 | 90.84 |
| 2024-03-21 | 97.29 |
| 2024-03-20 | 91.91 |
| 2024-03-19 | 89.23 |
| 2024-03-18 | 89.76 |
| 2024-03-15 | 81.16 |
| 2024-03-14 | 88.15 |
| 2024-03-13 | 85.46 |
| 2024-03-12 | 81.70 |
| 2024-03-11 | 90.84 |
| 2024-03-08 | 86.54 |
| 2024-03-07 | 82.78 |
| 2024-03-06 | 80.09 |
| 2024-03-05 | 78.48 |
| 2024-03-04 | 77.94 |
| 2024-03-01 | 81.70 |
| 2024-02-29 | 79.55 |
| 2024-02-28 | 77.40 |
| 2024-02-27 | 79.01 |
| 2024-02-26 | 82.24 |
| 2024-02-23 | 84.39 |
| 2024-02-22 | 85.46 |
| 2024-02-21 | 83.85 |
| 2024-02-20 | 84.39 |
| 2024-02-19 | 80.63 |
| 2024-02-16 | 73.10 |
| 2024-02-15 | 69.34 |
| 2024-02-14 | 72.02 |
| 2024-02-09 | 76.33 |
| 2024-02-08 | 76.33 |
| 2024-02-07 | 74.71 |
| 2024-02-06 | 69.34 |
| 2024-02-05 | 63.96 |
| 2024-02-02 | 69.34 |
| 2024-02-01 | 73.10 |
| 2024-01-31 | 75.25 |
| 2024-01-30 | 79.55 |
| 2024-01-29 | 85.46 |
| 2024-01-26 | 85.46 |
| 2024-01-25 | 91.38 |
| 2024-01-24 | 80.63 |
| 2024-01-23 | 72.02 |
| 2024-01-22 | 62.35 |
| 2024-01-19 | 66.65 |
| 2024-01-18 | 72.56 |
| 2024-01-17 | 76.33 |
| 2024-01-16 | 84.39 |
| 2024-01-15 | 85.46 |
| 2024-01-12 | 88.15 |
| 2024-01-11 | 82.78 |
| 2024-01-10 | 80.63 |
| 2024-01-09 | 77.40 |
| 2024-01-08 | 82.24 |
| 2024-01-05 | 79.55 |
| 2024-01-04 | 80.09 |
| 2024-01-03 | 75.25 |
| 2024-01-02 | 76.33 |
| 2023-12-29 | 75.79 |
| 2023-12-28 | 75.25 |
| 2023-12-27 | 74.71 |
| 2023-12-22 | 73.10 |
| 2023-12-21 | 73.64 |
| 2023-12-20 | 70.95 |
| 2023-12-19 | 70.41 |
| 2023-12-18 | 70.95 |
| 2023-12-15 | 69.34 |
| 2023-12-14 | 69.87 |
| 2023-12-13 | 69.87 |
| 2023-12-12 | 74.71 |
| 2023-12-11 | 63.96 |
| 2023-12-08 | 59.12 |
| 2023-12-07 | 62.35 |
| 2023-12-06 | 62.89 |
| 2023-12-05 | 58.05 |
| 2023-12-04 | 59.66 |
| 2023-12-01 | 54.82 |
| 2023-11-30 | 53.21 |
| 2023-11-29 | 45.15 |
| 2023-11-28 | 46.22 |
| 2023-11-27 | 45.68 |
| 2023-11-24 | 45.15 |
| 2023-11-23 | 43.00 |
| 2023-11-22 | 41.38 |
| 2023-11-21 | 44.61 |
| 2023-11-20 | 42.46 |
| 2023-11-17 | 40.84 |
| 2023-11-16 | 41.92 |
| 2023-11-15 | 41.38 |
| 2023-11-14 | 38.69 |
| 2023-11-13 | 37.62 |
| 2023-11-10 | 36.54 |
| 2023-11-09 | 37.62 |
| 2023-11-08 | 38.16 |
| 2023-11-07 | 41.38 |
| 2023-11-06 | 42.46 |
| 2023-11-03 | 41.38 |
| 2023-11-02 | 39.23 |
| 2023-11-01 | 38.69 |
| 2023-10-31 | 38.16 |
| 2023-10-30 | 39.77 |
| 2023-10-27 | 48.37 |
| 2023-10-26 | 51.06 |
| 2023-10-25 | 50.52 |
| 2023-10-24 | 48.91 |
| 2023-10-20 | 52.13 |
| 2023-10-19 | 51.60 |
| 2023-10-18 | 55.36 |
| 2023-10-17 | 48.91 |
| 2023-10-16 | 48.37 |
| 2023-10-13 | 50.52 |
| 2023-10-12 | 53.75 |
| 2023-10-11 | 49.45 |
| 2023-10-10 | 49.45 |
| 2023-10-09 | 49.98 |
| 2023-10-06 | 51.06 |
| 2023-10-05 | 52.13 |
| 2023-10-04 | 52.67 |
| 2023-10-03 | 52.13 |
| 2023-09-29 | 53.75 |
| 2023-09-28 | 53.75 |
| 2023-09-27 | 54.82 |
| 2023-09-26 | 55.90 |
| 2023-09-25 | 58.05 |
| 2023-09-22 | 59.12 |
| 2023-09-21 | 61.81 |
| 2023-09-20 | 59.66 |
| 2023-09-19 | 61.27 |
| 2023-09-18 | 57.51 |
| 2023-09-15 | 58.58 |
| 2023-09-14 | 57.51 |
| 2023-09-13 | 55.90 |
| 2023-09-12 | 55.90 |
| 2023-09-11 | 58.05 |
| 2023-09-07 | 59.90 |
| 2023-09-06 | 59.90 |
| 2023-09-05 | 61.43 |
| 2023-09-04 | 63.47 |
| 2023-08-31 | 62.45 |
| 2023-08-30 | 63.98 |
| 2023-08-29 | 67.56 |
| 2023-08-28 | 57.34 |
| 2023-08-25 | 52.74 |
| 2023-08-24 | 51.21 |
| 2023-08-23 | 49.17 |
| 2023-08-22 | 45.08 |
| 2023-08-21 | 45.59 |
| 2023-08-18 | 46.10 |
| 2023-08-17 | 48.66 |
| 2023-08-16 | 45.08 |
| 2023-08-15 | 44.57 |
| 2023-08-14 | 44.57 |
| 2023-08-11 | 42.53 |
| 2023-08-10 | 43.04 |
| 2023-08-09 | 43.55 |
| 2023-08-08 | 43.04 |
| 2023-08-07 | 42.02 |
| 2023-08-04 | 43.04 |
| 2023-08-03 | 42.53 |
| 2023-08-02 | 42.02 |
| 2023-08-01 | 42.02 |
| 2023-07-31 | 59.90 |
| 2023-07-28 | 47.64 |
| 2023-07-27 | 46.61 |
| 2023-07-26 | 45.59 |
| 2023-07-25 | 47.13 |
| 2023-07-24 | 42.53 |
| 2023-07-21 | 44.06 |
| 2023-07-20 | 41.00 |
| 2023-07-19 | 42.02 |
| 2023-07-18 | 42.02 |
| 2023-07-14 | 41.00 |
| 2023-07-13 | 36.40 |
| 2023-07-12 | 36.91 |
| 2023-07-11 | 38.44 |
| 2023-07-10 | 37.93 |
| 2023-07-07 | 38.95 |
| 2023-07-06 | 37.93 |
| 2023-07-05 | 41.00 |
| 2023-07-04 | 41.51 |
| 2023-07-03 | 44.06 |
| 2023-06-30 | 42.53 |
| 2023-06-29 | 40.48 |
| 2023-06-28 | 42.53 |
| 2023-06-27 | 43.55 |
| 2023-06-26 | 38.44 |
| 2023-06-23 | 37.42 |
| 2023-06-21 | 36.91 |
| 2023-06-20 | 38.44 |
| 2023-06-19 | 39.97 |
| 2023-06-16 | 38.95 |
| 2023-06-15 | 37.93 |
| 2023-06-14 | 34.86 |
| 2023-06-13 | 31.29 |
| 2023-06-12 | 33.84 |
| 2023-06-09 | 35.89 |
| 2023-06-08 | 31.80 |
| 2023-06-07 | 29.76 |
| 2023-06-06 | 30.27 |
| 2023-06-05 | 31.29 |
| 2023-06-02 | 31.80 |
| 2023-06-01 | 32.82 |
| 2023-05-31 | 32.31 |
| 2023-05-30 | 32.31 |
| 2023-05-29 | 31.29 |
| 2023-05-25 | 31.29 |
| 2023-05-24 | 31.80 |
| 2023-05-23 | 35.89 |
| 2023-05-22 | 36.91 |
| 2023-05-19 | 34.86 |
| 2023-05-18 | 36.91 |
| 2023-05-17 | 33.84 |
| 2023-05-16 | 34.15 |
| 2023-05-15 | 37.57 |
| 2023-05-12 | 36.11 |
| 2023-05-11 | 38.55 |
| 2023-05-10 | 57.16 |
| 2023-05-09 | 58.14 |
| 2023-05-08 | 51.28 |
| 2023-05-05 | 36.11 |
| 2023-05-04 | 35.62 |
| 2023-05-03 | 32.68 |
| 2023-05-02 | 33.66 |
| 2023-04-28 | 32.68 |
| 2023-04-27 | 29.74 |
| 2023-04-26 | 27.78 |
| 2023-04-25 | 26.80 |
| 2023-04-24 | 29.25 |
| 2023-04-21 | 27.29 |
| 2023-04-20 | 27.78 |
| 2023-04-19 | 27.78 |
| 2023-04-18 | 28.76 |
| 2023-04-17 | 28.27 |
| 2023-04-14 | 26.31 |
| 2023-04-13 | 25.33 |
| 2023-04-12 | 26.31 |
| 2023-04-11 | 24.36 |
| 2023-04-06 | 18.48 |
| 2023-04-04 | 17.50 |
| 2023-04-03 | 17.01 |
| 2023-03-31 | 18.97 |
| 2023-03-30 | 19.95 |
| 2023-03-29 | 24.36 |
| 2023-03-28 | 24.85 |
| 2023-03-27 | 27.29 |
| 2023-03-24 | 30.72 |
| 2023-03-23 | 32.19 |
| 2023-03-22 | 34.64 |
| 2023-03-21 | 30.72 |
| 2023-03-20 | 29.74 |
| 2023-03-17 | 32.68 |
| 2023-03-16 | 25.33 |
| 2023-03-15 | 28.27 |
| 2023-03-14 | 22.89 |
| 2023-03-13 | 25.33 |
| 2023-03-10 | 22.89 |
| 2023-03-09 | 25.33 |
| 2023-03-08 | 27.29 |
| 2023-03-07 | 26.31 |
| 2023-03-06 | 25.82 |
| 2023-03-03 | 22.89 |
| 2023-03-02 | 20.93 |
| 2023-03-01 | 17.99 |
| 2023-02-28 | 17.50 |
| 2023-02-27 | 16.52 |
| 2023-02-24 | 18.48 |
| 2023-02-23 | 19.46 |
| 2023-02-22 | 19.95 |
| 2023-02-21 | 23.87 |
| 2023-02-20 | 22.89 |
| 2023-02-17 | 21.42 |
| 2023-02-16 | 22.89 |
| 2023-02-15 | 22.40 |
| 2023-02-14 | 23.87 |
| 2023-02-13 | 25.33 |
| 2023-02-10 | 23.38 |
| 2023-02-09 | 28.27 |
| 2023-02-08 | 28.27 |
| 2023-02-07 | 27.78 |
| 2023-02-06 | 28.76 |
| 2023-02-03 | 30.72 |
| 2023-02-02 | 35.13 |
| 2023-02-01 | 35.62 |
| 2023-01-31 | 32.19 |
| 2023-01-30 | 31.70 |
| 2023-01-27 | 36.11 |
| 2023-01-26 | 37.08 |
| 2023-01-20 | 36.11 |
| 2023-01-19 | 29.74 |
| 2023-01-18 | 30.23 |
| 2023-01-17 | 27.29 |
| 2023-01-16 | 27.78 |
| 2023-01-13 | 26.80 |
| 2023-01-12 | 27.78 |
| 2023-01-11 | 27.29 |
| 2023-01-10 | 26.80 |
| 2023-01-09 | 24.36 |
| 2023-01-06 | 23.87 |
| 2023-01-05 | 25.82 |
| 2023-01-04 | 25.82 |
| 2023-01-03 | 25.33 |
| 2022-12-30 | 24.36 |
| 2022-12-29 | 23.87 |
| 2022-12-28 | 24.85 |
| 2022-12-23 | 24.36 |
| 2022-12-22 | 25.33 |
| 2022-12-21 | 24.36 |
| 2022-12-20 | 24.85 |
| 2022-12-19 | 26.80 |
| 2022-12-16 | 30.23 |
| 2022-12-15 | 29.74 |
| 2022-12-14 | 29.74 |
| 2022-12-13 | 28.76 |
| 2022-12-12 | 28.27 |
| 2022-12-09 | 27.78 |
| 2022-12-08 | 26.80 |
| 2022-12-07 | 22.40 |
| 2022-12-06 | 25.33 |
| 2022-12-05 | 26.31 |
| 2022-12-02 | 22.40 |
| 2022-12-01 | 22.89 |
| 2022-11-30 | 22.40 |
| 2022-11-29 | 21.91 |
| 2022-11-28 | 21.42 |
| 2022-11-25 | 18.48 |
| 2022-11-24 | 16.52 |
| 2022-11-23 | 17.01 |
| 2022-11-22 | 10.65 |
| 2022-11-21 | 8.20 |
| 2022-11-18 | 10.16 |
| 2022-11-17 | 11.14 |
| 2022-11-16 | 11.14 |
| 2022-11-15 | 12.12 |
| 2022-11-14 | 9.67 |
| 2022-11-11 | 8.69 |
| 2022-11-10 | 5.26 |
| 2022-11-09 | 4.77 |
| 2022-11-08 | 5.26 |
| 2022-11-07 | 6.24 |
| 2022-11-04 | 4.28 |
| 2022-11-03 | -2.08 |
| 2022-11-02 | -1.10 |
| 2022-11-01 | -4.04 |
| 2022-10-31 | -6.49 |
| 2022-10-28 | -3.55 |
| 2022-10-27 | -3.06 |
| 2022-10-26 | -8.94 |
| 2022-10-25 | -8.94 |
| 2022-10-24 | -7.96 |
| 2022-10-21 | -4.53 |
| 2022-10-20 | -4.53 |
| 2022-10-19 | -3.55 |
| 2022-10-18 | -2.08 |
| 2022-10-17 | -5.51 |
| 2022-10-14 | -5.51 |
| 2022-10-13 | -5.51 |
| 2022-10-12 | -4.53 |
| 2022-10-11 | -6.00 |
| 2022-10-10 | -6.00 |
| 2022-10-07 | -5.51 |
| 2022-10-06 | -5.02 |
| 2022-10-05 | -3.55 |
| 2022-10-03 | -6.98 |
| 2022-09-30 | -8.70 |
| 2022-09-29 | -5.47 |
| 2022-09-28 | -2.24 |
| 2022-09-27 | -0.40 |
| 2022-09-26 | -3.16 |
| 2022-09-23 | 3.75 |
| 2022-09-22 | 4.68 |
| 2022-09-21 | 4.68 |
| 2022-09-20 | 4.21 |
| 2022-09-19 | 3.75 |
| 2022-09-16 | 5.14 |
| 2022-09-15 | 7.90 |
| 2022-09-14 | 9.75 |
| 2022-09-13 | 10.21 |
| 2022-09-09 | 10.21 |
| 2022-09-08 | 9.29 |
| 2022-09-07 | 6.52 |
| 2022-09-06 | 5.60 |
| 2022-09-05 | 1.91 |
| 2022-09-02 | 1.91 |
| 2022-09-01 | 3.75 |
| 2022-08-31 | 3.75 |
| 2022-08-30 | 4.68 |
| 2022-08-29 | 6.52 |
| 2022-08-26 | 5.14 |
| 2022-08-25 | 1.45 |
| 2022-08-24 | -0.40 |
| 2022-08-23 | 1.45 |
| 2022-08-22 | 1.45 |
| 2022-08-19 | 0.53 |
| 2022-08-18 | -1.78 |
| 2022-08-17 | 0.06 |
| 2022-08-16 | 0.53 |
| 2022-08-15 | 0.53 |
| 2022-08-12 | 1.91 |
| 2022-08-11 | 0.53 |
| 2022-08-10 | -0.86 |
| 2022-08-09 | 0.53 |
| 2022-08-08 | 2.37 |
| 2022-08-05 | 2.83 |
| 2022-08-04 | 0.06 |
| 2022-08-03 | 1.45 |
| 2022-08-02 | 0.99 |
| 2022-08-01 | 5.60 |
| 2022-07-29 | 8.37 |
| 2022-07-28 | 10.21 |
| 2022-07-27 | 10.21 |
| 2022-07-26 | 12.05 |
| 2022-07-25 | 11.59 |
| 2022-07-22 | 12.98 |
| 2022-07-21 | 10.67 |
| 2022-07-20 | 9.29 |
| 2022-07-19 | 9.75 |
| 2022-07-18 | 4.68 |
| 2022-07-15 | 0.99 |
| 2022-07-14 | 0.99 |
| 2022-07-13 | 1.91 |
| 2022-07-12 | 1.91 |
| 2022-07-11 | 2.83 |
| 2022-07-08 | 4.68 |
| 2022-07-07 | 2.83 |
| 2022-07-06 | 2.83 |
| 2022-07-05 | 5.60 |
| 2022-07-04 | 5.14 |
| 2022-06-30 | 3.75 |
| 2022-06-29 | 5.60 |
| 2022-06-28 | 6.98 |
| 2022-06-27 | 4.68 |
| 2022-06-24 | 3.29 |
| 2022-06-23 | 3.75 |
| 2022-06-22 | 2.83 |
| 2022-06-21 | 3.29 |
| 2022-06-20 | 1.45 |
| 2022-06-17 | -0.86 |
| 2022-06-16 | 0.06 |
| 2022-06-15 | 0.99 |
| 2022-06-14 | 0.06 |
| 2022-06-13 | 1.91 |
| 2022-06-10 | 5.14 |
| 2022-06-09 | 6.52 |
| 2022-06-08 | 6.52 |
| 2022-06-07 | 5.60 |
| 2022-06-06 | 4.21 |
| 2022-06-02 | 4.68 |
| 2022-06-01 | 6.00 |
| 2022-05-31 | 4.74 |
| 2022-05-30 | 4.32 |
| 2022-05-27 | 2.63 |
| 2022-05-26 | 2.63 |
| 2022-05-25 | 2.21 |
| 2022-05-24 | 0.53 |
| 2022-05-23 | 1.79 |
| 2022-05-20 | 0.11 |
| 2022-05-19 | -1.99 |
| 2022-05-18 | -1.15 |
| 2022-05-17 | -2.41 |
| 2022-05-16 | -3.25 |
| 2022-05-13 | -3.25 |
| 2022-05-12 | -4.52 |
| 2022-05-11 | -1.99 |
| 2022-05-10 | -0.73 |
| 2022-05-06 | -1.99 |
| 2022-05-05 | 1.79 |
| 2022-05-04 | 1.79 |
| 2022-05-03 | 2.63 |
| 2022-04-29 | 0.95 |
| 2022-04-28 | -0.73 |
| 2022-04-27 | -5.36 |
| 2022-04-26 | -6.62 |
| 2022-04-25 | -5.78 |
| 2022-04-22 | 1.37 |
| 2022-04-21 | 1.37 |
| 2022-04-20 | 2.63 |
| 2022-04-19 | 3.48 |
| 2022-04-14 | 3.90 |
| 2022-04-13 | 7.26 |
| 2022-04-12 | 0.95 |
| 2022-04-11 | -0.73 |
| 2022-04-08 | 0.53 |
| 2022-04-07 | 1.79 |
| 2022-04-06 | 3.48 |
| 2022-04-04 | 5.58 |
| 2022-04-01 | 4.74 |
| 2022-03-31 | 3.06 |
| 2022-03-30 | 3.06 |
| 2022-03-29 | -1.57 |
| 2022-03-28 | -5.78 |
| 2022-03-25 | -5.78 |
| 2022-03-24 | -2.41 |
| 2022-03-23 | -1.57 |
| 2022-03-22 | -0.73 |
| 2022-03-21 | -2.83 |
| 2022-03-18 | -2.83 |
| 2022-03-17 | -2.83 |
| 2022-03-16 | -7.46 |
| 2022-03-15 | -14.61 |
| 2022-03-14 | -7.88 |
| 2022-03-11 | -2.83 |
| 2022-03-10 | -0.31 |
| 2022-03-09 | -2.41 |
| 2022-03-08 | -1.99 |
| 2022-03-07 | 3.48 |
| 2022-03-04 | 7.68 |
| 2022-03-03 | 13.99 |
| 2022-03-02 | 2.63 |
| 2022-03-01 | 3.90 |
| 2022-02-28 | 2.63 |
| 2022-02-25 | 1.79 |
| 2022-02-24 | 3.48 |
| 2022-02-23 | 5.58 |
| 2022-02-22 | 6.42 |
| 2022-02-21 | 10.21 |
| 2022-02-18 | 10.21 |
| 2022-02-17 | 12.31 |
| 2022-02-16 | 12.73 |
| 2022-02-15 | 11.89 |
| 2022-02-14 | 12.31 |
| 2022-02-11 | 15.25 |
| 2022-02-10 | 16.52 |
| 2022-02-09 | 14.83 |
| 2022-02-08 | 11.89 |
| 2022-02-07 | 10.63 |
| 2022-02-04 | 7.26 |
| 2022-01-31 | 6.00 |
| 2022-01-28 | 4.32 |
| 2022-01-27 | 8.10 |
| 2022-01-26 | 9.79 |
| 2022-01-25 | 8.52 |
| 2022-01-24 | 12.73 |
| 2022-01-21 | 11.05 |
| 2022-01-20 | 9.36 |
| 2022-01-19 | 8.52 |
| 2022-01-18 | 8.94 |
| 2022-01-17 | 9.36 |
| 2022-01-14 | 9.79 |
| 2022-01-13 | 8.94 |
| 2022-01-12 | 11.05 |
| 2022-01-11 | 9.79 |
| 2022-01-10 | 6.42 |
| 2022-01-07 | 6.00 |
| 2022-01-06 | 4.74 |
| 2022-01-05 | 6.84 |
| 2022-01-04 | 7.68 |
| 2022-01-03 | 6.84 |
| 2021-12-31 | 5.16 |
| 2021-12-30 | 4.74 |
| 2021-12-29 | 4.32 |
| 2021-12-28 | 4.74 |
| 2021-12-24 | 2.63 |
| 2021-12-23 | 3.90 |
| 2021-12-22 | 2.21 |
| 2021-12-21 | 3.06 |
| 2021-12-20 | 2.21 |
| 2021-12-17 | 2.21 |
| 2021-12-16 | 4.32 |
| 2021-12-15 | 3.48 |
| 2021-12-14 | 3.90 |
| 2021-12-13 | 6.00 |
| 2021-12-10 | 7.26 |
| 2021-12-09 | 9.36 |
| 2021-12-08 | 5.58 |
| 2021-12-07 | 6.84 |
| 2021-12-06 | 5.16 |
| 2021-12-03 | 8.10 |
| 2021-12-02 | 3.48 |
| 2021-12-01 | 4.32 |
| 2021-11-30 | 5.16 |
| 2021-11-29 | 1.37 |
| 2021-11-26 | 1.79 |
| 2021-11-25 | 4.74 |
| 2021-11-24 | 3.90 |
| 2021-11-23 | 3.90 |
| 2021-11-22 | 3.06 |
| 2021-11-19 | 3.90 |
| 2021-11-18 | 3.06 |
| 2021-11-17 | 1.79 |
| 2021-11-16 | 3.90 |
| 2021-11-15 | 1.79 |
| 2021-11-12 | 1.37 |
| 2021-11-11 | 1.79 |
| 2021-11-10 | -0.73 |
| 2021-11-09 | 0.53 |
| 2021-11-08 | -1.99 |
| 2021-11-05 | -0.73 |
| 2021-11-04 | 1.79 |
| 2021-11-03 | 2.21 |
| 2021-11-02 | 3.06 |
| 2021-11-01 | 5.58 |
| 2021-10-29 | 7.26 |
| 2021-10-28 | 8.10 |
| 2021-10-27 | 12.31 |
| 2021-10-26 | 16.09 |
| 2021-10-25 | 16.94 |
| 2021-10-22 | 16.09 |
| 2021-10-21 | 15.67 |
| 2021-10-20 | 19.04 |
| 2021-10-19 | 22.40 |
| 2021-10-18 | 20.30 |
| 2021-10-15 | 21.98 |
| 2021-10-12 | 25.35 |
| 2021-10-11 | 28.29 |
| 2021-10-08 | 32.92 |
| 2021-10-07 | 32.92 |
| 2021-10-06 | 32.50 |
| 2021-10-05 | 31.24 |
| 2021-10-04 | 31.24 |
| 2021-09-30 | 28.71 |
| 2021-09-29 | 29.98 |
| 2021-09-28 | 36.29 |
| 2021-09-27 | 34.18 |
| 2021-09-24 | 43.02 |
| 2021-09-23 | 43.86 |
| 2021-09-21 | 40.91 |
| 2021-09-20 | 39.23 |
| 2021-09-17 | 48.06 |
| 2021-09-16 | 45.12 |
| 2021-09-15 | 45.12 |
| 2021-09-14 | 43.86 |
| 2021-09-13 | 45.54 |
| 2021-09-10 | 41.75 |
| 2021-09-09 | 39.65 |
| 2021-09-08 | 43.02 |
| 2021-09-07 | 45.54 |
| 2021-09-06 | 38.81 |
| 2021-09-03 | 39.23 |
| 2021-09-02 | 34.60 |
| 2021-09-01 | 34.60 |
| 2021-08-31 | 33.34 |
| 2021-08-30 | 33.34 |
| 2021-08-27 | 33.76 |
| 2021-08-26 | 35.02 |
| 2021-08-25 | 33.76 |
| 2021-08-24 | 19.88 |
| 2021-08-23 | 15.25 |
| 2021-08-20 | 10.63 |
| 2021-08-19 | 17.78 |
| 2021-08-18 | 21.56 |
| 2021-08-17 | 19.46 |
| 2021-08-16 | 22.82 |
| 2021-08-13 | 24.93 |
| 2021-08-12 | 27.03 |
| 2021-08-11 | 21.98 |
| 2021-08-10 | 22.40 |
| 2021-08-09 | 21.56 |
| 2021-08-06 | 20.72 |
| 2021-08-05 | 19.46 |
| 2021-08-04 | 20.30 |
| 2021-08-03 | 23.67 |
| 2021-08-02 | 22.82 |
| 2021-07-30 | 20.72 |
| 2021-07-29 | 20.30 |
| 2021-07-28 | 21.14 |
| 2021-07-27 | 23.67 |
| 2021-07-26 | 26.61 |
| 2021-07-23 | 30.40 |
| 2021-07-22 | 36.29 |
| 2021-07-21 | 33.34 |
| 2021-07-20 | 33.76 |
| 2021-07-19 | 32.50 |
| 2021-07-16 | 35.86 |
| 2021-07-15 | 38.81 |
| 2021-07-14 | 36.71 |
| 2021-07-13 | 40.91 |
| 2021-07-12 | 39.65 |
| 2021-07-09 | 40.49 |
| 2021-07-08 | 40.07 |
| 2021-07-07 | 32.50 |
| 2021-07-06 | 29.55 |
| 2021-07-05 | 29.55 |
| 2021-07-02 | 31.66 |
| 2021-06-30 | 35.86 |
| 2021-06-29 | 33.34 |
| 2021-06-28 | 38.81 |
| 2021-06-25 | 40.07 |
| 2021-06-24 | 40.07 |
| 2021-06-23 | 38.81 |
| 2021-06-22 | 38.81 |
| 2021-06-21 | 38.81 |
| 2021-06-18 | 38.81 |
| 2021-06-17 | 39.65 |
| 2021-06-16 | 38.81 |
| 2021-06-15 | 43.32 |
| 2021-06-11 | 51.80 |
| 2021-06-10 | 50.18 |
| 2021-06-09 | 48.16 |
| 2021-06-08 | 49.37 |
| 2021-06-07 | 48.57 |
| 2021-06-04 | 48.57 |
| 2021-06-03 | 53.81 |
| 2021-06-02 | 52.60 |
| 2021-06-01 | 47.76 |
| 2021-05-31 | 45.34 |
| 2021-05-28 | 48.57 |
| 2021-05-27 | 49.37 |
| 2021-05-26 | 44.13 |
| 2021-05-25 | 43.32 |
| 2021-05-24 | 45.74 |
| 2021-05-21 | 46.55 |
| 2021-05-20 | 44.13 |
| 2021-05-18 | 52.20 |
| 2021-05-17 | 52.20 |
| 2021-05-14 | 45.74 |
| 2021-05-13 | 48.57 |
| 2021-05-12 | 54.62 |
| 2021-05-11 | 47.36 |
| 2021-05-10 | 50.58 |
| 2021-05-07 | 46.95 |
| 2021-05-06 | 48.16 |
| 2021-05-05 | 49.37 |
| 2021-05-04 | 49.78 |
| 2021-05-03 | 45.74 |
| 2021-04-30 | 43.32 |
| 2021-04-29 | 46.55 |
| 2021-04-28 | 44.93 |
| 2021-04-27 | 46.14 |
| 2021-04-26 | 41.30 |
| 2021-04-23 | 40.90 |
| 2021-04-22 | 37.26 |
| 2021-04-21 | 33.23 |
| 2021-04-20 | 36.05 |
| 2021-04-19 | 36.05 |
| 2021-04-16 | 34.03 |
| 2021-04-15 | 31.21 |
| 2021-04-14 | 25.96 |
| 2021-04-13 | 27.57 |
| 2021-04-12 | 23.54 |
| 2021-04-09 | 30.40 |
| 2021-04-08 | 31.21 |
| 2021-04-07 | 32.01 |
| 2021-04-01 | 23.54 |
| 2021-03-31 | 16.27 |
| 2021-03-30 | 14.25 |
| 2021-03-29 | 19.10 |
| 2021-03-26 | 14.65 |
| 2021-03-25 | 16.67 |
| 2021-03-24 | 9.00 |
| 2021-03-23 | 24.34 |
| 2021-03-22 | 30.00 |
| 2021-03-19 | 33.23 |
| 2021-03-18 | 35.24 |
| 2021-03-17 | 30.00 |
| 2021-03-16 | 29.59 |
| 2021-03-15 | 25.96 |
| 2021-03-12 | 27.57 |
| 2021-03-11 | 29.59 |
| 2021-03-10 | 21.52 |
| 2021-03-09 | 19.50 |
| 2021-03-08 | 18.29 |
| 2021-03-05 | 20.71 |
| 2021-03-04 | 22.32 |
| 2021-03-03 | 26.77 |
| 2021-03-02 | 16.27 |
| 2021-03-01 | 15.87 |
| 2021-02-26 | 12.64 |
| 2021-02-25 | 17.88 |
| 2021-02-24 | 13.04 |
| 2021-02-23 | 15.87 |
| 2021-02-22 | 17.88 |
| 2021-02-19 | 19.90 |
| 2021-02-18 | 16.67 |
| 2021-02-17 | 19.90 |
| 2021-02-16 | 19.10 |
| 2021-02-11 | 14.65 |
| 2021-02-10 | 17.08 |
| 2021-02-09 | 12.64 |
| 2021-02-08 | 7.79 |
| 2021-02-05 | 9.41 |
| 2021-02-04 | 6.98 |
| 2021-02-03 | 12.23 |
| 2021-02-02 | 11.83 |
| 2021-02-01 | 7.79 |
| 2021-01-29 | 5.37 |
| 2021-01-28 | 9.41 |
| 2021-01-27 | 14.65 |
| 2021-01-26 | 13.44 |
| 2021-01-25 | 14.65 |
| 2021-01-22 | 17.88 |
| 2021-01-21 | 23.13 |
| 2021-01-20 | 19.10 |
| 2021-01-19 | 19.10 |
| 2021-01-18 | 17.88 |
| 2021-01-15 | 9.00 |
| 2021-01-14 | 15.46 |
| 2021-01-13 | 18.29 |
| 2021-01-12 | 15.87 |
| 2021-01-11 | 15.06 |
| 2021-01-08 | 19.50 |
| 2021-01-07 | 19.10 |
| 2021-01-06 | 19.50 |
| 2021-01-05 | 24.75 |
| 2021-01-04 | 15.46 |
| 2020-12-31 | 13.85 |
| 2020-12-30 | 15.06 |
| 2020-12-29 | 14.65 |
| 2020-12-28 | 15.06 |
| 2020-12-24 | 9.41 |
| 2020-12-23 | 9.81 |
| 2020-12-22 | 8.60 |
| 2020-12-21 | 11.02 |
| 2020-12-18 | 12.23 |
| 2020-12-17 | 12.64 |
| 2020-12-16 | 10.21 |
| 2020-12-15 | 11.42 |
| 2020-12-14 | 8.19 |
| 2020-12-11 | 6.18 |
| 2020-12-10 | 11.42 |
| 2020-12-09 | 9.41 |
| 2020-12-08 | 14.25 |
| 2020-12-07 | 11.83 |
| 2020-12-04 | 17.08 |
| 2020-12-03 | 15.06 |
| 2020-12-02 | 15.46 |
| 2020-12-01 | 15.46 |
| 2020-11-30 | 11.02 |
| 2020-11-27 | 19.50 |
| 2020-11-26 | 17.08 |
| 2020-11-25 | 17.88 |
| 2020-11-24 | 22.32 |
| 2020-11-23 | 19.10 |
| 2020-11-20 | 18.29 |
| 2020-11-19 | 14.65 |
| 2020-11-18 | 13.04 |
| 2020-11-17 | 15.46 |
| 2020-11-16 | 3.75 |
| 2020-11-13 | 0.93 |
| 2020-11-12 | -0.69 |
| 2020-11-11 | 1.33 |
| 2020-11-10 | 4.16 |
| 2020-11-09 | 10.62 |
| 2020-11-06 | 4.56 |
| 2020-11-05 | 4.16 |
| 2020-11-04 | -1.49 |
| 2020-11-03 | 0.52 |
| 2020-11-02 | -3.92 |
| 2020-10-30 | -7.55 |
| 2020-10-29 | -11.59 |
| 2020-10-28 | -12.80 |
| 2020-10-27 | -12.39 |
| 2020-10-23 | -9.57 |
| 2020-10-22 | -9.16 |
| 2020-10-21 | -10.38 |
| 2020-10-20 | -9.57 |
| 2020-10-19 | -11.18 |
| 2020-10-16 | -8.36 |
| 2020-10-15 | -9.16 |
| 2020-10-14 | -14.82 |
| 2020-10-12 | -15.62 |
| 2020-10-09 | -19.26 |
| 2020-10-08 | -15.62 |
| 2020-10-07 | -17.24 |
| 2020-10-06 | -20.06 |
| 2020-10-05 | -22.49 |
| 2020-09-30 | -25.31 |
| 2020-09-29 | -24.91 |
| 2020-09-28 | -22.49 |
| 2020-09-25 | -23.29 |
| 2020-09-24 | -23.70 |
| 2020-09-23 | -20.06 |
| 2020-09-22 | -18.85 |
| 2020-09-21 | -19.66 |
| 2020-09-18 | -24.51 |
| 2020-09-17 | -24.10 |
| 2020-09-16 | -23.70 |
| 2020-09-15 | -23.70 |
| 2020-09-14 | -23.70 |
| 2020-09-11 | -23.70 |
| 2020-09-10 | -22.49 |
| 2020-09-09 | -23.70 |
| 2020-09-08 | -24.91 |
| 2020-09-07 | -23.70 |
| 2020-09-04 | -24.91 |
| 2020-09-03 | -23.70 |
| 2020-09-02 | -15.62 |
| 2020-09-01 | -22.49 |
| 2020-08-31 | -25.72 |
| 2020-08-28 | -29.75 |
| 2020-08-27 | -29.35 |
| 2020-08-26 | -31.37 |
| 2020-08-25 | -32.98 |
| 2020-08-24 | -32.98 |
| 2020-08-21 | -33.39 |
| 2020-08-20 | -33.79 |
| 2020-08-19 | -32.98 |
| 2020-08-18 | -33.39 |
| 2020-08-17 | -32.98 |
| 2020-08-14 | -34.60 |
| 2020-08-13 | -34.19 |
| 2020-08-12 | -34.19 |
| 2020-08-11 | -34.19 |
| 2020-08-10 | -33.79 |
| 2020-08-07 | -35.00 |
| 2020-08-06 | -34.19 |
| 2020-08-05 | -33.79 |
| 2020-08-04 | -33.39 |
| 2020-08-03 | -34.60 |
| 2020-07-31 | -34.60 |
| 2020-07-30 | -35.81 |
| 2020-07-29 | -33.79 |
| 2020-07-28 | -33.79 |
| 2020-07-27 | -34.19 |
| 2020-07-24 | -34.19 |
| 2020-07-23 | -32.18 |
| 2020-07-22 | -31.77 |
| 2020-07-21 | -30.56 |
| 2020-07-20 | -30.56 |
| 2020-07-17 | -32.58 |
| 2020-07-16 | -31.37 |
| 2020-07-15 | -30.16 |
| 2020-07-14 | -27.74 |
| 2020-07-13 | -26.12 |
| 2020-07-10 | -28.95 |
| 2020-07-09 | -27.33 |
| 2020-07-08 | -26.93 |
| 2020-07-07 | -28.54 |
| 2020-07-06 | -25.72 |
| 2020-07-03 | -30.97 |
| 2020-07-02 | -32.98 |
| 2020-06-30 | -36.62 |
| 2020-06-29 | -37.42 |
| 2020-06-26 | -35.81 |
| 2020-06-24 | -35.41 |
| 2020-06-23 | -32.98 |
| 2020-06-22 | -30.56 |
| 2020-06-19 | -28.95 |
| 2020-06-18 | -30.56 |
| 2020-06-17 | -30.97 |
| 2020-06-16 | -30.97 |
| 2020-06-15 | -31.37 |
| 2020-06-12 | -32.18 |
| 2020-06-11 | -31.37 |
| 2020-06-10 | -29.35 |
| 2020-06-09 | -28.54 |
| 2020-06-08 | -30.97 |
| 2020-06-05 | -31.37 |
| 2020-06-04 | -34.60 |
| 2020-06-03 | -34.26 |
| 2020-06-02 | -36.13 |
| 2020-06-01 | -35.38 |
| 2020-05-29 | -40.24 |
| 2020-05-28 | -42.10 |
| 2020-05-27 | -40.61 |
| 2020-05-26 | -39.86 |
| 2020-05-25 | -39.86 |
| 2020-05-22 | -39.49 |
| 2020-05-21 | -37.25 |
| 2020-05-20 | -36.87 |
| 2020-05-19 | -36.87 |
| 2020-05-18 | -38.37 |
| 2020-05-15 | -37.62 |
| 2020-05-14 | -36.87 |
| 2020-05-13 | -34.63 |
| 2020-05-12 | -33.51 |
| 2020-05-11 | -34.26 |
| 2020-05-08 | -34.63 |
| 2020-05-07 | -34.63 |
| 2020-05-06 | -33.51 |
| 2020-05-05 | -35.01 |
| 2020-05-04 | -34.63 |
| 2020-04-29 | -29.40 |
| 2020-04-28 | -30.15 |
| 2020-04-27 | -32.39 |
| 2020-04-24 | -34.26 |
| 2020-04-23 | -32.77 |
| 2020-04-22 | -31.64 |
| 2020-04-21 | -33.51 |
| 2020-04-20 | -32.02 |
| 2020-04-17 | -31.64 |
| 2020-04-16 | -32.02 |
| 2020-04-15 | -31.27 |
| 2020-04-14 | -30.52 |
| 2020-04-09 | -30.15 |
| 2020-04-08 | -30.52 |
| 2020-04-07 | -30.52 |
| 2020-04-06 | -34.26 |
| 2020-04-03 | -35.01 |
| 2020-04-02 | -34.26 |
| 2020-04-01 | -32.02 |
| 2020-03-31 | -28.66 |
| 2020-03-30 | -32.77 |
| 2020-03-27 | -33.14 |
| 2020-03-26 | -33.89 |
| 2020-03-25 | -33.14 |
| 2020-03-24 | -36.87 |
| 2020-03-23 | -38.37 |
| 2020-03-20 | -35.01 |
| 2020-03-19 | -36.13 |
| 2020-03-18 | -33.14 |
| 2020-03-17 | -29.40 |
| 2020-03-16 | -30.15 |
| 2020-03-13 | -27.54 |
| 2020-03-12 | -26.42 |
| 2020-03-11 | -23.43 |
| 2020-03-10 | -23.43 |
| 2020-03-09 | -23.43 |
| 2020-03-06 | -19.32 |
| 2020-03-05 | -15.96 |
| 2020-03-04 | -17.82 |
| 2020-03-03 | -18.20 |
| 2020-03-02 | -15.21 |
| 2020-02-28 | -17.82 |
| 2020-02-27 | -16.33 |
| 2020-02-26 | -16.70 |
| 2020-02-25 | -16.33 |
| 2020-02-24 | -13.72 |
| 2020-02-21 | -9.98 |
| 2020-02-20 | -10.35 |
| 2020-02-19 | -8.49 |
| 2020-02-18 | -8.11 |
| 2020-02-17 | -6.24 |
| 2020-02-14 | -8.11 |
| 2020-02-13 | -7.74 |
| 2020-02-12 | -6.99 |
| 2020-02-11 | -7.37 |
| 2020-02-10 | -6.24 |
| 2020-02-07 | -6.24 |
| 2020-02-06 | -2.14 |
| 2020-02-05 | -9.98 |
| 2020-02-04 | -10.73 |
| 2020-02-03 | -11.85 |
| 2020-01-31 | -10.35 |
| 2020-01-30 | -9.23 |
| 2020-01-29 | -6.62 |
| 2020-01-24 | 0.48 |
| 2020-01-23 | -0.64 |
| 2020-01-22 | 0.85 |
| 2020-01-21 | -1.02 |
| 2020-01-20 | 5.33 |
| 2020-01-17 | 10.19 |
| 2020-01-16 | 3.09 |
| 2020-01-15 | 2.72 |
| 2020-01-14 | 4.59 |
| 2020-01-13 | 4.59 |
| 2020-01-10 | -1.02 |
| 2020-01-09 | -1.39 |
| 2020-01-08 | -4.00 |
| 2020-01-07 | -1.76 |
| 2020-01-06 | -2.51 |
| 2020-01-03 | 0.10 |
| 2020-01-02 | 1.23 |
| 2019-12-31 | -1.02 |
| 2019-12-30 | -1.76 |
| 2019-12-27 | -2.51 |
| 2019-12-24 | -2.88 |
| 2019-12-23 | -4.38 |
| 2019-12-20 | -4.38 |
| 2019-12-19 | -5.12 |
| 2019-12-18 | -4.00 |
| 2019-12-17 | -5.12 |
| 2019-12-16 | -3.63 |
| 2019-12-13 | -3.26 |
| 2019-12-12 | -4.75 |
| 2019-12-11 | -8.11 |
| 2019-12-10 | -8.11 |
| 2019-12-09 | -8.49 |
| 2019-12-06 | -9.23 |
| 2019-12-05 | -11.10 |
| 2019-12-04 | -10.35 |
| 2019-12-03 | -9.98 |
| 2019-12-02 | -9.61 |
| 2019-11-29 | -8.86 |
| 2019-11-28 | -5.12 |
| 2019-11-27 | -5.12 |
| 2019-11-26 | -4.00 |
| 2019-11-25 | -6.62 |
| 2019-11-22 | -7.74 |
| 2019-11-21 | -10.73 |
| 2019-11-20 | -9.23 |
| 2019-11-19 | -8.49 |
| 2019-11-18 | -8.86 |
| 2019-11-15 | -9.23 |
| 2019-11-14 | -9.61 |
| 2019-11-13 | -9.98 |
| 2019-11-12 | -8.86 |
| 2019-11-11 | -9.98 |
| 2019-11-08 | -6.24 |
| 2019-11-07 | -6.24 |
| 2019-11-06 | -6.99 |
| 2019-11-05 | -7.37 |
| 2019-11-04 | -10.35 |
| 2019-11-01 | -12.97 |
| 2019-10-31 | -13.72 |
| 2019-10-30 | -12.97 |
| 2019-10-29 | -11.10 |
| 2019-10-28 | -10.73 |
| 2019-10-25 | -9.61 |
| 2019-10-24 | -9.23 |
| 2019-10-23 | -9.61 |
| 2019-10-22 | -7.74 |
| 2019-10-21 | -9.98 |
| 2019-10-18 | -6.62 |
| 2019-10-17 | -5.50 |
| 2019-10-16 | -6.99 |
| 2019-10-15 | -6.99 |
| 2019-10-14 | -6.62 |
| 2019-10-11 | -6.99 |
| 2019-10-10 | -6.99 |
| 2019-10-09 | -8.49 |
| 2019-10-08 | -9.98 |
| 2019-10-04 | -11.10 |
| 2019-10-03 | -11.47 |
| 2019-10-02 | -9.23 |
| 2019-09-30 | -8.11 |
| 2019-09-27 | -10.73 |
| 2019-09-26 | -8.86 |
| 2019-09-25 | -8.86 |
| 2019-09-24 | -8.49 |
| 2019-09-23 | -6.24 |
| 2019-09-20 | -6.99 |
| 2019-09-19 | -6.62 |
| 2019-09-18 | -5.50 |
| 2019-09-17 | -4.75 |
| 2019-09-16 | -2.88 |
| 2019-09-13 | -2.88 |
| 2019-09-12 | -2.88 |
| 2019-09-11 | -4.00 |
| 2019-09-10 | -4.75 |
| 2019-09-09 | -4.00 |
| 2019-09-06 | -4.75 |
| 2019-09-05 | -6.24 |
| 2019-09-04 | -5.12 |
| 2019-09-03 | -9.23 |
| 2019-09-02 | -5.12 |
| 2019-08-30 | -5.50 |
| 2019-08-29 | -7.74 |
| 2019-08-28 | -7.37 |
| 2019-08-27 | -5.87 |
| 2019-08-26 | -7.74 |
| 2019-08-23 | -3.63 |
| 2019-08-22 | -5.50 |
| 2019-08-21 | -4.75 |
| 2019-08-20 | -4.38 |
| 2019-08-19 | -4.38 |
| 2019-08-16 | -6.24 |
| 2019-08-15 | -8.49 |
| 2019-08-14 | -8.86 |
| 2019-08-13 | -8.11 |
| 2019-08-12 | -7.37 |
| 2019-08-09 | -7.74 |
| 2019-08-08 | -6.24 |
| 2019-08-07 | -5.50 |
| 2019-08-06 | -6.24 |
| 2019-08-05 | -5.12 |
| 2019-08-02 | -1.76 |
| 2019-08-01 | 3.09 |
| 2019-07-31 | 1.60 |
| 2019-07-30 | 2.72 |
| 2019-07-29 | 2.72 |
| 2019-07-26 | 3.47 |
| 2019-07-25 | 5.71 |
| 2019-07-24 | 2.72 |
| 2019-07-23 | 1.97 |
| 2019-07-22 | 3.09 |
| 2019-07-19 | 4.21 |
| 2019-07-18 | 3.47 |
| 2019-07-17 | 4.59 |
| 2019-07-16 | 6.45 |
| 2019-07-15 | 6.45 |
| 2019-07-12 | 3.84 |
| 2019-07-11 | 5.33 |
| 2019-07-10 | 6.08 |
| 2019-07-09 | 3.84 |
| 2019-07-08 | 4.96 |
| 2019-07-05 | 7.20 |
| 2019-07-04 | 7.20 |
| 2019-07-03 | 6.45 |
| 2019-07-02 | 8.32 |
| 2019-06-28 | 6.08 |
| 2019-06-27 | 7.95 |
| 2019-06-26 | 4.21 |
| 2019-06-25 | 4.96 |
| 2019-06-24 | 4.59 |
| 2019-06-21 | 6.08 |
| 2019-06-20 | 6.45 |
| 2019-06-19 | 4.96 |
| 2019-06-18 | -0.27 |
| 2019-06-17 | -0.64 |
| 2019-06-14 | 0.10 |
| 2019-06-13 | 2.35 |
| 2019-06-12 | 1.97 |
| 2019-06-11 | 4.21 |
| 2019-06-10 | 0.10 |
| 2019-06-06 | -0.35 |
| 2019-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy