Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0580 % |
|---|---|
| 2025-09-05 | 85.95 |
| 2025-09-04 | 73.34 |
| 2025-09-03 | 70.19 |
| 2025-09-02 | 71.24 |
| 2025-09-01 | 73.34 |
| 2025-08-29 | 75.45 |
| 2025-08-28 | 79.65 |
| 2025-08-27 | 78.60 |
| 2025-08-26 | 79.65 |
| 2025-08-25 | 82.80 |
| 2025-08-22 | 85.95 |
| 2025-08-21 | 80.70 |
| 2025-08-20 | 85.95 |
| 2025-08-19 | 95.41 |
| 2025-08-18 | 75.45 |
| 2025-08-15 | 69.14 |
| 2025-08-14 | 62.84 |
| 2025-08-13 | 64.94 |
| 2025-08-12 | 67.04 |
| 2025-08-11 | 59.69 |
| 2025-08-08 | 57.59 |
| 2025-08-07 | 58.64 |
| 2025-08-06 | 57.59 |
| 2025-08-05 | 56.54 |
| 2025-08-04 | 55.49 |
| 2025-08-01 | 56.54 |
| 2025-07-31 | 58.64 |
| 2025-07-30 | 63.89 |
| 2025-07-29 | 63.89 |
| 2025-07-28 | 61.79 |
| 2025-07-25 | 52.33 |
| 2025-07-24 | 56.54 |
| 2025-07-23 | 68.09 |
| 2025-07-22 | 67.04 |
| 2025-07-21 | 54.43 |
| 2025-07-18 | 47.08 |
| 2025-07-17 | 43.93 |
| 2025-07-16 | 47.08 |
| 2025-07-15 | 41.83 |
| 2025-07-14 | 41.83 |
| 2025-07-11 | 39.73 |
| 2025-07-10 | 41.83 |
| 2025-07-09 | 34.47 |
| 2025-07-08 | 32.37 |
| 2025-07-07 | 28.17 |
| 2025-07-04 | 26.07 |
| 2025-07-03 | 27.12 |
| 2025-07-02 | 30.27 |
| 2025-06-30 | 27.12 |
| 2025-06-27 | 28.17 |
| 2025-06-26 | 28.17 |
| 2025-06-25 | 28.17 |
| 2025-06-24 | 26.07 |
| 2025-06-23 | 26.07 |
| 2025-06-20 | 25.02 |
| 2025-06-19 | 26.07 |
| 2025-06-18 | 26.07 |
| 2025-06-17 | 26.07 |
| 2025-06-16 | 30.27 |
| 2025-06-13 | 28.17 |
| 2025-06-12 | 25.02 |
| 2025-06-11 | 22.92 |
| 2025-06-10 | 20.82 |
| 2025-06-09 | 23.97 |
| 2025-06-06 | 22.93 |
| 2025-06-05 | 26.05 |
| 2025-06-04 | 25.01 |
| 2025-06-03 | 26.05 |
| 2025-06-02 | 23.97 |
| 2025-05-30 | 28.13 |
| 2025-05-29 | 25.01 |
| 2025-05-28 | 23.97 |
| 2025-05-27 | 26.05 |
| 2025-05-26 | 25.01 |
| 2025-05-23 | 29.18 |
| 2025-05-22 | 26.05 |
| 2025-05-21 | 29.18 |
| 2025-05-20 | 23.97 |
| 2025-05-19 | 26.05 |
| 2025-05-16 | 25.01 |
| 2025-05-15 | 26.05 |
| 2025-05-14 | 25.01 |
| 2025-05-13 | 31.26 |
| 2025-05-12 | 25.01 |
| 2025-05-09 | 25.01 |
| 2025-05-08 | 23.97 |
| 2025-05-07 | 16.68 |
| 2025-05-06 | 18.76 |
| 2025-05-02 | 16.68 |
| 2025-04-30 | 15.63 |
| 2025-04-29 | 13.55 |
| 2025-04-28 | 17.72 |
| 2025-04-25 | 18.76 |
| 2025-04-24 | 20.84 |
| 2025-04-23 | 18.76 |
| 2025-04-22 | 13.55 |
| 2025-04-17 | 17.72 |
| 2025-04-16 | 16.68 |
| 2025-04-15 | 14.59 |
| 2025-04-14 | 17.72 |
| 2025-04-11 | 18.76 |
| 2025-04-10 | 17.72 |
| 2025-04-09 | 11.47 |
| 2025-04-08 | 9.38 |
| 2025-04-07 | 7.30 |
| 2025-04-03 | 21.88 |
| 2025-04-02 | 21.88 |
| 2025-04-01 | 23.97 |
| 2025-03-31 | 25.01 |
| 2025-03-28 | 23.97 |
| 2025-03-27 | 28.13 |
| 2025-03-26 | 28.13 |
| 2025-03-25 | 27.09 |
| 2025-03-24 | 34.39 |
| 2025-03-21 | 35.43 |
| 2025-03-20 | 38.55 |
| 2025-03-19 | 38.55 |
| 2025-03-18 | 37.51 |
| 2025-03-17 | 35.43 |
| 2025-03-14 | 38.55 |
| 2025-03-13 | 36.47 |
| 2025-03-12 | 38.55 |
| 2025-03-11 | 35.43 |
| 2025-03-10 | 35.43 |
| 2025-03-07 | 35.43 |
| 2025-03-06 | 36.47 |
| 2025-03-05 | 38.55 |
| 2025-03-04 | 36.47 |
| 2025-03-03 | 37.51 |
| 2025-02-28 | 43.76 |
| 2025-02-27 | 43.76 |
| 2025-02-26 | 46.89 |
| 2025-02-25 | 39.59 |
| 2025-02-24 | 43.76 |
| 2025-02-21 | 42.72 |
| 2025-02-20 | 39.59 |
| 2025-02-19 | 36.47 |
| 2025-02-18 | 39.59 |
| 2025-02-17 | 39.59 |
| 2025-02-14 | 45.84 |
| 2025-02-13 | 43.76 |
| 2025-02-12 | 46.89 |
| 2025-02-11 | 47.93 |
| 2025-02-10 | 53.14 |
| 2025-02-07 | 54.18 |
| 2025-02-06 | 50.01 |
| 2025-02-05 | 52.10 |
| 2025-02-04 | 51.05 |
| 2025-02-03 | 43.76 |
| 2025-01-28 | 39.59 |
| 2025-01-27 | 38.55 |
| 2025-01-24 | 32.30 |
| 2025-01-23 | 32.30 |
| 2025-01-22 | 35.43 |
| 2025-01-21 | 37.51 |
| 2025-01-20 | 35.43 |
| 2025-01-17 | 37.51 |
| 2025-01-16 | 38.55 |
| 2025-01-15 | 37.51 |
| 2025-01-14 | 33.34 |
| 2025-01-13 | 35.43 |
| 2025-01-10 | 37.51 |
| 2025-01-09 | 40.64 |
| 2025-01-08 | 40.64 |
| 2025-01-07 | 43.76 |
| 2025-01-06 | 45.84 |
| 2025-01-03 | 44.80 |
| 2025-01-02 | 44.80 |
| 2024-12-31 | 50.01 |
| 2024-12-30 | 43.76 |
| 2024-12-27 | 45.84 |
| 2024-12-24 | 42.72 |
| 2024-12-23 | 35.43 |
| 2024-12-20 | 32.30 |
| 2024-12-19 | 31.26 |
| 2024-12-18 | 34.39 |
| 2024-12-17 | 36.47 |
| 2024-12-16 | 38.55 |
| 2024-12-13 | 35.43 |
| 2024-12-12 | 34.39 |
| 2024-12-11 | 32.30 |
| 2024-12-10 | 30.22 |
| 2024-12-09 | 33.34 |
| 2024-12-06 | 27.09 |
| 2024-12-05 | 25.01 |
| 2024-12-04 | 21.88 |
| 2024-12-03 | 23.97 |
| 2024-12-02 | 26.05 |
| 2024-11-29 | 19.80 |
| 2024-11-28 | 19.80 |
| 2024-11-27 | 18.76 |
| 2024-11-26 | 16.68 |
| 2024-11-25 | 16.68 |
| 2024-11-22 | 18.76 |
| 2024-11-21 | 21.88 |
| 2024-11-20 | 22.93 |
| 2024-11-19 | 21.88 |
| 2024-11-18 | 22.93 |
| 2024-11-15 | 22.93 |
| 2024-11-14 | 25.01 |
| 2024-11-13 | 25.01 |
| 2024-11-12 | 23.97 |
| 2024-11-11 | 28.13 |
| 2024-11-08 | 31.26 |
| 2024-11-07 | 28.13 |
| 2024-11-06 | 33.34 |
| 2024-11-05 | 37.51 |
| 2024-11-04 | 34.39 |
| 2024-11-01 | 32.30 |
| 2024-10-31 | 28.13 |
| 2024-10-30 | 28.13 |
| 2024-10-29 | 34.39 |
| 2024-10-28 | 35.43 |
| 2024-10-25 | 31.26 |
| 2024-10-24 | 30.22 |
| 2024-10-23 | 33.34 |
| 2024-10-22 | 32.30 |
| 2024-10-21 | 36.47 |
| 2024-10-18 | 36.47 |
| 2024-10-17 | 27.09 |
| 2024-10-16 | 30.22 |
| 2024-10-15 | 30.22 |
| 2024-10-14 | 35.43 |
| 2024-10-10 | 34.39 |
| 2024-10-09 | 36.47 |
| 2024-10-08 | 46.89 |
| 2024-10-07 | 84.39 |
| 2024-10-04 | 39.59 |
| 2024-10-03 | 28.13 |
| 2024-10-02 | 37.51 |
| 2024-09-30 | 29.18 |
| 2024-09-27 | 20.84 |
| 2024-09-26 | 12.51 |
| 2024-09-25 | 8.34 |
| 2024-09-24 | 5.22 |
| 2024-09-23 | 4.17 |
| 2024-09-20 | 2.09 |
| 2024-09-19 | -1.03 |
| 2024-09-17 | -5.20 |
| 2024-09-16 | -6.24 |
| 2024-09-13 | -7.28 |
| 2024-09-12 | -6.24 |
| 2024-09-11 | -5.20 |
| 2024-09-10 | -5.20 |
| 2024-09-09 | -6.24 |
| 2024-09-05 | -4.16 |
| 2024-09-04 | -5.20 |
| 2024-09-03 | -4.16 |
| 2024-09-02 | -2.08 |
| 2024-08-30 | -2.08 |
| 2024-08-29 | -2.08 |
| 2024-08-28 | -1.03 |
| 2024-08-27 | -1.03 |
| 2024-08-26 | 1.05 |
| 2024-08-23 | 1.05 |
| 2024-08-22 | 0.01 |
| 2024-08-21 | 0.01 |
| 2024-08-20 | 1.05 |
| 2024-08-19 | 0.01 |
| 2024-08-16 | -2.08 |
| 2024-08-15 | -3.12 |
| 2024-08-14 | -2.08 |
| 2024-08-13 | 2.09 |
| 2024-08-12 | 3.13 |
| 2024-08-09 | 5.22 |
| 2024-08-08 | -1.03 |
| 2024-08-07 | -3.12 |
| 2024-08-06 | -4.16 |
| 2024-08-05 | -2.08 |
| 2024-08-02 | 4.17 |
| 2024-08-01 | 8.34 |
| 2024-07-31 | 6.26 |
| 2024-07-30 | 6.26 |
| 2024-07-29 | 3.13 |
| 2024-07-26 | 4.17 |
| 2024-07-25 | 5.22 |
| 2024-07-24 | 2.09 |
| 2024-07-23 | 5.22 |
| 2024-07-22 | 7.30 |
| 2024-07-19 | 11.47 |
| 2024-07-18 | 13.55 |
| 2024-07-17 | 13.55 |
| 2024-07-16 | 15.63 |
| 2024-07-15 | 15.63 |
| 2024-07-12 | 13.55 |
| 2024-07-11 | 13.55 |
| 2024-07-10 | 12.51 |
| 2024-07-09 | 12.51 |
| 2024-07-08 | 13.55 |
| 2024-07-05 | 16.68 |
| 2024-07-04 | 17.72 |
| 2024-07-03 | 16.68 |
| 2024-07-02 | 17.72 |
| 2024-06-28 | 18.76 |
| 2024-06-27 | 17.72 |
| 2024-06-26 | 20.84 |
| 2024-06-25 | 18.76 |
| 2024-06-24 | 18.76 |
| 2024-06-21 | 19.80 |
| 2024-06-20 | 19.80 |
| 2024-06-19 | 21.88 |
| 2024-06-18 | 20.84 |
| 2024-06-17 | 21.88 |
| 2024-06-14 | 21.88 |
| 2024-06-13 | 21.88 |
| 2024-06-12 | 21.88 |
| 2024-06-11 | 21.88 |
| 2024-06-07 | 20.84 |
| 2024-06-06 | 19.80 |
| 2024-06-05 | 21.88 |
| 2024-06-04 | 19.80 |
| 2024-06-03 | 19.80 |
| 2024-05-31 | 19.80 |
| 2024-05-30 | 22.93 |
| 2024-05-29 | 22.93 |
| 2024-05-28 | 19.80 |
| 2024-05-27 | 22.93 |
| 2024-05-24 | 22.93 |
| 2024-05-23 | 30.22 |
| 2024-05-22 | 32.30 |
| 2024-05-21 | 31.26 |
| 2024-05-20 | 33.34 |
| 2024-05-17 | 36.47 |
| 2024-05-16 | 33.34 |
| 2024-05-14 | 25.01 |
| 2024-05-13 | 19.80 |
| 2024-05-10 | 19.80 |
| 2024-05-09 | 19.80 |
| 2024-05-08 | 17.72 |
| 2024-05-07 | 20.84 |
| 2024-05-06 | 19.80 |
| 2024-05-03 | 19.80 |
| 2024-05-02 | 19.80 |
| 2024-04-30 | 18.76 |
| 2024-04-29 | 20.84 |
| 2024-04-26 | 19.80 |
| 2024-04-25 | 19.80 |
| 2024-04-24 | 20.84 |
| 2024-04-23 | 18.76 |
| 2024-04-22 | 21.88 |
| 2024-04-19 | 19.80 |
| 2024-04-18 | 23.97 |
| 2024-04-17 | 25.01 |
| 2024-04-16 | 23.97 |
| 2024-04-15 | 25.01 |
| 2024-04-12 | 22.93 |
| 2024-04-11 | 22.93 |
| 2024-04-10 | 22.93 |
| 2024-04-09 | 20.84 |
| 2024-04-08 | 21.88 |
| 2024-04-05 | 22.93 |
| 2024-04-03 | 20.84 |
| 2024-04-02 | 23.97 |
| 2024-03-28 | 23.97 |
| 2024-03-27 | 25.01 |
| 2024-03-26 | 27.09 |
| 2024-03-25 | 29.18 |
| 2024-03-22 | 32.30 |
| 2024-03-21 | 31.26 |
| 2024-03-20 | 32.30 |
| 2024-03-19 | 30.22 |
| 2024-03-18 | 26.05 |
| 2024-03-15 | 27.09 |
| 2024-03-14 | 31.26 |
| 2024-03-13 | 25.01 |
| 2024-03-12 | 20.84 |
| 2024-03-11 | 15.63 |
| 2024-03-08 | 14.59 |
| 2024-03-07 | 11.47 |
| 2024-03-06 | 11.47 |
| 2024-03-05 | 10.43 |
| 2024-03-04 | 17.72 |
| 2024-03-01 | 20.84 |
| 2024-02-29 | 18.76 |
| 2024-02-28 | 25.01 |
| 2024-02-27 | 27.09 |
| 2024-02-26 | 29.18 |
| 2024-02-23 | 21.88 |
| 2024-02-22 | 22.93 |
| 2024-02-21 | 19.80 |
| 2024-02-20 | 17.72 |
| 2024-02-19 | 25.01 |
| 2024-02-16 | 26.05 |
| 2024-02-15 | 23.97 |
| 2024-02-14 | 14.59 |
| 2024-02-09 | 14.59 |
| 2024-02-08 | 14.59 |
| 2024-02-07 | 14.59 |
| 2024-02-06 | 11.47 |
| 2024-02-05 | 5.22 |
| 2024-02-02 | 11.47 |
| 2024-02-01 | 13.55 |
| 2024-01-31 | 15.63 |
| 2024-01-30 | 13.55 |
| 2024-01-29 | 14.59 |
| 2024-01-26 | 18.76 |
| 2024-01-25 | 15.63 |
| 2024-01-24 | 17.72 |
| 2024-01-23 | 21.88 |
| 2024-01-22 | 21.88 |
| 2024-01-19 | 28.13 |
| 2024-01-18 | 29.18 |
| 2024-01-17 | 32.30 |
| 2024-01-16 | 37.51 |
| 2024-01-15 | 34.39 |
| 2024-01-12 | 33.34 |
| 2024-01-11 | 32.30 |
| 2024-01-10 | 31.26 |
| 2024-01-09 | 30.22 |
| 2024-01-08 | 30.22 |
| 2024-01-05 | 34.39 |
| 2024-01-04 | 31.26 |
| 2024-01-03 | 34.39 |
| 2024-01-02 | 32.30 |
| 2023-12-29 | 35.43 |
| 2023-12-28 | 35.43 |
| 2023-12-27 | 34.39 |
| 2023-12-22 | 37.51 |
| 2023-12-21 | 37.51 |
| 2023-12-20 | 37.51 |
| 2023-12-19 | 35.43 |
| 2023-12-18 | 39.59 |
| 2023-12-15 | 40.64 |
| 2023-12-14 | 43.76 |
| 2023-12-13 | 41.68 |
| 2023-12-12 | 37.51 |
| 2023-12-11 | 37.51 |
| 2023-12-08 | 37.51 |
| 2023-12-07 | 42.72 |
| 2023-12-06 | 43.76 |
| 2023-12-05 | 41.68 |
| 2023-12-04 | 42.72 |
| 2023-12-01 | 44.80 |
| 2023-11-30 | 50.01 |
| 2023-11-29 | 44.80 |
| 2023-11-28 | 46.89 |
| 2023-11-27 | 43.76 |
| 2023-11-24 | 46.89 |
| 2023-11-23 | 48.97 |
| 2023-11-22 | 48.97 |
| 2023-11-21 | 48.97 |
| 2023-11-20 | 50.01 |
| 2023-11-17 | 50.01 |
| 2023-11-16 | 50.01 |
| 2023-11-15 | 47.93 |
| 2023-11-14 | 47.93 |
| 2023-11-13 | 47.93 |
| 2023-11-10 | 47.93 |
| 2023-11-09 | 48.97 |
| 2023-11-08 | 51.05 |
| 2023-11-07 | 57.30 |
| 2023-11-06 | 60.43 |
| 2023-11-03 | 54.18 |
| 2023-11-02 | 52.10 |
| 2023-11-01 | 53.14 |
| 2023-10-31 | 55.22 |
| 2023-10-30 | 55.22 |
| 2023-10-27 | 53.14 |
| 2023-10-26 | 52.10 |
| 2023-10-25 | 47.93 |
| 2023-10-24 | 54.18 |
| 2023-10-20 | 53.14 |
| 2023-10-19 | 56.26 |
| 2023-10-18 | 60.43 |
| 2023-10-17 | 60.43 |
| 2023-10-16 | 60.43 |
| 2023-10-13 | 60.43 |
| 2023-10-12 | 61.47 |
| 2023-10-11 | 63.55 |
| 2023-10-10 | 62.51 |
| 2023-10-09 | 61.47 |
| 2023-10-06 | 60.43 |
| 2023-10-05 | 59.39 |
| 2023-10-04 | 59.39 |
| 2023-10-03 | 59.39 |
| 2023-09-29 | 62.51 |
| 2023-09-28 | 57.30 |
| 2023-09-27 | 57.30 |
| 2023-09-26 | 56.26 |
| 2023-09-25 | 58.35 |
| 2023-09-22 | 61.47 |
| 2023-09-21 | 56.26 |
| 2023-09-20 | 57.30 |
| 2023-09-19 | 63.55 |
| 2023-09-18 | 64.60 |
| 2023-09-15 | 63.55 |
| 2023-09-14 | 63.55 |
| 2023-09-13 | 65.64 |
| 2023-09-12 | 66.68 |
| 2023-09-11 | 67.72 |
| 2023-09-07 | 67.72 |
| 2023-09-06 | 66.68 |
| 2023-09-05 | 68.76 |
| 2023-09-04 | 66.68 |
| 2023-08-31 | 65.64 |
| 2023-08-30 | 65.64 |
| 2023-08-29 | 69.80 |
| 2023-08-28 | 72.93 |
| 2023-08-25 | 69.80 |
| 2023-08-24 | 68.76 |
| 2023-08-23 | 63.55 |
| 2023-08-22 | 64.60 |
| 2023-08-21 | 66.68 |
| 2023-08-18 | 77.10 |
| 2023-08-17 | 75.01 |
| 2023-08-16 | 76.06 |
| 2023-08-15 | 83.35 |
| 2023-08-14 | 84.39 |
| 2023-08-11 | 89.60 |
| 2023-08-10 | 91.68 |
| 2023-08-09 | 90.64 |
| 2023-08-08 | 88.56 |
| 2023-08-07 | 90.64 |
| 2023-08-04 | 94.81 |
| 2023-08-03 | 96.89 |
| 2023-08-02 | 98.97 |
| 2023-08-01 | 92.72 |
| 2023-07-31 | 95.85 |
| 2023-07-28 | 94.81 |
| 2023-07-27 | 80.22 |
| 2023-07-26 | 76.06 |
| 2023-07-25 | 81.26 |
| 2023-07-24 | 70.85 |
| 2023-07-21 | 80.22 |
| 2023-07-20 | 80.22 |
| 2023-07-19 | 88.56 |
| 2023-07-18 | 83.35 |
| 2023-07-14 | 86.47 |
| 2023-07-13 | 79.18 |
| 2023-07-12 | 65.64 |
| 2023-07-11 | 64.60 |
| 2023-07-10 | 67.72 |
| 2023-07-07 | 65.64 |
| 2023-07-06 | 68.76 |
| 2023-07-05 | 75.01 |
| 2023-07-04 | 78.14 |
| 2023-07-03 | 76.06 |
| 2023-06-30 | 75.01 |
| 2023-06-29 | 78.14 |
| 2023-06-28 | 71.89 |
| 2023-06-27 | 59.39 |
| 2023-06-26 | 64.60 |
| 2023-06-23 | 67.72 |
| 2023-06-21 | 66.68 |
| 2023-06-20 | 69.80 |
| 2023-06-19 | 72.93 |
| 2023-06-16 | 71.89 |
| 2023-06-15 | 71.89 |
| 2023-06-14 | 70.85 |
| 2023-06-13 | 70.85 |
| 2023-06-12 | 72.93 |
| 2023-06-09 | 71.89 |
| 2023-06-08 | 70.85 |
| 2023-06-07 | 68.76 |
| 2023-06-06 | 69.80 |
| 2023-06-05 | 72.93 |
| 2023-06-02 | 72.93 |
| 2023-06-01 | 63.55 |
| 2023-05-31 | 63.55 |
| 2023-05-30 | 66.68 |
| 2023-05-29 | 65.64 |
| 2023-05-25 | 66.68 |
| 2023-05-24 | 73.97 |
| 2023-05-23 | 73.97 |
| 2023-05-22 | 72.93 |
| 2023-05-19 | 78.14 |
| 2023-05-18 | 73.97 |
| 2023-05-17 | 72.93 |
| 2023-05-16 | 75.01 |
| 2023-05-15 | 76.06 |
| 2023-05-12 | 76.06 |
| 2023-05-11 | 78.14 |
| 2023-05-10 | 80.22 |
| 2023-05-09 | 76.06 |
| 2023-05-08 | 79.18 |
| 2023-05-05 | 81.26 |
| 2023-05-04 | 80.22 |
| 2023-05-03 | 81.26 |
| 2023-05-02 | 82.31 |
| 2023-04-28 | 82.31 |
| 2023-04-27 | 72.93 |
| 2023-04-26 | 77.10 |
| 2023-04-25 | 77.10 |
| 2023-04-24 | 81.26 |
| 2023-04-21 | 80.22 |
| 2023-04-20 | 87.51 |
| 2023-04-19 | 86.47 |
| 2023-04-18 | 96.89 |
| 2023-04-17 | 96.89 |
| 2023-04-14 | 95.85 |
| 2023-04-13 | 98.97 |
| 2023-04-12 | 100.02 |
| 2023-04-11 | 98.97 |
| 2023-04-06 | 97.93 |
| 2023-04-04 | 96.89 |
| 2023-04-03 | 95.85 |
| 2023-03-31 | 93.76 |
| 2023-03-30 | 96.89 |
| 2023-03-29 | 92.72 |
| 2023-03-28 | 91.68 |
| 2023-03-27 | 92.72 |
| 2023-03-24 | 89.60 |
| 2023-03-23 | 92.72 |
| 2023-03-22 | 91.68 |
| 2023-03-21 | 82.31 |
| 2023-03-20 | 77.10 |
| 2023-03-17 | 79.18 |
| 2023-03-16 | 77.10 |
| 2023-03-15 | 77.10 |
| 2023-03-14 | 80.22 |
| 2023-03-13 | 93.76 |
| 2023-03-10 | 89.60 |
| 2023-03-09 | 93.76 |
| 2023-03-08 | 95.85 |
| 2023-03-07 | 95.85 |
| 2023-03-06 | 101.06 |
| 2023-03-03 | 100.02 |
| 2023-03-02 | 104.18 |
| 2023-03-01 | 106.27 |
| 2023-02-28 | 92.72 |
| 2023-02-27 | 93.76 |
| 2023-02-24 | 94.81 |
| 2023-02-23 | 97.93 |
| 2023-02-22 | 101.06 |
| 2023-02-21 | 106.27 |
| 2023-02-20 | 110.43 |
| 2023-02-17 | 110.43 |
| 2023-02-16 | 111.47 |
| 2023-02-15 | 111.47 |
| 2023-02-14 | 108.35 |
| 2023-02-13 | 116.68 |
| 2023-02-10 | 122.93 |
| 2023-02-09 | 123.98 |
| 2023-02-08 | 116.68 |
| 2023-02-07 | 118.77 |
| 2023-02-06 | 114.60 |
| 2023-02-03 | 128.14 |
| 2023-02-02 | 129.18 |
| 2023-02-01 | 126.06 |
| 2023-01-31 | 118.77 |
| 2023-01-30 | 122.93 |
| 2023-01-27 | 137.52 |
| 2023-01-26 | 119.81 |
| 2023-01-20 | 111.47 |
| 2023-01-19 | 103.14 |
| 2023-01-18 | 111.47 |
| 2023-01-17 | 118.77 |
| 2023-01-16 | 108.35 |
| 2023-01-13 | 108.35 |
| 2023-01-12 | 108.35 |
| 2023-01-11 | 106.27 |
| 2023-01-10 | 109.39 |
| 2023-01-09 | 110.43 |
| 2023-01-06 | 90.64 |
| 2023-01-05 | 82.31 |
| 2023-01-04 | 77.10 |
| 2023-01-03 | 77.10 |
| 2022-12-30 | 68.76 |
| 2022-12-29 | 68.76 |
| 2022-12-28 | 72.93 |
| 2022-12-23 | 69.80 |
| 2022-12-22 | 68.76 |
| 2022-12-21 | 71.89 |
| 2022-12-20 | 75.01 |
| 2022-12-19 | 77.10 |
| 2022-12-16 | 84.39 |
| 2022-12-15 | 86.47 |
| 2022-12-14 | 90.64 |
| 2022-12-13 | 95.85 |
| 2022-12-12 | 84.39 |
| 2022-12-09 | 87.51 |
| 2022-12-08 | 86.47 |
| 2022-12-07 | 84.39 |
| 2022-12-06 | 76.06 |
| 2022-12-05 | 80.22 |
| 2022-12-02 | 81.26 |
| 2022-12-01 | 82.31 |
| 2022-11-30 | 75.01 |
| 2022-11-29 | 70.85 |
| 2022-11-28 | 66.68 |
| 2022-11-25 | 65.64 |
| 2022-11-24 | 75.01 |
| 2022-11-23 | 72.93 |
| 2022-11-22 | 76.06 |
| 2022-11-21 | 86.47 |
| 2022-11-18 | 80.22 |
| 2022-11-17 | 90.64 |
| 2022-11-16 | 85.43 |
| 2022-11-15 | 95.85 |
| 2022-11-14 | 80.22 |
| 2022-11-11 | 78.14 |
| 2022-11-10 | 82.31 |
| 2022-11-09 | 86.47 |
| 2022-11-08 | 82.31 |
| 2022-11-07 | 82.31 |
| 2022-11-04 | 73.97 |
| 2022-11-03 | 63.55 |
| 2022-11-02 | 63.55 |
| 2022-11-01 | 57.30 |
| 2022-10-31 | 44.80 |
| 2022-10-28 | 45.84 |
| 2022-10-27 | 60.43 |
| 2022-10-26 | 59.39 |
| 2022-10-25 | 56.26 |
| 2022-10-24 | 48.97 |
| 2022-10-21 | 72.93 |
| 2022-10-20 | 67.72 |
| 2022-10-19 | 68.76 |
| 2022-10-18 | 66.68 |
| 2022-10-17 | 59.39 |
| 2022-10-14 | 59.39 |
| 2022-10-13 | 57.30 |
| 2022-10-12 | 60.43 |
| 2022-10-11 | 63.55 |
| 2022-10-10 | 63.55 |
| 2022-10-07 | 75.01 |
| 2022-10-06 | 79.18 |
| 2022-10-05 | 81.26 |
| 2022-10-03 | 67.72 |
| 2022-09-30 | 68.76 |
| 2022-09-29 | 77.10 |
| 2022-09-28 | 88.56 |
| 2022-09-27 | 86.47 |
| 2022-09-26 | 85.43 |
| 2022-09-23 | 85.43 |
| 2022-09-22 | 86.47 |
| 2022-09-21 | 85.43 |
| 2022-09-20 | 91.68 |
| 2022-09-19 | 87.51 |
| 2022-09-16 | 102.10 |
| 2022-09-15 | 106.27 |
| 2022-09-14 | 114.60 |
| 2022-09-13 | 122.93 |
| 2022-09-09 | 121.89 |
| 2022-09-08 | 116.68 |
| 2022-09-07 | 117.73 |
| 2022-09-06 | 115.64 |
| 2022-09-05 | 122.93 |
| 2022-09-02 | 123.98 |
| 2022-09-01 | 130.23 |
| 2022-08-31 | 133.35 |
| 2022-08-30 | 128.14 |
| 2022-08-29 | 133.35 |
| 2022-08-26 | 128.14 |
| 2022-08-25 | 123.98 |
| 2022-08-24 | 130.23 |
| 2022-08-23 | 137.52 |
| 2022-08-22 | 137.52 |
| 2022-08-19 | 135.43 |
| 2022-08-18 | 138.56 |
| 2022-08-17 | 142.73 |
| 2022-08-16 | 148.98 |
| 2022-08-15 | 155.23 |
| 2022-08-12 | 153.14 |
| 2022-08-11 | 157.31 |
| 2022-08-10 | 156.27 |
| 2022-08-09 | 169.81 |
| 2022-08-08 | 172.94 |
| 2022-08-05 | 171.90 |
| 2022-08-04 | 148.98 |
| 2022-08-03 | 140.64 |
| 2022-08-02 | 136.48 |
| 2022-08-01 | 141.69 |
| 2022-07-29 | 140.64 |
| 2022-07-28 | 148.98 |
| 2022-07-27 | 145.85 |
| 2022-07-26 | 152.10 |
| 2022-07-25 | 150.02 |
| 2022-07-22 | 164.60 |
| 2022-07-21 | 170.85 |
| 2022-07-20 | 178.15 |
| 2022-07-19 | 176.06 |
| 2022-07-18 | 181.27 |
| 2022-07-15 | 181.27 |
| 2022-07-14 | 191.69 |
| 2022-07-13 | 182.31 |
| 2022-07-12 | 181.27 |
| 2022-07-11 | 195.86 |
| 2022-07-08 | 202.11 |
| 2022-07-07 | 185.44 |
| 2022-07-06 | 185.44 |
| 2022-07-05 | 185.44 |
| 2022-07-04 | 186.48 |
| 2022-06-30 | 203.15 |
| 2022-06-29 | 200.02 |
| 2022-06-28 | 210.44 |
| 2022-06-27 | 191.69 |
| 2022-06-24 | 193.77 |
| 2022-06-23 | 147.94 |
| 2022-06-22 | 150.02 |
| 2022-06-21 | 152.10 |
| 2022-06-20 | 153.14 |
| 2022-06-17 | 153.14 |
| 2022-06-16 | 150.02 |
| 2022-06-15 | 159.39 |
| 2022-06-14 | 154.19 |
| 2022-06-13 | 155.23 |
| 2022-06-10 | 169.81 |
| 2022-06-09 | 165.65 |
| 2022-06-08 | 173.98 |
| 2022-06-07 | 169.81 |
| 2022-06-06 | 169.81 |
| 2022-06-02 | 159.39 |
| 2022-06-01 | 146.89 |
| 2022-05-31 | 146.89 |
| 2022-05-30 | 140.64 |
| 2022-05-27 | 130.23 |
| 2022-05-26 | 142.73 |
| 2022-05-25 | 132.31 |
| 2022-05-24 | 125.02 |
| 2022-05-23 | 130.23 |
| 2022-05-20 | 129.18 |
| 2022-05-19 | 126.06 |
| 2022-05-18 | 112.52 |
| 2022-05-17 | 130.23 |
| 2022-05-16 | 113.56 |
| 2022-05-13 | 108.35 |
| 2022-05-12 | 107.31 |
| 2022-05-11 | 110.43 |
| 2022-05-10 | 111.47 |
| 2022-05-06 | 113.56 |
| 2022-05-05 | 125.02 |
| 2022-05-04 | 127.10 |
| 2022-05-03 | 132.31 |
| 2022-04-29 | 136.48 |
| 2022-04-28 | 123.98 |
| 2022-04-27 | 127.10 |
| 2022-04-26 | 119.81 |
| 2022-04-25 | 114.60 |
| 2022-04-22 | 139.60 |
| 2022-04-21 | 129.18 |
| 2022-04-20 | 135.43 |
| 2022-04-19 | 128.14 |
| 2022-04-14 | 160.44 |
| 2022-04-13 | 156.27 |
| 2022-04-12 | 160.44 |
| 2022-04-11 | 156.27 |
| 2022-04-08 | 176.06 |
| 2022-04-07 | 180.23 |
| 2022-04-06 | 182.31 |
| 2022-04-04 | 203.15 |
| 2022-04-01 | 185.44 |
| 2022-03-31 | 188.56 |
| 2022-03-30 | 207.32 |
| 2022-03-29 | 181.27 |
| 2022-03-28 | 176.06 |
| 2022-03-25 | 188.56 |
| 2022-03-24 | 200.02 |
| 2022-03-23 | 203.15 |
| 2022-03-22 | 200.02 |
| 2022-03-21 | 191.69 |
| 2022-03-18 | 197.94 |
| 2022-03-17 | 191.69 |
| 2022-03-16 | 169.81 |
| 2022-03-15 | 136.48 |
| 2022-03-14 | 142.73 |
| 2022-03-11 | 176.06 |
| 2022-03-10 | 194.81 |
| 2022-03-09 | 194.81 |
| 2022-03-08 | 184.40 |
| 2022-03-07 | 190.65 |
| 2022-03-04 | 203.15 |
| 2022-03-03 | 219.82 |
| 2022-03-02 | 217.73 |
| 2022-03-01 | 231.28 |
| 2022-02-28 | 230.23 |
| 2022-02-25 | 230.23 |
| 2022-02-24 | 222.94 |
| 2022-02-23 | 238.57 |
| 2022-02-22 | 222.94 |
| 2022-02-21 | 242.73 |
| 2022-02-18 | 262.53 |
| 2022-02-17 | 265.65 |
| 2022-02-16 | 264.61 |
| 2022-02-15 | 271.90 |
| 2022-02-14 | 257.32 |
| 2022-02-11 | 248.99 |
| 2022-02-10 | 261.49 |
| 2022-02-09 | 243.78 |
| 2022-02-08 | 246.90 |
| 2022-02-07 | 251.07 |
| 2022-02-04 | 257.32 |
| 2022-01-31 | 234.40 |
| 2022-01-28 | 228.15 |
| 2022-01-27 | 228.15 |
| 2022-01-26 | 240.65 |
| 2022-01-25 | 238.57 |
| 2022-01-24 | 248.99 |
| 2022-01-21 | 269.82 |
| 2022-01-20 | 279.20 |
| 2022-01-19 | 279.20 |
| 2022-01-18 | 277.11 |
| 2022-01-17 | 289.61 |
| 2022-01-14 | 295.86 |
| 2022-01-13 | 292.74 |
| 2022-01-12 | 300.03 |
| 2022-01-11 | 276.07 |
| 2022-01-10 | 289.61 |
| 2022-01-07 | 275.03 |
| 2022-01-06 | 295.86 |
| 2022-01-05 | 297.95 |
| 2022-01-04 | 312.53 |
| 2022-01-03 | 338.58 |
| 2021-12-31 | 358.37 |
| 2021-12-30 | 338.58 |
| 2021-12-29 | 339.62 |
| 2021-12-28 | 347.95 |
| 2021-12-24 | 351.08 |
| 2021-12-23 | 375.04 |
| 2021-12-22 | 360.45 |
| 2021-12-21 | 352.12 |
| 2021-12-20 | 345.87 |
| 2021-12-17 | 373.99 |
| 2021-12-16 | 405.25 |
| 2021-12-15 | 391.70 |
| 2021-12-14 | 415.66 |
| 2021-12-13 | 436.50 |
| 2021-12-10 | 436.50 |
| 2021-12-09 | 440.67 |
| 2021-12-08 | 444.83 |
| 2021-12-07 | 407.33 |
| 2021-12-06 | 396.91 |
| 2021-12-03 | 454.21 |
| 2021-12-02 | 436.50 |
| 2021-12-01 | 452.13 |
| 2021-11-30 | 441.71 |
| 2021-11-29 | 445.88 |
| 2021-11-26 | 455.25 |
| 2021-11-25 | 421.92 |
| 2021-11-24 | 392.75 |
| 2021-11-23 | 419.83 |
| 2021-11-22 | 429.21 |
| 2021-11-19 | 395.87 |
| 2021-11-18 | 405.25 |
| 2021-11-17 | 397.96 |
| 2021-11-16 | 372.95 |
| 2021-11-15 | 373.99 |
| 2021-11-12 | 339.62 |
| 2021-11-11 | 340.66 |
| 2021-11-10 | 332.32 |
| 2021-11-09 | 359.41 |
| 2021-11-08 | 338.58 |
| 2021-11-05 | 338.58 |
| 2021-11-04 | 346.91 |
| 2021-11-03 | 319.82 |
| 2021-11-02 | 329.20 |
| 2021-11-01 | 332.32 |
| 2021-10-29 | 359.41 |
| 2021-10-28 | 348.99 |
| 2021-10-27 | 353.16 |
| 2021-10-26 | 366.70 |
| 2021-10-25 | 404.21 |
| 2021-10-22 | 442.75 |
| 2021-10-21 | 401.08 |
| 2021-10-20 | 358.37 |
| 2021-10-19 | 350.03 |
| 2021-10-18 | 360.45 |
| 2021-10-15 | 358.37 |
| 2021-10-12 | 320.87 |
| 2021-10-11 | 312.53 |
| 2021-10-08 | 328.16 |
| 2021-10-07 | 335.45 |
| 2021-10-06 | 292.74 |
| 2021-10-05 | 294.82 |
| 2021-10-04 | 302.11 |
| 2021-09-30 | 314.62 |
| 2021-09-29 | 273.99 |
| 2021-09-28 | 286.49 |
| 2021-09-27 | 284.40 |
| 2021-09-24 | 293.78 |
| 2021-09-23 | 310.45 |
| 2021-09-21 | 287.53 |
| 2021-09-20 | 287.53 |
| 2021-09-17 | 308.36 |
| 2021-09-16 | 287.53 |
| 2021-09-15 | 303.16 |
| 2021-09-14 | 308.36 |
| 2021-09-13 | 319.82 |
| 2021-09-10 | 318.78 |
| 2021-09-09 | 323.99 |
| 2021-09-08 | 332.32 |
| 2021-09-07 | 338.58 |
| 2021-09-06 | 346.91 |
| 2021-09-03 | 340.66 |
| 2021-09-02 | 353.16 |
| 2021-09-01 | 337.53 |
| 2021-08-31 | 363.58 |
| 2021-08-30 | 363.58 |
| 2021-08-27 | 327.12 |
| 2021-08-26 | 329.20 |
| 2021-08-25 | 326.07 |
| 2021-08-24 | 308.36 |
| 2021-08-23 | 306.28 |
| 2021-08-20 | 281.28 |
| 2021-08-19 | 294.82 |
| 2021-08-18 | 307.32 |
| 2021-08-17 | 302.11 |
| 2021-08-16 | 302.11 |
| 2021-08-13 | 316.70 |
| 2021-08-12 | 311.49 |
| 2021-08-11 | 318.78 |
| 2021-08-10 | 319.82 |
| 2021-08-09 | 332.32 |
| 2021-08-06 | 311.49 |
| 2021-08-05 | 323.99 |
| 2021-08-04 | 354.20 |
| 2021-08-03 | 306.28 |
| 2021-08-02 | 315.66 |
| 2021-07-30 | 308.36 |
| 2021-07-29 | 285.45 |
| 2021-07-28 | 228.15 |
| 2021-07-27 | 216.69 |
| 2021-07-26 | 226.07 |
| 2021-07-23 | 217.73 |
| 2021-07-22 | 222.94 |
| 2021-07-21 | 214.61 |
| 2021-07-20 | 220.86 |
| 2021-07-19 | 228.15 |
| 2021-07-16 | 246.90 |
| 2021-07-15 | 258.36 |
| 2021-07-14 | 223.98 |
| 2021-07-13 | 225.03 |
| 2021-07-12 | 222.94 |
| 2021-07-09 | 194.81 |
| 2021-07-08 | 203.15 |
| 2021-07-07 | 217.73 |
| 2021-07-06 | 212.52 |
| 2021-07-05 | 202.11 |
| 2021-07-02 | 198.98 |
| 2021-06-30 | 211.48 |
| 2021-06-29 | 205.23 |
| 2021-06-28 | 219.67 |
| 2021-06-25 | 223.79 |
| 2021-06-24 | 219.67 |
| 2021-06-23 | 241.32 |
| 2021-06-22 | 233.07 |
| 2021-06-21 | 223.79 |
| 2021-06-18 | 238.23 |
| 2021-06-17 | 211.42 |
| 2021-06-16 | 185.64 |
| 2021-06-15 | 200.08 |
| 2021-06-11 | 193.89 |
| 2021-06-10 | 206.26 |
| 2021-06-09 | 201.11 |
| 2021-06-08 | 214.51 |
| 2021-06-07 | 180.48 |
| 2021-06-04 | 169.14 |
| 2021-06-03 | 169.14 |
| 2021-06-02 | 182.55 |
| 2021-06-01 | 177.39 |
| 2021-05-31 | 165.02 |
| 2021-05-28 | 170.17 |
| 2021-05-27 | 171.20 |
| 2021-05-26 | 163.98 |
| 2021-05-25 | 149.55 |
| 2021-05-24 | 148.52 |
| 2021-05-21 | 145.42 |
| 2021-05-20 | 146.45 |
| 2021-05-18 | 148.52 |
| 2021-05-17 | 141.30 |
| 2021-05-14 | 137.17 |
| 2021-05-13 | 125.83 |
| 2021-05-12 | 138.20 |
| 2021-05-11 | 132.02 |
| 2021-05-10 | 135.11 |
| 2021-05-07 | 144.39 |
| 2021-05-06 | 147.49 |
| 2021-05-05 | 145.42 |
| 2021-05-04 | 149.55 |
| 2021-05-03 | 152.64 |
| 2021-04-30 | 156.77 |
| 2021-04-29 | 161.92 |
| 2021-04-28 | 166.05 |
| 2021-04-27 | 166.05 |
| 2021-04-26 | 168.11 |
| 2021-04-23 | 162.95 |
| 2021-04-22 | 168.11 |
| 2021-04-21 | 170.17 |
| 2021-04-20 | 170.17 |
| 2021-04-19 | 166.05 |
| 2021-04-16 | 153.67 |
| 2021-04-15 | 160.89 |
| 2021-04-14 | 157.80 |
| 2021-04-13 | 147.49 |
| 2021-04-12 | 158.83 |
| 2021-04-09 | 187.70 |
| 2021-04-08 | 173.27 |
| 2021-04-07 | 161.92 |
| 2021-04-01 | 166.05 |
| 2021-03-31 | 158.83 |
| 2021-03-30 | 152.64 |
| 2021-03-29 | 145.42 |
| 2021-03-26 | 152.64 |
| 2021-03-25 | 147.49 |
| 2021-03-24 | 141.30 |
| 2021-03-23 | 155.73 |
| 2021-03-22 | 165.02 |
| 2021-03-19 | 161.92 |
| 2021-03-18 | 161.92 |
| 2021-03-17 | 172.23 |
| 2021-03-16 | 173.27 |
| 2021-03-15 | 166.05 |
| 2021-03-12 | 175.33 |
| 2021-03-11 | 168.11 |
| 2021-03-10 | 156.77 |
| 2021-03-09 | 151.61 |
| 2021-03-08 | 157.80 |
| 2021-03-05 | 191.83 |
| 2021-03-04 | 209.36 |
| 2021-03-03 | 214.51 |
| 2021-03-02 | 207.29 |
| 2021-03-01 | 220.70 |
| 2021-02-26 | 211.42 |
| 2021-02-25 | 212.45 |
| 2021-02-24 | 215.54 |
| 2021-02-23 | 244.42 |
| 2021-02-22 | 256.79 |
| 2021-02-19 | 289.79 |
| 2021-02-18 | 276.38 |
| 2021-02-17 | 304.23 |
| 2021-02-16 | 287.73 |
| 2021-02-11 | 286.70 |
| 2021-02-10 | 292.88 |
| 2021-02-09 | 250.60 |
| 2021-02-08 | 232.04 |
| 2021-02-05 | 188.73 |
| 2021-02-04 | 185.64 |
| 2021-02-03 | 199.04 |
| 2021-02-02 | 195.95 |
| 2021-02-01 | 194.92 |
| 2021-01-29 | 185.64 |
| 2021-01-28 | 187.70 |
| 2021-01-27 | 199.04 |
| 2021-01-26 | 227.92 |
| 2021-01-25 | 232.04 |
| 2021-01-22 | 194.92 |
| 2021-01-21 | 204.20 |
| 2021-01-20 | 187.70 |
| 2021-01-19 | 174.30 |
| 2021-01-18 | 188.73 |
| 2021-01-15 | 162.95 |
| 2021-01-14 | 170.17 |
| 2021-01-13 | 171.20 |
| 2021-01-12 | 155.73 |
| 2021-01-11 | 168.11 |
| 2021-01-08 | 158.83 |
| 2021-01-07 | 156.77 |
| 2021-01-06 | 153.67 |
| 2021-01-05 | 147.49 |
| 2021-01-04 | 136.14 |
| 2020-12-31 | 118.61 |
| 2020-12-30 | 103.14 |
| 2020-12-29 | 103.14 |
| 2020-12-28 | 88.71 |
| 2020-12-24 | 84.58 |
| 2020-12-23 | 78.40 |
| 2020-12-22 | 75.30 |
| 2020-12-21 | 80.46 |
| 2020-12-18 | 74.27 |
| 2020-12-17 | 71.18 |
| 2020-12-16 | 71.18 |
| 2020-12-15 | 70.15 |
| 2020-12-14 | 71.18 |
| 2020-12-11 | 73.24 |
| 2020-12-10 | 73.24 |
| 2020-12-09 | 79.43 |
| 2020-12-08 | 91.80 |
| 2020-12-07 | 78.40 |
| 2020-12-04 | 72.21 |
| 2020-12-03 | 74.27 |
| 2020-12-02 | 68.08 |
| 2020-12-01 | 62.93 |
| 2020-11-30 | 67.05 |
| 2020-11-27 | 66.02 |
| 2020-11-26 | 60.87 |
| 2020-11-25 | 62.93 |
| 2020-11-24 | 62.93 |
| 2020-11-23 | 63.96 |
| 2020-11-20 | 68.08 |
| 2020-11-19 | 62.93 |
| 2020-11-18 | 66.02 |
| 2020-11-17 | 66.02 |
| 2020-11-16 | 69.11 |
| 2020-11-13 | 69.11 |
| 2020-11-12 | 73.24 |
| 2020-11-11 | 70.15 |
| 2020-11-10 | 75.30 |
| 2020-11-09 | 73.24 |
| 2020-11-06 | 69.11 |
| 2020-11-05 | 73.24 |
| 2020-11-04 | 61.90 |
| 2020-11-03 | 54.68 |
| 2020-11-02 | 55.71 |
| 2020-10-30 | 53.65 |
| 2020-10-29 | 53.65 |
| 2020-10-28 | 59.83 |
| 2020-10-27 | 61.90 |
| 2020-10-23 | 70.15 |
| 2020-10-22 | 68.08 |
| 2020-10-21 | 72.21 |
| 2020-10-20 | 73.24 |
| 2020-10-19 | 76.33 |
| 2020-10-16 | 76.33 |
| 2020-10-15 | 77.36 |
| 2020-10-14 | 76.33 |
| 2020-10-12 | 81.49 |
| 2020-10-09 | 75.30 |
| 2020-10-08 | 80.46 |
| 2020-10-07 | 79.43 |
| 2020-10-06 | 86.65 |
| 2020-10-05 | 84.58 |
| 2020-09-30 | 79.43 |
| 2020-09-29 | 85.61 |
| 2020-09-28 | 90.77 |
| 2020-09-25 | 90.77 |
| 2020-09-24 | 89.74 |
| 2020-09-23 | 93.86 |
| 2020-09-22 | 93.86 |
| 2020-09-21 | 87.68 |
| 2020-09-18 | 93.80 |
| 2020-09-17 | 94.82 |
| 2020-09-16 | 96.86 |
| 2020-09-15 | 96.86 |
| 2020-09-14 | 92.78 |
| 2020-09-11 | 89.72 |
| 2020-09-10 | 89.72 |
| 2020-09-09 | 88.70 |
| 2020-09-08 | 92.78 |
| 2020-09-07 | 101.96 |
| 2020-09-04 | 102.98 |
| 2020-09-03 | 78.50 |
| 2020-09-02 | 76.46 |
| 2020-09-01 | 76.46 |
| 2020-08-31 | 74.42 |
| 2020-08-28 | 76.46 |
| 2020-08-27 | 76.46 |
| 2020-08-26 | 73.40 |
| 2020-08-25 | 84.62 |
| 2020-08-24 | 95.84 |
| 2020-08-21 | 88.70 |
| 2020-08-20 | 89.72 |
| 2020-08-19 | 92.78 |
| 2020-08-18 | 92.78 |
| 2020-08-17 | 93.80 |
| 2020-08-14 | 83.60 |
| 2020-08-13 | 84.62 |
| 2020-08-12 | 82.58 |
| 2020-08-11 | 86.66 |
| 2020-08-10 | 90.74 |
| 2020-08-07 | 94.82 |
| 2020-08-06 | 100.94 |
| 2020-08-05 | 98.90 |
| 2020-08-04 | 102.98 |
| 2020-08-03 | 95.84 |
| 2020-07-31 | 77.48 |
| 2020-07-30 | 73.40 |
| 2020-07-29 | 62.18 |
| 2020-07-28 | 60.14 |
| 2020-07-27 | 67.28 |
| 2020-07-24 | 66.26 |
| 2020-07-23 | 77.48 |
| 2020-07-22 | 71.36 |
| 2020-07-21 | 100.94 |
| 2020-07-20 | 111.14 |
| 2020-07-17 | 62.18 |
| 2020-07-16 | 59.12 |
| 2020-07-15 | 72.38 |
| 2020-07-14 | 62.18 |
| 2020-07-13 | 50.96 |
| 2020-07-10 | 37.70 |
| 2020-07-09 | 34.64 |
| 2020-07-08 | 38.72 |
| 2020-07-07 | 25.46 |
| 2020-07-06 | 22.40 |
| 2020-07-03 | 16.28 |
| 2020-07-02 | 17.30 |
| 2020-06-30 | 17.30 |
| 2020-06-29 | 17.30 |
| 2020-06-26 | 24.44 |
| 2020-06-24 | 23.42 |
| 2020-06-23 | 27.50 |
| 2020-06-22 | 27.50 |
| 2020-06-19 | 27.50 |
| 2020-06-18 | 24.44 |
| 2020-06-17 | 21.38 |
| 2020-06-16 | 22.40 |
| 2020-06-15 | 28.52 |
| 2020-06-12 | 29.54 |
| 2020-06-11 | 21.38 |
| 2020-06-10 | 30.56 |
| 2020-06-09 | 33.62 |
| 2020-06-08 | 31.58 |
| 2020-06-05 | 32.60 |
| 2020-06-04 | 31.58 |
| 2020-06-03 | 31.58 |
| 2020-06-02 | 32.60 |
| 2020-06-01 | 26.48 |
| 2020-05-29 | 16.75 |
| 2020-05-28 | 13.83 |
| 2020-05-27 | 15.78 |
| 2020-05-26 | 15.78 |
| 2020-05-25 | 11.88 |
| 2020-05-22 | 9.94 |
| 2020-05-21 | 8.97 |
| 2020-05-20 | 11.88 |
| 2020-05-19 | 16.75 |
| 2020-05-18 | 16.75 |
| 2020-05-15 | 15.78 |
| 2020-05-14 | 15.78 |
| 2020-05-13 | 16.75 |
| 2020-05-12 | 21.61 |
| 2020-05-11 | 19.67 |
| 2020-05-08 | 16.75 |
| 2020-05-07 | 16.75 |
| 2020-05-06 | 16.75 |
| 2020-05-05 | 16.75 |
| 2020-05-04 | 15.78 |
| 2020-04-29 | 7.99 |
| 2020-04-28 | 7.02 |
| 2020-04-27 | 12.86 |
| 2020-04-24 | 12.86 |
| 2020-04-23 | 12.86 |
| 2020-04-22 | 9.94 |
| 2020-04-21 | 7.99 |
| 2020-04-20 | 11.88 |
| 2020-04-17 | 9.94 |
| 2020-04-16 | 9.94 |
| 2020-04-15 | 11.88 |
| 2020-04-14 | 14.80 |
| 2020-04-09 | 14.80 |
| 2020-04-08 | 10.91 |
| 2020-04-07 | 10.91 |
| 2020-04-06 | 9.94 |
| 2020-04-03 | 10.91 |
| 2020-04-02 | 9.94 |
| 2020-04-01 | 7.02 |
| 2020-03-31 | 4.10 |
| 2020-03-30 | 4.10 |
| 2020-03-27 | 6.05 |
| 2020-03-26 | 8.97 |
| 2020-03-25 | 11.88 |
| 2020-03-24 | 5.07 |
| 2020-03-23 | -2.71 |
| 2020-03-20 | -0.76 |
| 2020-03-19 | -2.71 |
| 2020-03-18 | 0.21 |
| 2020-03-17 | 7.02 |
| 2020-03-16 | 10.91 |
| 2020-03-13 | 13.83 |
| 2020-03-12 | 21.61 |
| 2020-03-11 | 21.61 |
| 2020-03-10 | 20.64 |
| 2020-03-09 | 21.61 |
| 2020-03-06 | 26.48 |
| 2020-03-05 | 26.48 |
| 2020-03-04 | 26.48 |
| 2020-03-03 | 28.42 |
| 2020-03-02 | 28.42 |
| 2020-02-28 | 28.42 |
| 2020-02-27 | 32.31 |
| 2020-02-26 | 31.34 |
| 2020-02-25 | 32.31 |
| 2020-02-24 | 35.23 |
| 2020-02-21 | 34.26 |
| 2020-02-20 | 32.31 |
| 2020-02-19 | 36.21 |
| 2020-02-18 | 24.53 |
| 2020-02-17 | 20.64 |
| 2020-02-14 | 18.69 |
| 2020-02-13 | 17.72 |
| 2020-02-12 | 16.75 |
| 2020-02-11 | 16.75 |
| 2020-02-10 | 20.64 |
| 2020-02-07 | 20.64 |
| 2020-02-06 | 18.69 |
| 2020-02-05 | 19.67 |
| 2020-02-04 | 18.69 |
| 2020-02-03 | 11.88 |
| 2020-01-31 | 10.91 |
| 2020-01-30 | 11.88 |
| 2020-01-29 | 23.56 |
| 2020-01-24 | 24.53 |
| 2020-01-23 | 20.64 |
| 2020-01-22 | 23.56 |
| 2020-01-21 | 16.75 |
| 2020-01-20 | 20.64 |
| 2020-01-17 | 12.86 |
| 2020-01-16 | 12.86 |
| 2020-01-15 | 9.94 |
| 2020-01-14 | 7.99 |
| 2020-01-13 | 7.02 |
| 2020-01-10 | 7.02 |
| 2020-01-09 | 8.97 |
| 2020-01-08 | 7.02 |
| 2020-01-07 | 5.07 |
| 2020-01-06 | 7.02 |
| 2020-01-03 | 8.97 |
| 2020-01-02 | 11.88 |
| 2019-12-31 | 13.83 |
| 2019-12-30 | 5.07 |
| 2019-12-27 | 3.13 |
| 2019-12-24 | -0.76 |
| 2019-12-23 | 0.21 |
| 2019-12-20 | -2.71 |
| 2019-12-19 | -1.74 |
| 2019-12-18 | -2.71 |
| 2019-12-17 | -1.74 |
| 2019-12-16 | -4.66 |
| 2019-12-13 | -4.66 |
| 2019-12-12 | -5.63 |
| 2019-12-11 | -4.66 |
| 2019-12-10 | -3.68 |
| 2019-12-09 | -2.71 |
| 2019-12-06 | -2.71 |
| 2019-12-05 | -3.68 |
| 2019-12-04 | -3.68 |
| 2019-12-03 | -3.68 |
| 2019-12-02 | -3.68 |
| 2019-11-29 | -4.66 |
| 2019-11-28 | -5.63 |
| 2019-11-27 | -5.63 |
| 2019-11-26 | -3.68 |
| 2019-11-25 | -2.71 |
| 2019-11-22 | -2.71 |
| 2019-11-21 | -2.71 |
| 2019-11-20 | -2.71 |
| 2019-11-19 | 0.21 |
| 2019-11-18 | -1.74 |
| 2019-11-15 | -1.74 |
| 2019-11-14 | 0.21 |
| 2019-11-13 | 1.18 |
| 2019-11-12 | 1.18 |
| 2019-11-11 | 2.15 |
| 2019-11-08 | -0.76 |
| 2019-11-07 | -2.71 |
| 2019-11-06 | -0.76 |
| 2019-11-05 | 0.21 |
| 2019-11-04 | 2.15 |
| 2019-11-01 | 4.10 |
| 2019-10-31 | 6.05 |
| 2019-10-30 | 7.02 |
| 2019-10-29 | 6.05 |
| 2019-10-28 | 7.02 |
| 2019-10-25 | 7.99 |
| 2019-10-24 | 3.13 |
| 2019-10-23 | 0.21 |
| 2019-10-22 | -2.71 |
| 2019-10-21 | -3.68 |
| 2019-10-18 | -4.66 |
| 2019-10-17 | -7.57 |
| 2019-10-16 | -8.55 |
| 2019-10-15 | -8.55 |
| 2019-10-14 | -8.55 |
| 2019-10-11 | -9.52 |
| 2019-10-10 | -8.55 |
| 2019-10-09 | -8.55 |
| 2019-10-08 | -8.55 |
| 2019-10-04 | -9.52 |
| 2019-10-03 | -12.44 |
| 2019-10-02 | -12.44 |
| 2019-09-30 | -12.44 |
| 2019-09-27 | -9.52 |
| 2019-09-26 | -9.52 |
| 2019-09-25 | -8.55 |
| 2019-09-24 | -8.55 |
| 2019-09-23 | -8.55 |
| 2019-09-20 | -8.55 |
| 2019-09-19 | -8.55 |
| 2019-09-18 | -9.50 |
| 2019-09-17 | -11.40 |
| 2019-09-16 | -10.45 |
| 2019-09-13 | -9.50 |
| 2019-09-12 | -9.50 |
| 2019-09-11 | -7.59 |
| 2019-09-10 | -5.69 |
| 2019-09-09 | -4.74 |
| 2019-09-06 | -3.78 |
| 2019-09-05 | -3.78 |
| 2019-09-04 | -3.78 |
| 2019-09-03 | -5.69 |
| 2019-09-02 | -6.64 |
| 2019-08-30 | -6.64 |
| 2019-08-29 | -4.74 |
| 2019-08-28 | -5.69 |
| 2019-08-27 | -4.74 |
| 2019-08-26 | -3.78 |
| 2019-08-23 | -6.64 |
| 2019-08-22 | -2.83 |
| 2019-08-21 | -2.83 |
| 2019-08-20 | 0.03 |
| 2019-08-19 | 0.98 |
| 2019-08-16 | 0.98 |
| 2019-08-15 | -2.83 |
| 2019-08-14 | -3.78 |
| 2019-08-13 | -2.83 |
| 2019-08-12 | -2.83 |
| 2019-08-09 | -0.93 |
| 2019-08-08 | 3.84 |
| 2019-08-07 | 4.79 |
| 2019-08-06 | 2.88 |
| 2019-08-05 | 0.03 |
| 2019-08-02 | 0.03 |
| 2019-08-01 | 1.93 |
| 2019-07-31 | 0.03 |
| 2019-07-30 | 0.98 |
| 2019-07-29 | 0.98 |
| 2019-07-26 | 0.98 |
| 2019-07-25 | 2.88 |
| 2019-07-24 | 1.93 |
| 2019-07-23 | 1.93 |
| 2019-07-22 | 1.93 |
| 2019-07-19 | 1.93 |
| 2019-07-18 | -0.93 |
| 2019-07-17 | 3.84 |
| 2019-07-16 | 1.93 |
| 2019-07-15 | 3.84 |
| 2019-07-12 | 5.74 |
| 2019-07-11 | 5.74 |
| 2019-07-10 | 2.88 |
| 2019-07-09 | 1.93 |
| 2019-07-08 | 3.84 |
| 2019-07-05 | 3.84 |
| 2019-07-04 | 3.84 |
| 2019-07-03 | 2.88 |
| 2019-07-02 | 2.88 |
| 2019-06-28 | 7.65 |
| 2019-06-27 | 4.79 |
| 2019-06-26 | -0.93 |
| 2019-06-25 | -1.85 |
| 2019-06-24 | 1.85 |
| 2019-06-21 | 1.85 |
| 2019-06-20 | 1.85 |
| 2019-06-19 | 0.00 |
| 2019-06-18 | 4.63 |
| 2019-06-17 | 6.48 |
| 2019-06-14 | 5.56 |
| 2019-06-13 | 6.48 |
| 2019-06-12 | 0.93 |
| 2019-06-11 | 4.63 |
| 2019-06-10 | 5.56 |
| 2019-06-06 | 1.85 |
| 2019-06-05 | 1.85 |
| 2019-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy