Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01022 | 2014-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1022 % |
|---|---|
| 2025-09-04 | 165.22 |
| 2025-09-03 | 160.87 |
| 2025-09-02 | 165.22 |
| 2025-09-01 | 156.52 |
| 2025-08-29 | 165.22 |
| 2025-08-28 | 173.91 |
| 2025-08-27 | 152.17 |
| 2025-08-26 | 152.17 |
| 2025-08-25 | 173.91 |
| 2025-08-22 | 169.57 |
| 2025-08-21 | 152.17 |
| 2025-08-20 | 169.57 |
| 2025-08-19 | 152.17 |
| 2025-08-18 | 156.52 |
| 2025-08-15 | 108.70 |
| 2025-08-14 | 89.13 |
| 2025-08-13 | 78.26 |
| 2025-08-12 | 84.78 |
| 2025-08-11 | 69.57 |
| 2025-08-08 | 69.57 |
| 2025-08-07 | 71.74 |
| 2025-08-06 | 67.39 |
| 2025-08-05 | 71.74 |
| 2025-08-04 | 60.87 |
| 2025-08-01 | 65.22 |
| 2025-07-31 | 69.57 |
| 2025-07-30 | 69.57 |
| 2025-07-29 | 69.57 |
| 2025-07-28 | 67.39 |
| 2025-07-25 | 65.22 |
| 2025-07-24 | 71.74 |
| 2025-07-23 | 91.30 |
| 2025-07-22 | 28.26 |
| 2025-07-21 | 28.26 |
| 2025-07-18 | 32.61 |
| 2025-07-17 | 15.22 |
| 2025-07-16 | 15.22 |
| 2025-07-15 | 13.04 |
| 2025-07-14 | 15.22 |
| 2025-07-11 | 17.39 |
| 2025-07-10 | 13.04 |
| 2025-07-09 | 17.39 |
| 2025-07-08 | 3.04 |
| 2025-07-07 | -2.61 |
| 2025-07-04 | -2.61 |
| 2025-07-03 | -4.35 |
| 2025-07-02 | -6.96 |
| 2025-06-30 | -7.39 |
| 2025-06-27 | -5.22 |
| 2025-06-26 | -5.22 |
| 2025-06-25 | -7.39 |
| 2025-06-24 | -4.78 |
| 2025-06-23 | -8.26 |
| 2025-06-20 | -8.26 |
| 2025-06-19 | -8.26 |
| 2025-06-18 | -10.00 |
| 2025-06-17 | -8.70 |
| 2025-06-16 | -6.96 |
| 2025-06-13 | -7.39 |
| 2025-06-12 | -4.35 |
| 2025-06-11 | -4.35 |
| 2025-06-10 | -9.57 |
| 2025-06-09 | -6.52 |
| 2025-06-06 | -3.91 |
| 2025-06-05 | -0.43 |
| 2025-06-04 | -9.57 |
| 2025-06-03 | -9.13 |
| 2025-06-02 | -12.61 |
| 2025-05-30 | -9.57 |
| 2025-05-29 | -12.61 |
| 2025-05-28 | -11.30 |
| 2025-05-27 | -11.30 |
| 2025-05-26 | -11.30 |
| 2025-05-23 | -10.87 |
| 2025-05-22 | -9.13 |
| 2025-05-21 | -8.70 |
| 2025-05-20 | -8.70 |
| 2025-05-19 | -8.70 |
| 2025-05-16 | -11.30 |
| 2025-05-15 | -13.48 |
| 2025-05-14 | -19.13 |
| 2025-05-13 | -17.39 |
| 2025-05-12 | -16.09 |
| 2025-05-09 | -16.09 |
| 2025-05-08 | -15.22 |
| 2025-05-07 | -18.70 |
| 2025-05-06 | -17.39 |
| 2025-05-02 | -15.65 |
| 2025-04-30 | -14.78 |
| 2025-04-29 | -14.35 |
| 2025-04-28 | -12.61 |
| 2025-04-25 | -12.61 |
| 2025-04-24 | -13.91 |
| 2025-04-23 | -15.22 |
| 2025-04-22 | -13.48 |
| 2025-04-17 | -21.30 |
| 2025-04-16 | -22.17 |
| 2025-04-15 | -21.74 |
| 2025-04-14 | -16.96 |
| 2025-04-11 | -23.04 |
| 2025-04-10 | -26.52 |
| 2025-04-09 | -30.43 |
| 2025-04-08 | -28.70 |
| 2025-04-07 | -31.30 |
| 2025-04-03 | -19.57 |
| 2025-04-02 | -19.13 |
| 2025-04-01 | -19.13 |
| 2025-03-31 | -17.39 |
| 2025-03-28 | -19.13 |
| 2025-03-27 | -16.96 |
| 2025-03-26 | -16.52 |
| 2025-03-25 | -15.65 |
| 2025-03-24 | -13.04 |
| 2025-03-21 | -13.91 |
| 2025-03-20 | -13.04 |
| 2025-03-19 | -12.17 |
| 2025-03-18 | -11.30 |
| 2025-03-17 | -12.17 |
| 2025-03-14 | -11.74 |
| 2025-03-13 | -12.17 |
| 2025-03-12 | -12.17 |
| 2025-03-11 | -10.00 |
| 2025-03-10 | -10.00 |
| 2025-03-07 | -10.43 |
| 2025-03-06 | -7.83 |
| 2025-03-05 | -12.17 |
| 2025-03-04 | -11.74 |
| 2025-03-03 | -9.57 |
| 2025-02-28 | -3.91 |
| 2025-02-27 | -2.17 |
| 2025-02-26 | -2.17 |
| 2025-02-25 | -9.57 |
| 2025-02-24 | -6.52 |
| 2025-02-21 | -5.65 |
| 2025-02-20 | -5.65 |
| 2025-02-19 | -4.35 |
| 2025-02-18 | -5.22 |
| 2025-02-17 | -4.35 |
| 2025-02-14 | -4.35 |
| 2025-02-13 | -5.65 |
| 2025-02-12 | -10.87 |
| 2025-02-11 | -12.17 |
| 2025-02-10 | -10.87 |
| 2025-02-07 | -10.00 |
| 2025-02-06 | -12.17 |
| 2025-02-05 | -10.87 |
| 2025-02-04 | -10.43 |
| 2025-02-03 | -14.35 |
| 2025-01-28 | -13.04 |
| 2025-01-27 | -13.04 |
| 2025-01-24 | -10.87 |
| 2025-01-23 | -13.91 |
| 2025-01-22 | -14.78 |
| 2025-01-21 | -10.43 |
| 2025-01-20 | -7.83 |
| 2025-01-17 | -7.39 |
| 2025-01-16 | -9.57 |
| 2025-01-15 | -10.87 |
| 2025-01-14 | -8.70 |
| 2025-01-13 | -8.70 |
| 2025-01-10 | -8.70 |
| 2025-01-09 | -4.35 |
| 2025-01-08 | -6.09 |
| 2025-01-07 | -6.96 |
| 2025-01-06 | -8.26 |
| 2025-01-03 | -6.52 |
| 2025-01-02 | -1.30 |
| 2024-12-31 | 2.17 |
| 2024-12-30 | -4.35 |
| 2024-12-27 | -10.43 |
| 2024-12-24 | -11.74 |
| 2024-12-23 | -13.04 |
| 2024-12-20 | -13.04 |
| 2024-12-19 | -13.04 |
| 2024-12-18 | -8.70 |
| 2024-12-17 | -13.04 |
| 2024-12-16 | -8.70 |
| 2024-12-13 | -12.17 |
| 2024-12-12 | -9.13 |
| 2024-12-11 | -9.13 |
| 2024-12-10 | -16.09 |
| 2024-12-09 | -13.48 |
| 2024-12-06 | -17.39 |
| 2024-12-05 | -17.39 |
| 2024-12-04 | -17.39 |
| 2024-12-03 | -16.09 |
| 2024-12-02 | -13.04 |
| 2024-11-29 | -15.22 |
| 2024-11-28 | -13.48 |
| 2024-11-27 | -17.39 |
| 2024-11-26 | -13.04 |
| 2024-11-25 | -13.04 |
| 2024-11-22 | -13.04 |
| 2024-11-21 | -10.43 |
| 2024-11-20 | -9.57 |
| 2024-11-19 | -10.87 |
| 2024-11-18 | -7.39 |
| 2024-11-15 | -6.96 |
| 2024-11-14 | -12.61 |
| 2024-11-13 | -13.04 |
| 2024-11-12 | -9.13 |
| 2024-11-11 | -6.96 |
| 2024-11-08 | -3.48 |
| 2024-11-07 | -2.17 |
| 2024-11-06 | -2.61 |
| 2024-11-05 | -2.17 |
| 2024-11-04 | -1.74 |
| 2024-11-01 | -0.43 |
| 2024-10-31 | -7.39 |
| 2024-10-30 | -7.39 |
| 2024-10-29 | -6.09 |
| 2024-10-28 | -8.26 |
| 2024-10-25 | -0.87 |
| 2024-10-24 | -4.35 |
| 2024-10-23 | 4.35 |
| 2024-10-22 | 3.48 |
| 2024-10-21 | -5.22 |
| 2024-10-18 | 4.35 |
| 2024-10-17 | -1.30 |
| 2024-10-16 | -2.17 |
| 2024-10-15 | 4.35 |
| 2024-10-14 | 5.22 |
| 2024-10-10 | 8.70 |
| 2024-10-09 | 6.52 |
| 2024-10-08 | 8.70 |
| 2024-10-07 | 39.13 |
| 2024-10-04 | 28.26 |
| 2024-10-03 | 15.22 |
| 2024-10-02 | 26.09 |
| 2024-09-30 | 17.39 |
| 2024-09-27 | -6.96 |
| 2024-09-26 | -15.22 |
| 2024-09-25 | -20.00 |
| 2024-09-24 | -26.09 |
| 2024-09-23 | -27.83 |
| 2024-09-20 | -23.04 |
| 2024-09-19 | -22.61 |
| 2024-09-17 | -23.48 |
| 2024-09-16 | -23.04 |
| 2024-09-13 | -23.04 |
| 2024-09-12 | -26.09 |
| 2024-09-11 | -24.78 |
| 2024-09-10 | -24.78 |
| 2024-09-09 | -24.78 |
| 2024-09-05 | -24.78 |
| 2024-09-04 | -23.04 |
| 2024-09-03 | -23.91 |
| 2024-09-02 | -16.09 |
| 2024-08-30 | -11.74 |
| 2024-08-29 | -11.74 |
| 2024-08-28 | -11.74 |
| 2024-08-27 | -8.70 |
| 2024-08-26 | -13.04 |
| 2024-08-23 | -15.22 |
| 2024-08-22 | -14.78 |
| 2024-08-21 | -15.65 |
| 2024-08-20 | -15.65 |
| 2024-08-19 | -14.78 |
| 2024-08-16 | -15.22 |
| 2024-08-15 | -17.39 |
| 2024-08-14 | -16.52 |
| 2024-08-13 | -16.96 |
| 2024-08-12 | -15.65 |
| 2024-08-09 | -15.65 |
| 2024-08-08 | -15.65 |
| 2024-08-07 | -15.65 |
| 2024-08-06 | -13.04 |
| 2024-08-05 | -11.74 |
| 2024-08-02 | -11.30 |
| 2024-08-01 | -10.87 |
| 2024-07-31 | -12.61 |
| 2024-07-30 | -10.00 |
| 2024-07-29 | -9.57 |
| 2024-07-26 | -9.13 |
| 2024-07-25 | -9.13 |
| 2024-07-24 | -6.96 |
| 2024-07-23 | -6.09 |
| 2024-07-22 | -6.09 |
| 2024-07-19 | -5.22 |
| 2024-07-18 | -4.78 |
| 2024-07-17 | -4.35 |
| 2024-07-16 | -5.65 |
| 2024-07-15 | -4.35 |
| 2024-07-12 | -4.35 |
| 2024-07-11 | -4.78 |
| 2024-07-10 | -3.04 |
| 2024-07-09 | -4.35 |
| 2024-07-08 | -0.43 |
| 2024-07-05 | 0.43 |
| 2024-07-04 | 0.43 |
| 2024-07-03 | 0.43 |
| 2024-07-02 | 0.43 |
| 2024-06-28 | 6.96 |
| 2024-06-27 | -0.43 |
| 2024-06-26 | 0.43 |
| 2024-06-25 | 4.35 |
| 2024-06-24 | 5.22 |
| 2024-06-21 | 5.22 |
| 2024-06-20 | 5.22 |
| 2024-06-19 | 5.22 |
| 2024-06-18 | 5.22 |
| 2024-06-17 | 7.39 |
| 2024-06-14 | 10.87 |
| 2024-06-13 | 10.87 |
| 2024-06-12 | 6.52 |
| 2024-06-11 | 8.70 |
| 2024-06-07 | 13.04 |
| 2024-06-06 | 15.22 |
| 2024-06-05 | 13.04 |
| 2024-06-04 | 15.22 |
| 2024-06-03 | 15.22 |
| 2024-05-31 | 15.22 |
| 2024-05-30 | 17.39 |
| 2024-05-29 | 15.22 |
| 2024-05-28 | 19.57 |
| 2024-05-27 | 17.39 |
| 2024-05-24 | 10.87 |
| 2024-05-23 | 13.04 |
| 2024-05-22 | 21.74 |
| 2024-05-21 | 23.91 |
| 2024-05-20 | 26.09 |
| 2024-05-17 | 19.57 |
| 2024-05-16 | 15.22 |
| 2024-05-14 | 19.57 |
| 2024-05-13 | 19.57 |
| 2024-05-10 | 21.74 |
| 2024-05-09 | 19.57 |
| 2024-05-08 | 13.04 |
| 2024-05-07 | 19.57 |
| 2024-05-06 | 23.91 |
| 2024-05-03 | 26.09 |
| 2024-05-02 | 2.61 |
| 2024-04-30 | 5.65 |
| 2024-04-29 | 0.87 |
| 2024-04-26 | -0.87 |
| 2024-04-25 | -6.52 |
| 2024-04-24 | -6.09 |
| 2024-04-23 | -9.13 |
| 2024-04-22 | -4.35 |
| 2024-04-19 | -6.52 |
| 2024-04-18 | -6.09 |
| 2024-04-17 | -6.09 |
| 2024-04-16 | -4.78 |
| 2024-04-15 | -2.61 |
| 2024-04-12 | -5.22 |
| 2024-04-11 | -0.43 |
| 2024-04-10 | 3.04 |
| 2024-04-09 | 3.04 |
| 2024-04-08 | 3.04 |
| 2024-04-05 | 4.78 |
| 2024-04-03 | 4.78 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | 0.87 |
| 2024-03-27 | 3.91 |
| 2024-03-26 | 7.83 |
| 2024-03-25 | 8.70 |
| 2024-03-22 | 10.87 |
| 2024-03-21 | 15.22 |
| 2024-03-20 | 19.57 |
| 2024-03-19 | 19.57 |
| 2024-03-18 | 21.74 |
| 2024-03-15 | 23.91 |
| 2024-03-14 | 28.26 |
| 2024-03-13 | 21.74 |
| 2024-03-12 | 15.22 |
| 2024-03-11 | 15.22 |
| 2024-03-08 | 15.22 |
| 2024-03-07 | 5.22 |
| 2024-03-06 | 6.52 |
| 2024-03-05 | 8.26 |
| 2024-03-04 | 13.04 |
| 2024-03-01 | 10.87 |
| 2024-02-29 | 19.57 |
| 2024-02-28 | 13.04 |
| 2024-02-27 | 13.04 |
| 2024-02-26 | 13.04 |
| 2024-02-23 | 13.04 |
| 2024-02-22 | 8.70 |
| 2024-02-21 | 3.48 |
| 2024-02-20 | 3.48 |
| 2024-02-19 | 2.17 |
| 2024-02-16 | 2.17 |
| 2024-02-15 | 3.91 |
| 2024-02-14 | 3.48 |
| 2024-02-09 | 3.91 |
| 2024-02-08 | 3.48 |
| 2024-02-07 | -4.35 |
| 2024-02-06 | -6.09 |
| 2024-02-05 | -10.00 |
| 2024-02-02 | -10.00 |
| 2024-02-01 | -4.35 |
| 2024-01-31 | -6.52 |
| 2024-01-30 | -5.65 |
| 2024-01-29 | -6.09 |
| 2024-01-26 | -4.78 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | -10.43 |
| 2024-01-23 | -15.22 |
| 2024-01-22 | -19.13 |
| 2024-01-19 | -16.96 |
| 2024-01-18 | -16.96 |
| 2024-01-17 | -16.52 |
| 2024-01-16 | -13.48 |
| 2024-01-15 | -13.04 |
| 2024-01-12 | -9.57 |
| 2024-01-11 | -8.70 |
| 2024-01-10 | -8.70 |
| 2024-01-09 | -11.30 |
| 2024-01-08 | -4.35 |
| 2024-01-05 | -0.87 |
| 2024-01-04 | -0.87 |
| 2024-01-03 | -0.87 |
| 2024-01-02 | -0.87 |
| 2023-12-29 | 0.43 |
| 2023-12-28 | 0.43 |
| 2023-12-27 | 0.87 |
| 2023-12-22 | -6.09 |
| 2023-12-21 | 1.30 |
| 2023-12-20 | 3.91 |
| 2023-12-19 | 3.04 |
| 2023-12-18 | 1.30 |
| 2023-12-15 | 0.87 |
| 2023-12-14 | 3.91 |
| 2023-12-13 | -3.04 |
| 2023-12-12 | -3.04 |
| 2023-12-11 | -0.87 |
| 2023-12-08 | -0.43 |
| 2023-12-07 | -0.43 |
| 2023-12-06 | -0.43 |
| 2023-12-05 | -3.91 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 2.17 |
| 2023-11-29 | 2.17 |
| 2023-11-28 | 3.48 |
| 2023-11-27 | 4.78 |
| 2023-11-24 | 4.78 |
| 2023-11-23 | 6.52 |
| 2023-11-22 | 8.26 |
| 2023-11-21 | 8.70 |
| 2023-11-20 | 8.70 |
| 2023-11-17 | 10.87 |
| 2023-11-16 | 10.87 |
| 2023-11-15 | 8.26 |
| 2023-11-14 | 8.70 |
| 2023-11-13 | 8.70 |
| 2023-11-10 | 5.22 |
| 2023-11-09 | 10.87 |
| 2023-11-08 | 5.22 |
| 2023-11-07 | 8.70 |
| 2023-11-06 | 8.70 |
| 2023-11-03 | 6.52 |
| 2023-11-02 | 3.04 |
| 2023-11-01 | 2.17 |
| 2023-10-31 | 0.43 |
| 2023-10-30 | 3.48 |
| 2023-10-27 | 4.35 |
| 2023-10-26 | 4.35 |
| 2023-10-25 | 4.35 |
| 2023-10-24 | 6.09 |
| 2023-10-20 | 10.87 |
| 2023-10-19 | 13.04 |
| 2023-10-18 | 8.70 |
| 2023-10-17 | 8.70 |
| 2023-10-16 | 4.35 |
| 2023-10-13 | 10.87 |
| 2023-10-12 | 17.39 |
| 2023-10-11 | 19.57 |
| 2023-10-10 | 7.39 |
| 2023-10-09 | 8.70 |
| 2023-10-06 | 5.65 |
| 2023-10-05 | 5.22 |
| 2023-10-04 | 4.78 |
| 2023-10-03 | 10.87 |
| 2023-09-29 | 7.83 |
| 2023-09-28 | 3.91 |
| 2023-09-27 | 5.22 |
| 2023-09-26 | 3.48 |
| 2023-09-25 | 10.87 |
| 2023-09-22 | 15.22 |
| 2023-09-21 | 15.22 |
| 2023-09-20 | 17.39 |
| 2023-09-19 | 19.57 |
| 2023-09-18 | 19.57 |
| 2023-09-15 | 23.91 |
| 2023-09-14 | 26.09 |
| 2023-09-13 | 26.09 |
| 2023-09-12 | 26.09 |
| 2023-09-11 | 28.26 |
| 2023-09-07 | 28.26 |
| 2023-09-06 | 30.43 |
| 2023-09-05 | 28.26 |
| 2023-09-04 | 34.78 |
| 2023-08-31 | 32.61 |
| 2023-08-30 | 28.26 |
| 2023-08-29 | 28.26 |
| 2023-08-28 | 28.26 |
| 2023-08-25 | 32.61 |
| 2023-08-24 | 34.78 |
| 2023-08-23 | 32.61 |
| 2023-08-22 | 30.43 |
| 2023-08-21 | 32.61 |
| 2023-08-18 | 43.48 |
| 2023-08-17 | 36.96 |
| 2023-08-16 | 28.26 |
| 2023-08-15 | 28.26 |
| 2023-08-14 | 32.61 |
| 2023-08-11 | 45.65 |
| 2023-08-10 | 47.83 |
| 2023-08-09 | 45.65 |
| 2023-08-08 | 47.83 |
| 2023-08-07 | 43.48 |
| 2023-08-04 | 43.48 |
| 2023-08-03 | 43.48 |
| 2023-08-02 | 43.48 |
| 2023-08-01 | 45.65 |
| 2023-07-31 | 47.83 |
| 2023-07-28 | 52.17 |
| 2023-07-27 | 52.17 |
| 2023-07-26 | 47.83 |
| 2023-07-25 | 50.00 |
| 2023-07-24 | 54.35 |
| 2023-07-21 | 60.87 |
| 2023-07-20 | 41.30 |
| 2023-07-19 | 39.13 |
| 2023-07-18 | 30.43 |
| 2023-07-14 | 28.26 |
| 2023-07-13 | 23.91 |
| 2023-07-12 | 23.91 |
| 2023-07-11 | 23.91 |
| 2023-07-10 | 21.74 |
| 2023-07-07 | 23.91 |
| 2023-07-06 | 23.91 |
| 2023-07-05 | 23.91 |
| 2023-07-04 | 26.09 |
| 2023-07-03 | 26.09 |
| 2023-06-30 | 28.26 |
| 2023-06-29 | 28.26 |
| 2023-06-28 | 32.61 |
| 2023-06-27 | 30.43 |
| 2023-06-26 | 28.26 |
| 2023-06-23 | 28.26 |
| 2023-06-21 | 34.78 |
| 2023-06-20 | 39.13 |
| 2023-06-19 | 34.78 |
| 2023-06-16 | 36.96 |
| 2023-06-15 | 36.96 |
| 2023-06-14 | 32.61 |
| 2023-06-13 | 32.61 |
| 2023-06-12 | 39.13 |
| 2023-06-09 | 34.78 |
| 2023-06-08 | 39.13 |
| 2023-06-07 | 39.13 |
| 2023-06-06 | 34.78 |
| 2023-06-05 | 21.74 |
| 2023-06-02 | 26.09 |
| 2023-06-01 | 21.74 |
| 2023-05-31 | 17.39 |
| 2023-05-30 | 17.39 |
| 2023-05-29 | 17.39 |
| 2023-05-25 | 21.74 |
| 2023-05-24 | 26.09 |
| 2023-05-23 | 28.26 |
| 2023-05-22 | 26.09 |
| 2023-05-19 | 19.57 |
| 2023-05-18 | 21.74 |
| 2023-05-17 | 23.91 |
| 2023-05-16 | 26.09 |
| 2023-05-15 | 26.09 |
| 2023-05-12 | 26.09 |
| 2023-05-11 | 23.91 |
| 2023-05-10 | 28.26 |
| 2023-05-09 | 30.43 |
| 2023-05-08 | 32.61 |
| 2023-05-05 | 32.61 |
| 2023-05-04 | 28.26 |
| 2023-05-03 | 32.61 |
| 2023-05-02 | 30.43 |
| 2023-04-28 | 32.61 |
| 2023-04-27 | 30.43 |
| 2023-04-26 | 30.43 |
| 2023-04-25 | 30.43 |
| 2023-04-24 | 34.78 |
| 2023-04-21 | 45.65 |
| 2023-04-20 | 47.83 |
| 2023-04-19 | 47.83 |
| 2023-04-18 | 52.17 |
| 2023-04-17 | 56.52 |
| 2023-04-14 | 60.87 |
| 2023-04-13 | 58.70 |
| 2023-04-12 | 60.87 |
| 2023-04-11 | 58.70 |
| 2023-04-06 | 60.87 |
| 2023-04-04 | 63.04 |
| 2023-04-03 | 65.22 |
| 2023-03-31 | 60.87 |
| 2023-03-30 | 69.57 |
| 2023-03-29 | 69.57 |
| 2023-03-28 | 67.39 |
| 2023-03-27 | 69.57 |
| 2023-03-24 | 69.57 |
| 2023-03-23 | 65.22 |
| 2023-03-22 | 65.22 |
| 2023-03-21 | 67.39 |
| 2023-03-20 | 65.22 |
| 2023-03-17 | 65.22 |
| 2023-03-16 | 60.87 |
| 2023-03-15 | 58.70 |
| 2023-03-14 | 58.70 |
| 2023-03-13 | 65.22 |
| 2023-03-10 | 67.39 |
| 2023-03-09 | 69.57 |
| 2023-03-08 | 65.22 |
| 2023-03-07 | 67.39 |
| 2023-03-06 | 73.91 |
| 2023-03-03 | 76.09 |
| 2023-03-02 | 73.91 |
| 2023-03-01 | 71.74 |
| 2023-02-28 | 65.22 |
| 2023-02-27 | 63.04 |
| 2023-02-24 | 69.57 |
| 2023-02-23 | 78.26 |
| 2023-02-22 | 76.09 |
| 2023-02-21 | 78.26 |
| 2023-02-20 | 84.78 |
| 2023-02-17 | 76.09 |
| 2023-02-16 | 76.09 |
| 2023-02-15 | 58.70 |
| 2023-02-14 | 65.22 |
| 2023-02-13 | 71.74 |
| 2023-02-10 | 67.39 |
| 2023-02-09 | 78.26 |
| 2023-02-08 | 76.09 |
| 2023-02-07 | 84.78 |
| 2023-02-06 | 86.96 |
| 2023-02-03 | 97.83 |
| 2023-02-02 | 69.57 |
| 2023-02-01 | 43.48 |
| 2023-01-31 | 41.30 |
| 2023-01-30 | 47.83 |
| 2023-01-27 | 54.35 |
| 2023-01-26 | 54.35 |
| 2023-01-20 | 50.00 |
| 2023-01-19 | 45.65 |
| 2023-01-18 | 47.83 |
| 2023-01-17 | 43.48 |
| 2023-01-16 | 43.48 |
| 2023-01-13 | 45.65 |
| 2023-01-12 | 43.48 |
| 2023-01-11 | 45.65 |
| 2023-01-10 | 45.65 |
| 2023-01-09 | 47.83 |
| 2023-01-06 | 41.30 |
| 2023-01-05 | 45.65 |
| 2023-01-04 | 47.83 |
| 2023-01-03 | 52.17 |
| 2022-12-30 | 54.35 |
| 2022-12-29 | 39.13 |
| 2022-12-28 | 41.30 |
| 2022-12-23 | 39.13 |
| 2022-12-22 | 39.13 |
| 2022-12-21 | 36.96 |
| 2022-12-20 | 36.96 |
| 2022-12-19 | 36.96 |
| 2022-12-16 | 36.96 |
| 2022-12-15 | 41.30 |
| 2022-12-14 | 41.30 |
| 2022-12-13 | 41.30 |
| 2022-12-12 | 39.13 |
| 2022-12-09 | 47.83 |
| 2022-12-08 | 52.17 |
| 2022-12-07 | 43.48 |
| 2022-12-06 | 36.96 |
| 2022-12-05 | 41.30 |
| 2022-12-02 | 32.61 |
| 2022-12-01 | 39.13 |
| 2022-11-30 | 36.96 |
| 2022-11-29 | 34.78 |
| 2022-11-28 | 28.26 |
| 2022-11-25 | 34.78 |
| 2022-11-24 | 39.13 |
| 2022-11-23 | 43.48 |
| 2022-11-22 | 39.13 |
| 2022-11-21 | 45.65 |
| 2022-11-18 | 54.35 |
| 2022-11-17 | 56.52 |
| 2022-11-16 | 54.35 |
| 2022-11-15 | 34.78 |
| 2022-11-14 | 30.43 |
| 2022-11-11 | 28.26 |
| 2022-11-10 | 19.57 |
| 2022-11-09 | 19.57 |
| 2022-11-08 | 26.09 |
| 2022-11-07 | 28.26 |
| 2022-11-04 | 6.52 |
| 2022-11-03 | 0.00 |
| 2022-11-02 | 0.00 |
| 2022-11-01 | 0.00 |
| 2022-10-31 | 0.00 |
| 2022-10-28 | -2.61 |
| 2022-10-27 | -0.43 |
| 2022-10-26 | 2.17 |
| 2022-10-25 | -2.17 |
| 2022-10-24 | -2.17 |
| 2022-10-21 | 3.91 |
| 2022-10-20 | 6.09 |
| 2022-10-19 | 4.35 |
| 2022-10-18 | 6.96 |
| 2022-10-17 | 4.78 |
| 2022-10-14 | 4.78 |
| 2022-10-13 | 3.91 |
| 2022-10-12 | 7.83 |
| 2022-10-11 | 13.04 |
| 2022-10-10 | 15.22 |
| 2022-10-07 | 15.22 |
| 2022-10-06 | 19.57 |
| 2022-10-05 | 21.74 |
| 2022-10-03 | 17.39 |
| 2022-09-30 | 15.22 |
| 2022-09-29 | 13.04 |
| 2022-09-28 | 15.22 |
| 2022-09-27 | 19.57 |
| 2022-09-26 | 21.74 |
| 2022-09-23 | 15.22 |
| 2022-09-22 | 19.57 |
| 2022-09-21 | 21.74 |
| 2022-09-20 | 26.09 |
| 2022-09-19 | 30.43 |
| 2022-09-16 | 34.78 |
| 2022-09-15 | 34.78 |
| 2022-09-14 | 30.43 |
| 2022-09-13 | 39.13 |
| 2022-09-09 | 32.61 |
| 2022-09-08 | 30.43 |
| 2022-09-07 | 32.61 |
| 2022-09-06 | 30.43 |
| 2022-09-05 | 26.09 |
| 2022-09-02 | 30.43 |
| 2022-09-01 | 30.43 |
| 2022-08-31 | 34.78 |
| 2022-08-30 | 39.13 |
| 2022-08-29 | 41.30 |
| 2022-08-26 | 41.30 |
| 2022-08-25 | 39.13 |
| 2022-08-24 | 39.13 |
| 2022-08-23 | 41.30 |
| 2022-08-22 | 43.48 |
| 2022-08-19 | 43.48 |
| 2022-08-18 | 43.48 |
| 2022-08-17 | 43.48 |
| 2022-08-16 | 45.65 |
| 2022-08-15 | 45.65 |
| 2022-08-12 | 45.65 |
| 2022-08-11 | 45.65 |
| 2022-08-10 | 45.65 |
| 2022-08-09 | 45.65 |
| 2022-08-08 | 50.00 |
| 2022-08-05 | 50.00 |
| 2022-08-04 | 50.00 |
| 2022-08-03 | 41.30 |
| 2022-08-02 | 41.30 |
| 2022-08-01 | 50.00 |
| 2022-07-29 | 43.48 |
| 2022-07-28 | 47.83 |
| 2022-07-27 | 54.35 |
| 2022-07-26 | 58.70 |
| 2022-07-25 | 54.35 |
| 2022-07-22 | 65.22 |
| 2022-07-21 | 71.74 |
| 2022-07-20 | 71.74 |
| 2022-07-19 | 69.57 |
| 2022-07-18 | 71.74 |
| 2022-07-15 | 69.57 |
| 2022-07-14 | 76.09 |
| 2022-07-13 | 95.65 |
| 2022-07-12 | 86.96 |
| 2022-07-11 | 86.96 |
| 2022-07-08 | 95.65 |
| 2022-07-07 | 100.00 |
| 2022-07-06 | 93.48 |
| 2022-07-05 | 93.48 |
| 2022-07-04 | 102.17 |
| 2022-06-30 | 113.04 |
| 2022-06-29 | 121.74 |
| 2022-06-28 | 121.74 |
| 2022-06-27 | 130.43 |
| 2022-06-24 | 97.83 |
| 2022-06-23 | 95.65 |
| 2022-06-22 | 89.13 |
| 2022-06-21 | 104.35 |
| 2022-06-20 | 95.65 |
| 2022-06-17 | 100.00 |
| 2022-06-16 | 104.35 |
| 2022-06-15 | 117.39 |
| 2022-06-14 | 130.43 |
| 2022-06-13 | 182.61 |
| 2022-06-10 | 186.96 |
| 2022-06-09 | 200.00 |
| 2022-06-08 | 230.43 |
| 2022-06-07 | 217.39 |
| 2022-06-06 | 43.48 |
| 2022-06-02 | 32.61 |
| 2022-06-01 | 34.78 |
| 2022-05-31 | 34.78 |
| 2022-05-30 | 32.61 |
| 2022-05-27 | 32.61 |
| 2022-05-26 | 28.26 |
| 2022-05-25 | 30.43 |
| 2022-05-24 | 32.61 |
| 2022-05-23 | 34.78 |
| 2022-05-20 | 34.78 |
| 2022-05-19 | 32.61 |
| 2022-05-18 | 36.96 |
| 2022-05-17 | 41.30 |
| 2022-05-16 | 32.61 |
| 2022-05-13 | 34.78 |
| 2022-05-12 | 30.43 |
| 2022-05-11 | 30.43 |
| 2022-05-10 | 32.61 |
| 2022-05-06 | 34.78 |
| 2022-05-05 | 45.65 |
| 2022-05-04 | 39.13 |
| 2022-05-03 | 43.48 |
| 2022-04-29 | 50.00 |
| 2022-04-28 | 47.83 |
| 2022-04-27 | 45.65 |
| 2022-04-26 | 41.30 |
| 2022-04-25 | 47.83 |
| 2022-04-22 | 60.87 |
| 2022-04-21 | 69.57 |
| 2022-04-20 | 67.39 |
| 2022-04-19 | 52.17 |
| 2022-04-14 | 41.30 |
| 2022-04-13 | 41.30 |
| 2022-04-12 | 41.30 |
| 2022-04-11 | 28.26 |
| 2022-04-08 | 32.61 |
| 2022-04-07 | 34.78 |
| 2022-04-06 | 34.78 |
| 2022-04-04 | 34.78 |
| 2022-04-01 | 34.78 |
| 2022-03-31 | 21.74 |
| 2022-03-30 | 34.78 |
| 2022-03-29 | 10.87 |
| 2022-03-28 | 13.04 |
| 2022-03-25 | 15.22 |
| 2022-03-24 | 21.74 |
| 2022-03-23 | 28.26 |
| 2022-03-22 | 6.52 |
| 2022-03-21 | 10.87 |
| 2022-03-18 | 17.39 |
| 2022-03-17 | 21.74 |
| 2022-03-16 | 4.35 |
| 2022-03-15 | -6.52 |
| 2022-03-14 | 2.17 |
| 2022-03-11 | 13.04 |
| 2022-03-10 | 13.04 |
| 2022-03-09 | 10.87 |
| 2022-03-08 | 10.87 |
| 2022-03-07 | 15.22 |
| 2022-03-04 | 21.74 |
| 2022-03-03 | 32.61 |
| 2022-03-02 | 26.09 |
| 2022-03-01 | 26.09 |
| 2022-02-28 | 28.26 |
| 2022-02-25 | 32.61 |
| 2022-02-24 | 34.78 |
| 2022-02-23 | 45.65 |
| 2022-02-22 | 45.65 |
| 2022-02-21 | 47.83 |
| 2022-02-18 | 47.83 |
| 2022-02-17 | 47.83 |
| 2022-02-16 | 47.83 |
| 2022-02-15 | 43.48 |
| 2022-02-14 | 43.48 |
| 2022-02-11 | 50.00 |
| 2022-02-10 | 47.83 |
| 2022-02-09 | 47.83 |
| 2022-02-08 | 52.17 |
| 2022-02-07 | 47.83 |
| 2022-02-04 | 45.65 |
| 2022-01-31 | 43.48 |
| 2022-01-28 | 41.30 |
| 2022-01-27 | 45.65 |
| 2022-01-26 | 52.17 |
| 2022-01-25 | 47.83 |
| 2022-01-24 | 56.52 |
| 2022-01-21 | 56.52 |
| 2022-01-20 | 56.52 |
| 2022-01-19 | 58.70 |
| 2022-01-18 | 50.00 |
| 2022-01-17 | 47.83 |
| 2022-01-14 | 54.35 |
| 2022-01-13 | 52.17 |
| 2022-01-12 | 56.52 |
| 2022-01-11 | 47.83 |
| 2022-01-10 | 52.17 |
| 2022-01-07 | 54.35 |
| 2022-01-06 | 56.52 |
| 2022-01-05 | 56.52 |
| 2022-01-04 | 63.04 |
| 2022-01-03 | 69.57 |
| 2021-12-31 | 76.09 |
| 2021-12-30 | 67.39 |
| 2021-12-29 | 69.57 |
| 2021-12-28 | 69.57 |
| 2021-12-24 | 71.74 |
| 2021-12-23 | 78.26 |
| 2021-12-22 | 78.26 |
| 2021-12-21 | 73.91 |
| 2021-12-20 | 67.39 |
| 2021-12-17 | 82.61 |
| 2021-12-16 | 82.61 |
| 2021-12-15 | 82.61 |
| 2021-12-14 | 86.96 |
| 2021-12-13 | 89.13 |
| 2021-12-10 | 95.65 |
| 2021-12-09 | 95.65 |
| 2021-12-08 | 100.00 |
| 2021-12-07 | 97.83 |
| 2021-12-06 | 86.96 |
| 2021-12-03 | 93.48 |
| 2021-12-02 | 91.30 |
| 2021-12-01 | 95.65 |
| 2021-11-30 | 97.83 |
| 2021-11-29 | 104.35 |
| 2021-11-26 | 110.87 |
| 2021-11-25 | 121.74 |
| 2021-11-24 | 106.52 |
| 2021-11-23 | 108.70 |
| 2021-11-22 | 113.04 |
| 2021-11-19 | 130.43 |
| 2021-11-18 | 130.43 |
| 2021-11-17 | 139.13 |
| 2021-11-16 | 126.09 |
| 2021-11-15 | 95.65 |
| 2021-11-12 | 93.48 |
| 2021-11-11 | 86.96 |
| 2021-11-10 | 89.13 |
| 2021-11-09 | 86.96 |
| 2021-11-08 | 80.43 |
| 2021-11-05 | 84.78 |
| 2021-11-04 | 89.13 |
| 2021-11-03 | 86.96 |
| 2021-11-02 | 91.30 |
| 2021-11-01 | 97.83 |
| 2021-10-29 | 104.35 |
| 2021-10-28 | 106.52 |
| 2021-10-27 | 106.52 |
| 2021-10-26 | 104.35 |
| 2021-10-25 | 108.70 |
| 2021-10-22 | 108.70 |
| 2021-10-21 | 108.70 |
| 2021-10-20 | 106.52 |
| 2021-10-19 | 110.87 |
| 2021-10-18 | 106.52 |
| 2021-10-15 | 108.70 |
| 2021-10-12 | 110.87 |
| 2021-10-11 | 113.04 |
| 2021-10-08 | 102.17 |
| 2021-10-07 | 104.35 |
| 2021-10-06 | 97.83 |
| 2021-10-05 | 106.52 |
| 2021-10-04 | 113.04 |
| 2021-09-30 | 110.87 |
| 2021-09-29 | 106.52 |
| 2021-09-28 | 113.04 |
| 2021-09-27 | 104.35 |
| 2021-09-24 | 113.04 |
| 2021-09-23 | 126.09 |
| 2021-09-21 | 121.74 |
| 2021-09-20 | 121.74 |
| 2021-09-17 | 126.09 |
| 2021-09-16 | 130.43 |
| 2021-09-15 | 147.83 |
| 2021-09-14 | 143.48 |
| 2021-09-13 | 152.17 |
| 2021-09-10 | 160.87 |
| 2021-09-09 | 160.87 |
| 2021-09-08 | 165.22 |
| 2021-09-07 | 160.87 |
| 2021-09-06 | 169.57 |
| 2021-09-03 | 169.57 |
| 2021-09-02 | 173.91 |
| 2021-09-01 | 169.57 |
| 2021-08-31 | 156.52 |
| 2021-08-30 | 178.26 |
| 2021-08-27 | 200.00 |
| 2021-08-26 | 134.78 |
| 2021-08-25 | 147.83 |
| 2021-08-24 | 147.83 |
| 2021-08-23 | 130.43 |
| 2021-08-20 | 134.78 |
| 2021-08-19 | 143.48 |
| 2021-08-18 | 152.17 |
| 2021-08-17 | 134.78 |
| 2021-08-16 | 152.17 |
| 2021-08-13 | 169.57 |
| 2021-08-12 | 169.57 |
| 2021-08-11 | 178.26 |
| 2021-08-10 | 173.91 |
| 2021-08-09 | 178.26 |
| 2021-08-06 | 178.26 |
| 2021-08-05 | 169.57 |
| 2021-08-04 | 182.61 |
| 2021-08-03 | 173.91 |
| 2021-08-02 | 191.30 |
| 2021-07-30 | 178.26 |
| 2021-07-29 | 195.65 |
| 2021-07-28 | 195.65 |
| 2021-07-27 | 173.91 |
| 2021-07-26 | 204.35 |
| 2021-07-23 | 234.78 |
| 2021-07-22 | 239.13 |
| 2021-07-21 | 247.83 |
| 2021-07-20 | 234.78 |
| 2021-07-19 | 243.48 |
| 2021-07-16 | 256.52 |
| 2021-07-15 | 230.43 |
| 2021-07-14 | 243.48 |
| 2021-07-13 | 252.17 |
| 2021-07-12 | 243.48 |
| 2021-07-09 | 252.17 |
| 2021-07-08 | 226.09 |
| 2021-07-07 | 260.87 |
| 2021-07-06 | 269.57 |
| 2021-07-05 | 291.30 |
| 2021-07-02 | 304.35 |
| 2021-06-30 | 313.04 |
| 2021-06-29 | 308.70 |
| 2021-06-28 | 317.39 |
| 2021-06-25 | 326.09 |
| 2021-06-24 | 317.39 |
| 2021-06-23 | 317.39 |
| 2021-06-22 | 317.39 |
| 2021-06-21 | 321.74 |
| 2021-06-18 | 330.43 |
| 2021-06-17 | 334.78 |
| 2021-06-16 | 334.78 |
| 2021-06-15 | 347.83 |
| 2021-06-11 | 334.78 |
| 2021-06-10 | 352.17 |
| 2021-06-09 | 347.83 |
| 2021-06-08 | 360.87 |
| 2021-06-07 | 365.22 |
| 2021-06-04 | 339.13 |
| 2021-06-03 | 356.52 |
| 2021-06-02 | 360.87 |
| 2021-06-01 | 365.22 |
| 2021-05-31 | 365.22 |
| 2021-05-28 | 360.87 |
| 2021-05-27 | 356.52 |
| 2021-05-26 | 330.43 |
| 2021-05-25 | 339.13 |
| 2021-05-24 | 352.17 |
| 2021-05-21 | 317.39 |
| 2021-05-20 | 308.70 |
| 2021-05-18 | 308.70 |
| 2021-05-17 | 317.39 |
| 2021-05-14 | 300.00 |
| 2021-05-13 | 300.00 |
| 2021-05-12 | 308.70 |
| 2021-05-11 | 313.04 |
| 2021-05-10 | 330.43 |
| 2021-05-07 | 334.78 |
| 2021-05-06 | 360.87 |
| 2021-05-05 | 321.74 |
| 2021-05-04 | 334.78 |
| 2021-05-03 | 334.78 |
| 2021-04-30 | 308.70 |
| 2021-04-29 | 352.17 |
| 2021-04-28 | 373.91 |
| 2021-04-27 | 339.13 |
| 2021-04-26 | 452.17 |
| 2021-04-23 | 178.26 |
| 2021-04-22 | 134.78 |
| 2021-04-21 | 126.09 |
| 2021-04-20 | 113.04 |
| 2021-04-19 | 115.22 |
| 2021-04-16 | 113.04 |
| 2021-04-15 | 110.87 |
| 2021-04-14 | 117.39 |
| 2021-04-13 | 115.22 |
| 2021-04-12 | 108.70 |
| 2021-04-09 | 121.74 |
| 2021-04-08 | 117.39 |
| 2021-04-07 | 126.09 |
| 2021-04-01 | 117.39 |
| 2021-03-31 | 104.35 |
| 2021-03-30 | 115.22 |
| 2021-03-29 | 106.52 |
| 2021-03-26 | 95.65 |
| 2021-03-25 | 100.00 |
| 2021-03-24 | 97.83 |
| 2021-03-23 | 102.17 |
| 2021-03-22 | 115.22 |
| 2021-03-19 | 108.70 |
| 2021-03-18 | 117.39 |
| 2021-03-17 | 104.35 |
| 2021-03-16 | 108.70 |
| 2021-03-15 | 110.87 |
| 2021-03-12 | 110.87 |
| 2021-03-11 | 130.43 |
| 2021-03-10 | 84.78 |
| 2021-03-09 | 93.48 |
| 2021-03-08 | 71.74 |
| 2021-03-05 | 102.17 |
| 2021-03-04 | 117.39 |
| 2021-03-03 | 130.43 |
| 2021-03-02 | 169.57 |
| 2021-03-01 | 82.61 |
| 2021-02-26 | 56.52 |
| 2021-02-25 | 71.74 |
| 2021-02-24 | 63.04 |
| 2021-02-23 | 100.00 |
| 2021-02-22 | 117.39 |
| 2021-02-19 | 152.17 |
| 2021-02-18 | 178.26 |
| 2021-02-17 | 208.70 |
| 2021-02-16 | 204.35 |
| 2021-02-11 | 195.65 |
| 2021-02-10 | 204.35 |
| 2021-02-09 | 208.70 |
| 2021-02-08 | 247.83 |
| 2021-02-05 | 50.00 |
| 2021-02-04 | -13.48 |
| 2021-02-03 | -13.04 |
| 2021-02-02 | -16.52 |
| 2021-02-01 | -15.22 |
| 2021-01-29 | -28.26 |
| 2021-01-28 | -26.52 |
| 2021-01-27 | -26.96 |
| 2021-01-26 | -21.74 |
| 2021-01-25 | -21.74 |
| 2021-01-22 | -22.17 |
| 2021-01-21 | -22.61 |
| 2021-01-20 | -23.04 |
| 2021-01-19 | -26.96 |
| 2021-01-18 | -25.22 |
| 2021-01-15 | -20.43 |
| 2021-01-14 | -20.00 |
| 2021-01-13 | -23.04 |
| 2021-01-12 | -21.74 |
| 2021-01-11 | -22.17 |
| 2021-01-08 | -20.87 |
| 2021-01-07 | -21.74 |
| 2021-01-06 | -16.96 |
| 2021-01-05 | -13.91 |
| 2021-01-04 | -21.30 |
| 2020-12-31 | -21.74 |
| 2020-12-30 | -21.74 |
| 2020-12-29 | -20.00 |
| 2020-12-28 | -22.17 |
| 2020-12-24 | -21.74 |
| 2020-12-23 | -18.26 |
| 2020-12-22 | -20.43 |
| 2020-12-21 | -21.30 |
| 2020-12-18 | -21.74 |
| 2020-12-17 | -21.74 |
| 2020-12-16 | -21.74 |
| 2020-12-15 | -26.96 |
| 2020-12-14 | -26.96 |
| 2020-12-11 | -26.09 |
| 2020-12-10 | -26.96 |
| 2020-12-09 | -26.96 |
| 2020-12-08 | -26.96 |
| 2020-12-07 | -26.96 |
| 2020-12-04 | -30.00 |
| 2020-12-03 | -30.00 |
| 2020-12-02 | -30.43 |
| 2020-12-01 | -26.09 |
| 2020-11-30 | -26.09 |
| 2020-11-27 | -26.09 |
| 2020-11-26 | -26.09 |
| 2020-11-25 | -26.09 |
| 2020-11-24 | -26.09 |
| 2020-11-23 | -33.48 |
| 2020-11-20 | -33.48 |
| 2020-11-19 | -30.87 |
| 2020-11-18 | -30.87 |
| 2020-11-17 | -30.87 |
| 2020-11-16 | -30.43 |
| 2020-11-13 | -30.43 |
| 2020-11-12 | -30.43 |
| 2020-11-11 | -30.43 |
| 2020-11-10 | -30.43 |
| 2020-11-09 | -32.61 |
| 2020-11-06 | -36.52 |
| 2020-11-05 | -36.52 |
| 2020-11-04 | -33.91 |
| 2020-11-03 | -33.48 |
| 2020-11-02 | -33.48 |
| 2020-10-30 | -33.48 |
| 2020-10-29 | -32.61 |
| 2020-10-28 | -32.61 |
| 2020-10-27 | -32.61 |
| 2020-10-23 | -32.61 |
| 2020-10-22 | -34.78 |
| 2020-10-21 | -34.78 |
| 2020-10-20 | -34.78 |
| 2020-10-19 | -31.74 |
| 2020-10-16 | -34.78 |
| 2020-10-15 | -34.78 |
| 2020-10-14 | -30.43 |
| 2020-10-12 | -30.87 |
| 2020-10-09 | -31.30 |
| 2020-10-08 | -31.30 |
| 2020-10-07 | -23.04 |
| 2020-10-06 | -27.83 |
| 2020-10-05 | -27.83 |
| 2020-09-30 | -26.96 |
| 2020-09-29 | -24.78 |
| 2020-09-28 | -26.96 |
| 2020-09-25 | -26.96 |
| 2020-09-24 | -26.96 |
| 2020-09-23 | -26.96 |
| 2020-09-22 | -26.09 |
| 2020-09-21 | -24.78 |
| 2020-09-18 | -24.78 |
| 2020-09-17 | -22.17 |
| 2020-09-16 | -21.74 |
| 2020-09-15 | -26.09 |
| 2020-09-14 | -26.09 |
| 2020-09-11 | -26.09 |
| 2020-09-10 | -24.35 |
| 2020-09-09 | -24.35 |
| 2020-09-08 | -24.35 |
| 2020-09-07 | -24.35 |
| 2020-09-04 | -23.91 |
| 2020-09-03 | -21.30 |
| 2020-09-02 | -21.30 |
| 2020-09-01 | -19.57 |
| 2020-08-31 | -18.26 |
| 2020-08-28 | -20.00 |
| 2020-08-27 | -21.30 |
| 2020-08-26 | -21.30 |
| 2020-08-25 | -21.74 |
| 2020-08-24 | -21.74 |
| 2020-08-21 | -22.61 |
| 2020-08-20 | -23.48 |
| 2020-08-19 | -20.00 |
| 2020-08-18 | -20.00 |
| 2020-08-17 | -20.00 |
| 2020-08-14 | -20.00 |
| 2020-08-13 | -20.00 |
| 2020-08-12 | -20.00 |
| 2020-08-11 | -20.00 |
| 2020-08-10 | -20.00 |
| 2020-08-07 | -20.00 |
| 2020-08-06 | -13.04 |
| 2020-08-05 | -16.09 |
| 2020-08-04 | -15.22 |
| 2020-08-03 | -13.04 |
| 2020-07-31 | -13.04 |
| 2020-07-30 | -13.04 |
| 2020-07-29 | -7.39 |
| 2020-07-28 | -15.22 |
| 2020-07-27 | -13.91 |
| 2020-07-24 | -17.39 |
| 2020-07-23 | -15.22 |
| 2020-07-22 | -9.13 |
| 2020-07-21 | -17.39 |
| 2020-07-20 | -13.48 |
| 2020-07-17 | -5.65 |
| 2020-07-16 | 6.96 |
| 2020-07-15 | 60.87 |
| 2020-07-14 | 32.61 |
| 2020-07-13 | 26.09 |
| 2020-07-10 | 6.52 |
| 2020-07-09 | -0.87 |
| 2020-07-08 | -14.35 |
| 2020-07-07 | -8.70 |
| 2020-07-06 | -9.13 |
| 2020-07-03 | -17.39 |
| 2020-07-02 | -17.39 |
| 2020-06-30 | -25.65 |
| 2020-06-29 | -25.65 |
| 2020-06-26 | -29.13 |
| 2020-06-24 | -29.57 |
| 2020-06-23 | -29.57 |
| 2020-06-22 | -23.48 |
| 2020-06-19 | -24.78 |
| 2020-06-18 | -24.78 |
| 2020-06-17 | -26.09 |
| 2020-06-16 | -26.52 |
| 2020-06-15 | -26.52 |
| 2020-06-12 | -26.52 |
| 2020-06-11 | -26.52 |
| 2020-06-10 | -26.52 |
| 2020-06-09 | -27.39 |
| 2020-06-08 | -26.96 |
| 2020-06-05 | -33.04 |
| 2020-06-04 | -33.04 |
| 2020-06-03 | -30.43 |
| 2020-06-02 | -30.43 |
| 2020-06-01 | -32.61 |
| 2020-05-29 | -33.48 |
| 2020-05-28 | -33.91 |
| 2020-05-27 | -22.17 |
| 2020-05-26 | -22.17 |
| 2020-05-25 | -30.43 |
| 2020-05-22 | -30.43 |
| 2020-05-21 | -22.17 |
| 2020-05-20 | -32.61 |
| 2020-05-19 | -26.09 |
| 2020-05-18 | -29.57 |
| 2020-05-15 | -29.57 |
| 2020-05-14 | -30.43 |
| 2020-05-13 | -30.87 |
| 2020-05-12 | -30.87 |
| 2020-05-11 | -34.78 |
| 2020-05-08 | -33.48 |
| 2020-05-07 | -33.04 |
| 2020-05-06 | -32.61 |
| 2020-05-05 | -32.61 |
| 2020-05-04 | -32.61 |
| 2020-04-29 | -32.61 |
| 2020-04-28 | -32.61 |
| 2020-04-27 | -34.78 |
| 2020-04-24 | -34.78 |
| 2020-04-23 | -34.78 |
| 2020-04-22 | -34.78 |
| 2020-04-21 | -28.70 |
| 2020-04-20 | -32.61 |
| 2020-04-17 | -32.61 |
| 2020-04-16 | -29.57 |
| 2020-04-15 | -29.57 |
| 2020-04-14 | -28.70 |
| 2020-04-09 | -28.70 |
| 2020-04-08 | -28.70 |
| 2020-04-07 | -28.70 |
| 2020-04-06 | -29.57 |
| 2020-04-03 | -29.57 |
| 2020-04-02 | -31.30 |
| 2020-04-01 | -31.30 |
| 2020-03-31 | -34.78 |
| 2020-03-30 | -34.78 |
| 2020-03-27 | -30.87 |
| 2020-03-26 | -30.43 |
| 2020-03-25 | -30.43 |
| 2020-03-24 | -28.26 |
| 2020-03-23 | -28.26 |
| 2020-03-20 | -23.91 |
| 2020-03-19 | -35.65 |
| 2020-03-18 | -26.09 |
| 2020-03-17 | -30.00 |
| 2020-03-16 | -30.00 |
| 2020-03-13 | -29.57 |
| 2020-03-12 | -29.57 |
| 2020-03-11 | -22.61 |
| 2020-03-10 | -26.09 |
| 2020-03-09 | -25.22 |
| 2020-03-06 | -18.26 |
| 2020-03-05 | -18.26 |
| 2020-03-04 | -18.26 |
| 2020-03-03 | -18.26 |
| 2020-03-02 | -19.57 |
| 2020-02-28 | -20.00 |
| 2020-02-27 | -17.39 |
| 2020-02-26 | -22.17 |
| 2020-02-25 | -20.00 |
| 2020-02-24 | -17.39 |
| 2020-02-21 | -17.39 |
| 2020-02-20 | -15.65 |
| 2020-02-19 | -13.91 |
| 2020-02-18 | -20.43 |
| 2020-02-17 | -18.26 |
| 2020-02-14 | -17.83 |
| 2020-02-13 | -22.17 |
| 2020-02-12 | -22.17 |
| 2020-02-11 | -25.65 |
| 2020-02-10 | -19.13 |
| 2020-02-07 | -24.35 |
| 2020-02-06 | -27.39 |
| 2020-02-05 | -25.65 |
| 2020-02-04 | -25.65 |
| 2020-02-03 | -26.96 |
| 2020-01-31 | -24.35 |
| 2020-01-30 | -26.52 |
| 2020-01-29 | -23.91 |
| 2020-01-24 | -27.83 |
| 2020-01-23 | -27.83 |
| 2020-01-22 | -27.83 |
| 2020-01-21 | -28.26 |
| 2020-01-20 | -28.70 |
| 2020-01-17 | -23.48 |
| 2020-01-16 | -17.39 |
| 2020-01-15 | -19.13 |
| 2020-01-14 | -19.13 |
| 2020-01-13 | -19.13 |
| 2020-01-10 | -19.13 |
| 2020-01-09 | -22.17 |
| 2020-01-08 | -22.17 |
| 2020-01-07 | -25.65 |
| 2020-01-06 | -26.09 |
| 2020-01-03 | -24.78 |
| 2020-01-02 | -23.48 |
| 2019-12-31 | -23.91 |
| 2019-12-30 | -30.43 |
| 2019-12-27 | -23.04 |
| 2019-12-24 | -29.57 |
| 2019-12-23 | -24.78 |
| 2019-12-20 | -26.52 |
| 2019-12-19 | -26.09 |
| 2019-12-18 | -26.09 |
| 2019-12-17 | -26.52 |
| 2019-12-16 | -25.22 |
| 2019-12-13 | -31.30 |
| 2019-12-12 | -28.26 |
| 2019-12-11 | -25.65 |
| 2019-12-10 | -24.78 |
| 2019-12-09 | -25.22 |
| 2019-12-06 | -25.22 |
| 2019-12-05 | -23.91 |
| 2019-12-04 | -23.91 |
| 2019-12-03 | -31.30 |
| 2019-12-02 | -22.17 |
| 2019-11-29 | -23.91 |
| 2019-11-28 | -16.96 |
| 2019-11-27 | -9.57 |
| 2019-11-26 | -4.35 |
| 2019-11-25 | -4.35 |
| 2019-11-22 | -4.35 |
| 2019-11-21 | 0.00 |
| 2019-11-20 | 13.04 |
| 2019-11-19 | -4.78 |
| 2019-11-18 | -8.26 |
| 2019-11-15 | 4.35 |
| 2019-11-14 | -3.91 |
| 2019-11-13 | 4.35 |
| 2019-11-12 | 7.39 |
| 2019-11-11 | 8.70 |
| 2019-11-08 | 8.70 |
| 2019-11-07 | 10.87 |
| 2019-11-06 | 7.83 |
| 2019-11-05 | -0.43 |
| 2019-11-04 | 8.70 |
| 2019-11-01 | 7.39 |
| 2019-10-31 | 6.09 |
| 2019-10-30 | 5.22 |
| 2019-10-29 | 2.17 |
| 2019-10-28 | 1.30 |
| 2019-10-25 | -3.48 |
| 2019-10-24 | -10.87 |
| 2019-10-23 | -18.70 |
| 2019-10-22 | -23.04 |
| 2019-10-21 | -19.13 |
| 2019-10-18 | -17.83 |
| 2019-10-17 | -17.83 |
| 2019-10-16 | -20.00 |
| 2019-10-15 | -22.17 |
| 2019-10-14 | -24.35 |
| 2019-10-11 | -25.65 |
| 2019-10-10 | -30.00 |
| 2019-10-09 | -32.61 |
| 2019-10-08 | -29.57 |
| 2019-10-04 | -29.57 |
| 2019-10-03 | -23.48 |
| 2019-10-02 | -26.09 |
| 2019-09-30 | -23.91 |
| 2019-09-27 | -23.91 |
| 2019-09-26 | -23.91 |
| 2019-09-25 | -21.30 |
| 2019-09-24 | -21.74 |
| 2019-09-23 | -21.74 |
| 2019-09-20 | -22.17 |
| 2019-09-19 | -22.61 |
| 2019-09-18 | -22.61 |
| 2019-09-17 | -22.61 |
| 2019-09-16 | -23.48 |
| 2019-09-13 | -23.48 |
| 2019-09-12 | -25.65 |
| 2019-09-11 | -21.74 |
| 2019-09-10 | -21.74 |
| 2019-09-09 | -21.74 |
| 2019-09-06 | -17.39 |
| 2019-09-05 | -17.39 |
| 2019-09-04 | -14.35 |
| 2019-09-03 | -13.91 |
| 2019-09-02 | -13.91 |
| 2019-08-30 | -13.91 |
| 2019-08-29 | -13.91 |
| 2019-08-28 | -13.91 |
| 2019-08-27 | -13.91 |
| 2019-08-26 | -13.91 |
| 2019-08-23 | -13.04 |
| 2019-08-22 | -10.87 |
| 2019-08-21 | -15.22 |
| 2019-08-20 | -16.52 |
| 2019-08-19 | -16.52 |
| 2019-08-16 | -21.74 |
| 2019-08-15 | -27.39 |
| 2019-08-14 | -16.52 |
| 2019-08-13 | -16.52 |
| 2019-08-12 | -13.04 |
| 2019-08-09 | -13.04 |
| 2019-08-08 | -14.78 |
| 2019-08-07 | -14.78 |
| 2019-08-06 | -16.52 |
| 2019-08-05 | -13.04 |
| 2019-08-02 | -4.78 |
| 2019-08-01 | -4.78 |
| 2019-07-31 | -4.78 |
| 2019-07-30 | -4.78 |
| 2019-07-29 | -4.35 |
| 2019-07-26 | -4.35 |
| 2019-07-25 | -3.48 |
| 2019-07-24 | -3.48 |
| 2019-07-23 | -4.35 |
| 2019-07-22 | -13.04 |
| 2019-07-19 | -6.52 |
| 2019-07-18 | -13.04 |
| 2019-07-17 | -13.04 |
| 2019-07-16 | -8.70 |
| 2019-07-15 | -8.70 |
| 2019-07-12 | -8.70 |
| 2019-07-11 | -6.96 |
| 2019-07-10 | -3.48 |
| 2019-07-09 | -0.43 |
| 2019-07-08 | -5.22 |
| 2019-07-05 | -5.22 |
| 2019-07-04 | -5.22 |
| 2019-07-03 | 2.61 |
| 2019-07-02 | 2.61 |
| 2019-06-28 | -1.30 |
| 2019-06-27 | -4.35 |
| 2019-06-26 | 3.91 |
| 2019-06-25 | 4.35 |
| 2019-06-24 | 4.35 |
| 2019-06-21 | 7.83 |
| 2019-06-20 | 4.35 |
| 2019-06-19 | 4.35 |
| 2019-06-18 | 3.04 |
| 2019-06-17 | 3.04 |
| 2019-06-14 | -2.17 |
| 2019-06-13 | -5.22 |
| 2019-06-12 | 1.74 |
| 2019-06-11 | -2.17 |
| 2019-06-10 | 6.09 |
| 2019-06-06 | 6.09 |
| 2019-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy