Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01496 | 2016-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1496 % |
|---|---|
| 2026-01-09 | -29.80 |
| 2026-01-08 | -29.35 |
| 2026-01-07 | -29.35 |
| 2026-01-06 | -29.35 |
| 2026-01-05 | -28.90 |
| 2026-01-02 | -30.71 |
| 2025-12-31 | -29.35 |
| 2025-12-30 | -29.35 |
| 2025-12-29 | -29.35 |
| 2025-12-24 | -29.35 |
| 2025-12-23 | -32.07 |
| 2025-12-22 | -32.07 |
| 2025-12-19 | -32.07 |
| 2025-12-18 | -32.07 |
| 2025-12-17 | -32.07 |
| 2025-12-16 | -33.88 |
| 2025-12-15 | -33.88 |
| 2025-12-12 | -33.88 |
| 2025-12-11 | -28.45 |
| 2025-12-10 | -28.45 |
| 2025-12-09 | -28.45 |
| 2025-12-08 | -28.58 |
| 2025-12-05 | -28.58 |
| 2025-12-04 | -28.58 |
| 2025-12-03 | -28.58 |
| 2025-12-02 | -28.58 |
| 2025-12-01 | -28.58 |
| 2025-11-28 | -29.03 |
| 2025-11-27 | -25.90 |
| 2025-11-26 | -31.71 |
| 2025-11-25 | -35.72 |
| 2025-11-24 | -29.47 |
| 2025-11-21 | -30.37 |
| 2025-11-20 | -30.37 |
| 2025-11-19 | -30.37 |
| 2025-11-18 | -30.37 |
| 2025-11-17 | -30.37 |
| 2025-11-14 | -30.37 |
| 2025-11-13 | -30.37 |
| 2025-11-12 | -30.37 |
| 2025-11-11 | -31.26 |
| 2025-11-10 | -30.81 |
| 2025-11-07 | -30.81 |
| 2025-11-06 | -30.81 |
| 2025-11-05 | -30.81 |
| 2025-11-04 | -30.81 |
| 2025-11-03 | -30.81 |
| 2025-10-31 | -30.81 |
| 2025-10-30 | -30.81 |
| 2025-10-28 | -29.92 |
| 2025-10-27 | -28.58 |
| 2025-10-24 | -28.58 |
| 2025-10-23 | -28.58 |
| 2025-10-22 | -28.58 |
| 2025-10-21 | -28.58 |
| 2025-10-20 | -29.92 |
| 2025-10-17 | -37.51 |
| 2025-10-16 | -35.28 |
| 2025-10-15 | -35.72 |
| 2025-10-14 | -36.17 |
| 2025-10-13 | -26.35 |
| 2025-10-10 | -26.35 |
| 2025-10-09 | -29.92 |
| 2025-10-08 | -27.69 |
| 2025-10-06 | -26.80 |
| 2025-10-03 | -23.67 |
| 2025-10-02 | -23.67 |
| 2025-09-30 | -25.90 |
| 2025-09-29 | -25.90 |
| 2025-09-26 | -31.26 |
| 2025-09-25 | -26.80 |
| 2025-09-24 | -26.80 |
| 2025-09-23 | -28.13 |
| 2025-09-22 | -28.13 |
| 2025-09-19 | -27.24 |
| 2025-09-18 | -28.13 |
| 2025-09-17 | -23.22 |
| 2025-09-16 | -25.01 |
| 2025-09-15 | -27.24 |
| 2025-09-12 | -29.92 |
| 2025-09-11 | -29.03 |
| 2025-09-10 | -28.58 |
| 2025-09-09 | -28.58 |
| 2025-09-08 | -28.58 |
| 2025-09-05 | -28.13 |
| 2025-09-04 | -28.58 |
| 2025-09-03 | -25.46 |
| 2025-09-02 | -25.46 |
| 2025-09-01 | -24.56 |
| 2025-08-29 | -24.12 |
| 2025-08-28 | -25.40 |
| 2025-08-27 | -24.55 |
| 2025-08-26 | -27.12 |
| 2025-08-25 | -23.26 |
| 2025-08-22 | -24.97 |
| 2025-08-21 | -24.97 |
| 2025-08-20 | -24.97 |
| 2025-08-19 | -25.40 |
| 2025-08-18 | -23.26 |
| 2025-08-15 | -24.12 |
| 2025-08-14 | -28.83 |
| 2025-08-13 | -23.69 |
| 2025-08-12 | -24.97 |
| 2025-08-11 | -21.12 |
| 2025-08-08 | -22.83 |
| 2025-08-07 | -22.83 |
| 2025-08-06 | -23.69 |
| 2025-08-05 | -27.55 |
| 2025-08-04 | -28.40 |
| 2025-08-01 | -26.26 |
| 2025-07-31 | -26.69 |
| 2025-07-30 | -32.69 |
| 2025-07-29 | -36.55 |
| 2025-07-28 | -39.12 |
| 2025-07-25 | -34.41 |
| 2025-07-24 | -36.55 |
| 2025-07-23 | -28.83 |
| 2025-07-22 | -27.12 |
| 2025-07-21 | -27.12 |
| 2025-07-18 | -26.69 |
| 2025-07-17 | -27.12 |
| 2025-07-16 | -27.98 |
| 2025-07-15 | -27.12 |
| 2025-07-14 | -28.83 |
| 2025-07-11 | -28.83 |
| 2025-07-10 | -30.55 |
| 2025-07-09 | -30.55 |
| 2025-07-08 | -36.12 |
| 2025-07-07 | -29.69 |
| 2025-07-04 | -29.69 |
| 2025-07-03 | -30.12 |
| 2025-07-02 | -30.12 |
| 2025-06-30 | -33.12 |
| 2025-06-27 | -33.12 |
| 2025-06-26 | -32.69 |
| 2025-06-25 | -39.12 |
| 2025-06-24 | -30.12 |
| 2025-06-23 | -29.69 |
| 2025-06-20 | -28.40 |
| 2025-06-19 | -32.69 |
| 2025-06-18 | -33.55 |
| 2025-06-17 | -33.98 |
| 2025-06-16 | -36.12 |
| 2025-06-13 | -35.69 |
| 2025-06-12 | -39.55 |
| 2025-06-11 | -33.55 |
| 2025-06-10 | -33.55 |
| 2025-06-09 | -30.98 |
| 2025-06-06 | -30.98 |
| 2025-06-05 | -31.41 |
| 2025-06-04 | -33.55 |
| 2025-06-03 | -31.83 |
| 2025-06-02 | -33.55 |
| 2025-05-30 | -33.98 |
| 2025-05-29 | -33.98 |
| 2025-05-28 | -36.55 |
| 2025-05-27 | -37.84 |
| 2025-05-26 | -37.84 |
| 2025-05-23 | -37.84 |
| 2025-05-22 | -37.84 |
| 2025-05-21 | -37.84 |
| 2025-05-20 | -41.27 |
| 2025-05-19 | -33.12 |
| 2025-05-16 | -38.69 |
| 2025-05-15 | -38.69 |
| 2025-05-14 | -36.55 |
| 2025-05-13 | -36.98 |
| 2025-05-12 | -35.69 |
| 2025-05-09 | -40.84 |
| 2025-05-08 | -40.84 |
| 2025-05-07 | -41.27 |
| 2025-05-06 | -49.84 |
| 2025-05-02 | -49.84 |
| 2025-04-30 | -49.84 |
| 2025-04-29 | -49.84 |
| 2025-04-28 | -49.84 |
| 2025-04-25 | -50.70 |
| 2025-04-24 | -52.84 |
| 2025-04-23 | -49.41 |
| 2025-04-22 | -51.56 |
| 2025-04-17 | -52.84 |
| 2025-04-16 | -51.56 |
| 2025-04-15 | -51.56 |
| 2025-04-14 | -51.56 |
| 2025-04-11 | -51.56 |
| 2025-04-10 | -57.13 |
| 2025-04-09 | -48.55 |
| 2025-04-08 | -47.27 |
| 2025-04-07 | -47.27 |
| 2025-04-03 | -47.27 |
| 2025-04-02 | -47.27 |
| 2025-04-01 | -47.27 |
| 2025-03-31 | -47.27 |
| 2025-03-28 | -46.84 |
| 2025-03-27 | -46.41 |
| 2025-03-26 | -46.41 |
| 2025-03-25 | -45.55 |
| 2025-03-24 | -45.12 |
| 2025-03-21 | -45.12 |
| 2025-03-20 | -45.12 |
| 2025-03-19 | -45.12 |
| 2025-03-18 | -45.12 |
| 2025-03-17 | -45.55 |
| 2025-03-14 | -45.55 |
| 2025-03-13 | -45.55 |
| 2025-03-12 | -45.55 |
| 2025-03-11 | -48.98 |
| 2025-03-10 | -49.84 |
| 2025-03-07 | -52.41 |
| 2025-03-06 | -53.70 |
| 2025-03-05 | -53.70 |
| 2025-03-04 | -53.70 |
| 2025-03-03 | -53.70 |
| 2025-02-28 | -55.41 |
| 2025-02-27 | -56.70 |
| 2025-02-26 | -56.27 |
| 2025-02-25 | -58.84 |
| 2025-02-24 | -59.70 |
| 2025-02-21 | -54.56 |
| 2025-02-20 | -56.27 |
| 2025-02-19 | -53.70 |
| 2025-02-18 | -51.56 |
| 2025-02-17 | -53.70 |
| 2025-02-14 | -54.98 |
| 2025-02-13 | -54.56 |
| 2025-02-12 | -54.13 |
| 2025-02-11 | -54.13 |
| 2025-02-10 | -55.84 |
| 2025-02-07 | -56.27 |
| 2025-02-06 | -54.98 |
| 2025-02-05 | -57.13 |
| 2025-02-04 | -52.84 |
| 2025-02-03 | -54.13 |
| 2025-01-28 | -51.56 |
| 2025-01-27 | -57.13 |
| 2025-01-24 | -55.41 |
| 2025-01-23 | -55.41 |
| 2025-01-22 | -55.41 |
| 2025-01-21 | -51.56 |
| 2025-01-20 | -51.13 |
| 2025-01-17 | -56.70 |
| 2025-01-16 | -48.98 |
| 2025-01-15 | -48.98 |
| 2025-01-14 | -48.98 |
| 2025-01-13 | -48.98 |
| 2025-01-10 | -48.98 |
| 2025-01-09 | -48.98 |
| 2025-01-08 | -48.98 |
| 2025-01-07 | -48.98 |
| 2025-01-06 | -51.13 |
| 2025-01-03 | -51.13 |
| 2025-01-02 | -56.27 |
| 2024-12-31 | -48.55 |
| 2024-12-30 | -48.55 |
| 2024-12-27 | -48.55 |
| 2024-12-24 | -55.84 |
| 2024-12-23 | -55.84 |
| 2024-12-20 | -58.41 |
| 2024-12-19 | -58.41 |
| 2024-12-18 | -56.27 |
| 2024-12-17 | -56.27 |
| 2024-12-16 | -56.70 |
| 2024-12-13 | -57.13 |
| 2024-12-12 | -56.27 |
| 2024-12-11 | -56.27 |
| 2024-12-10 | -56.27 |
| 2024-12-09 | -56.27 |
| 2024-12-06 | -56.27 |
| 2024-12-05 | -57.13 |
| 2024-12-04 | -56.96 |
| 2024-12-03 | -56.96 |
| 2024-12-02 | -56.96 |
| 2024-11-29 | -56.96 |
| 2024-11-28 | -56.96 |
| 2024-11-27 | -56.54 |
| 2024-11-26 | -56.96 |
| 2024-11-25 | -56.96 |
| 2024-11-22 | -56.54 |
| 2024-11-21 | -56.54 |
| 2024-11-20 | -56.54 |
| 2024-11-19 | -53.58 |
| 2024-11-18 | -53.58 |
| 2024-11-15 | -53.58 |
| 2024-11-14 | -53.58 |
| 2024-11-13 | -54.85 |
| 2024-11-12 | -54.43 |
| 2024-11-11 | -50.63 |
| 2024-11-08 | -50.63 |
| 2024-11-07 | -50.63 |
| 2024-11-06 | -50.63 |
| 2024-11-05 | -48.10 |
| 2024-11-04 | -48.52 |
| 2024-11-01 | -48.52 |
| 2024-10-31 | -49.36 |
| 2024-10-30 | -47.67 |
| 2024-10-29 | -42.19 |
| 2024-10-28 | -38.81 |
| 2024-10-25 | -38.81 |
| 2024-10-24 | -38.81 |
| 2024-10-23 | -38.81 |
| 2024-10-22 | -39.23 |
| 2024-10-21 | -43.03 |
| 2024-10-18 | -43.03 |
| 2024-10-17 | -45.14 |
| 2024-10-16 | -45.14 |
| 2024-10-15 | -45.14 |
| 2024-10-14 | -45.14 |
| 2024-10-10 | -45.14 |
| 2024-10-09 | -48.94 |
| 2024-10-08 | -54.85 |
| 2024-10-07 | -54.85 |
| 2024-10-04 | -56.11 |
| 2024-10-03 | -56.54 |
| 2024-10-02 | -55.27 |
| 2024-09-30 | -58.64 |
| 2024-09-27 | -60.33 |
| 2024-09-26 | -60.33 |
| 2024-09-25 | -59.49 |
| 2024-09-24 | -60.33 |
| 2024-09-23 | -60.33 |
| 2024-09-20 | -60.33 |
| 2024-09-19 | -61.18 |
| 2024-09-17 | -59.91 |
| 2024-09-16 | -61.60 |
| 2024-09-13 | -61.60 |
| 2024-09-12 | -61.60 |
| 2024-09-11 | -61.60 |
| 2024-09-10 | -61.60 |
| 2024-09-09 | -61.60 |
| 2024-09-05 | -61.60 |
| 2024-09-04 | -60.75 |
| 2024-09-03 | -60.33 |
| 2024-09-02 | -60.33 |
| 2024-08-30 | -58.22 |
| 2024-08-29 | -61.18 |
| 2024-08-28 | -62.76 |
| 2024-08-27 | -63.16 |
| 2024-08-26 | -61.97 |
| 2024-08-23 | -61.57 |
| 2024-08-22 | -61.57 |
| 2024-08-21 | -61.57 |
| 2024-08-20 | -61.57 |
| 2024-08-19 | -61.97 |
| 2024-08-16 | -62.76 |
| 2024-08-15 | -63.16 |
| 2024-08-14 | -64.35 |
| 2024-08-13 | -64.35 |
| 2024-08-12 | -64.35 |
| 2024-08-09 | -64.74 |
| 2024-08-08 | -64.35 |
| 2024-08-07 | -63.16 |
| 2024-08-06 | -61.18 |
| 2024-08-05 | -59.20 |
| 2024-08-02 | -58.01 |
| 2024-08-01 | -57.22 |
| 2024-07-31 | -56.82 |
| 2024-07-30 | -56.42 |
| 2024-07-29 | -56.42 |
| 2024-07-26 | -56.42 |
| 2024-07-25 | -56.42 |
| 2024-07-24 | -55.23 |
| 2024-07-23 | -55.23 |
| 2024-07-22 | -54.84 |
| 2024-07-19 | -53.65 |
| 2024-07-18 | -53.65 |
| 2024-07-17 | -52.86 |
| 2024-07-16 | -52.07 |
| 2024-07-15 | -52.07 |
| 2024-07-12 | -48.90 |
| 2024-07-11 | -50.08 |
| 2024-07-10 | -52.46 |
| 2024-07-09 | -52.46 |
| 2024-07-08 | -51.27 |
| 2024-07-05 | -50.08 |
| 2024-07-04 | -48.90 |
| 2024-07-03 | -56.42 |
| 2024-07-02 | -52.86 |
| 2024-06-28 | -52.86 |
| 2024-06-27 | -52.86 |
| 2024-06-26 | -51.27 |
| 2024-06-25 | -51.27 |
| 2024-06-24 | -48.90 |
| 2024-06-21 | -48.90 |
| 2024-06-20 | -48.90 |
| 2024-06-19 | -48.90 |
| 2024-06-18 | -47.71 |
| 2024-06-17 | -53.65 |
| 2024-06-14 | -53.65 |
| 2024-06-13 | -53.65 |
| 2024-06-12 | -56.82 |
| 2024-06-11 | -56.03 |
| 2024-06-07 | -56.03 |
| 2024-06-06 | -56.03 |
| 2024-06-05 | -57.22 |
| 2024-06-04 | -57.61 |
| 2024-06-03 | -58.01 |
| 2024-05-31 | -58.01 |
| 2024-05-30 | -58.40 |
| 2024-05-29 | -53.65 |
| 2024-05-28 | -53.25 |
| 2024-05-27 | -54.05 |
| 2024-05-24 | -54.05 |
| 2024-05-23 | -51.27 |
| 2024-05-22 | -51.27 |
| 2024-05-21 | -51.27 |
| 2024-05-20 | -50.88 |
| 2024-05-17 | -50.88 |
| 2024-05-16 | -50.88 |
| 2024-05-14 | -50.88 |
| 2024-05-13 | -50.88 |
| 2024-05-10 | -50.88 |
| 2024-05-09 | -50.88 |
| 2024-05-08 | -50.88 |
| 2024-05-07 | -50.88 |
| 2024-05-06 | -50.88 |
| 2024-05-03 | -50.88 |
| 2024-05-02 | -48.10 |
| 2024-04-30 | -48.10 |
| 2024-04-29 | -48.10 |
| 2024-04-26 | -47.31 |
| 2024-04-25 | -46.52 |
| 2024-04-24 | -49.69 |
| 2024-04-23 | -48.90 |
| 2024-04-22 | -52.46 |
| 2024-04-19 | -44.54 |
| 2024-04-18 | -44.54 |
| 2024-04-17 | -44.54 |
| 2024-04-16 | -44.54 |
| 2024-04-15 | -44.54 |
| 2024-04-12 | -44.54 |
| 2024-04-11 | -44.93 |
| 2024-04-10 | -44.93 |
| 2024-04-09 | -45.33 |
| 2024-04-08 | -48.50 |
| 2024-04-05 | -47.71 |
| 2024-04-03 | -45.73 |
| 2024-04-02 | -45.73 |
| 2024-03-28 | -45.73 |
| 2024-03-27 | -43.35 |
| 2024-03-26 | -42.95 |
| 2024-03-25 | -45.73 |
| 2024-03-22 | -45.73 |
| 2024-03-21 | -44.54 |
| 2024-03-20 | -44.14 |
| 2024-03-19 | -43.75 |
| 2024-03-18 | -41.37 |
| 2024-03-15 | -48.50 |
| 2024-03-14 | -48.50 |
| 2024-03-13 | -48.50 |
| 2024-03-12 | -48.50 |
| 2024-03-11 | -48.50 |
| 2024-03-08 | -47.31 |
| 2024-03-07 | -47.31 |
| 2024-03-06 | -47.31 |
| 2024-03-05 | -47.31 |
| 2024-03-04 | -47.31 |
| 2024-03-01 | -47.31 |
| 2024-02-29 | -46.52 |
| 2024-02-28 | -52.07 |
| 2024-02-27 | -51.67 |
| 2024-02-26 | -53.25 |
| 2024-02-23 | -53.25 |
| 2024-02-22 | -55.23 |
| 2024-02-21 | -51.27 |
| 2024-02-20 | -49.69 |
| 2024-02-19 | -47.31 |
| 2024-02-16 | -47.31 |
| 2024-02-15 | -46.92 |
| 2024-02-14 | -46.92 |
| 2024-02-09 | -46.92 |
| 2024-02-08 | -46.92 |
| 2024-02-07 | -46.92 |
| 2024-02-06 | -46.92 |
| 2024-02-05 | -46.92 |
| 2024-02-02 | -46.92 |
| 2024-02-01 | -46.92 |
| 2024-01-31 | -46.92 |
| 2024-01-30 | -46.12 |
| 2024-01-29 | -46.12 |
| 2024-01-26 | -46.12 |
| 2024-01-25 | -46.12 |
| 2024-01-24 | -46.12 |
| 2024-01-23 | -46.12 |
| 2024-01-22 | -46.12 |
| 2024-01-19 | -46.12 |
| 2024-01-18 | -46.12 |
| 2024-01-17 | -46.12 |
| 2024-01-16 | -45.73 |
| 2024-01-15 | -45.73 |
| 2024-01-12 | -45.73 |
| 2024-01-11 | -45.73 |
| 2024-01-10 | -45.73 |
| 2024-01-09 | -45.73 |
| 2024-01-08 | -50.48 |
| 2024-01-05 | -50.48 |
| 2024-01-04 | -51.27 |
| 2024-01-03 | -48.50 |
| 2024-01-02 | -48.10 |
| 2023-12-29 | -48.10 |
| 2023-12-28 | -47.71 |
| 2023-12-27 | -46.92 |
| 2023-12-22 | -47.31 |
| 2023-12-21 | -47.31 |
| 2023-12-20 | -46.92 |
| 2023-12-19 | -46.92 |
| 2023-12-18 | -46.92 |
| 2023-12-15 | -46.92 |
| 2023-12-14 | -46.92 |
| 2023-12-13 | -46.92 |
| 2023-12-12 | -46.12 |
| 2023-12-11 | -46.12 |
| 2023-12-08 | -46.12 |
| 2023-12-07 | -46.12 |
| 2023-12-06 | -46.12 |
| 2023-12-05 | -46.12 |
| 2023-12-04 | -46.12 |
| 2023-12-01 | -46.12 |
| 2023-11-30 | -46.12 |
| 2023-11-29 | -46.12 |
| 2023-11-28 | -46.12 |
| 2023-11-27 | -46.12 |
| 2023-11-24 | -46.12 |
| 2023-11-23 | -46.12 |
| 2023-11-22 | -46.12 |
| 2023-11-21 | -46.12 |
| 2023-11-20 | -46.12 |
| 2023-11-17 | -46.12 |
| 2023-11-16 | -45.33 |
| 2023-11-15 | -45.33 |
| 2023-11-14 | -45.33 |
| 2023-11-13 | -45.33 |
| 2023-11-10 | -45.33 |
| 2023-11-09 | -45.33 |
| 2023-11-08 | -44.54 |
| 2023-11-07 | -44.54 |
| 2023-11-06 | -44.54 |
| 2023-11-03 | -44.54 |
| 2023-11-02 | -45.73 |
| 2023-11-01 | -44.14 |
| 2023-10-31 | -44.14 |
| 2023-10-30 | -44.14 |
| 2023-10-27 | -44.14 |
| 2023-10-26 | -44.14 |
| 2023-10-25 | -44.14 |
| 2023-10-24 | -44.14 |
| 2023-10-20 | -44.14 |
| 2023-10-19 | -44.14 |
| 2023-10-18 | -44.14 |
| 2023-10-17 | -43.35 |
| 2023-10-16 | -52.86 |
| 2023-10-13 | -48.50 |
| 2023-10-12 | -48.50 |
| 2023-10-11 | -48.50 |
| 2023-10-10 | -48.50 |
| 2023-10-09 | -48.50 |
| 2023-10-06 | -48.50 |
| 2023-10-05 | -48.50 |
| 2023-10-04 | -48.50 |
| 2023-10-03 | -48.50 |
| 2023-09-29 | -48.50 |
| 2023-09-28 | -48.50 |
| 2023-09-27 | -48.50 |
| 2023-09-26 | -48.50 |
| 2023-09-25 | -48.90 |
| 2023-09-22 | -48.10 |
| 2023-09-21 | -48.10 |
| 2023-09-20 | -48.10 |
| 2023-09-19 | -48.10 |
| 2023-09-18 | -48.10 |
| 2023-09-15 | -48.10 |
| 2023-09-14 | -48.10 |
| 2023-09-13 | -48.10 |
| 2023-09-12 | -48.10 |
| 2023-09-11 | -48.10 |
| 2023-09-07 | -47.31 |
| 2023-09-06 | -47.31 |
| 2023-09-05 | -47.31 |
| 2023-09-04 | -47.31 |
| 2023-08-31 | -47.31 |
| 2023-08-30 | -47.31 |
| 2023-08-29 | -47.71 |
| 2023-08-28 | -51.27 |
| 2023-08-25 | -46.92 |
| 2023-08-24 | -48.30 |
| 2023-08-23 | -44.15 |
| 2023-08-22 | -47.55 |
| 2023-08-21 | -47.92 |
| 2023-08-18 | -47.17 |
| 2023-08-17 | -47.17 |
| 2023-08-16 | -47.17 |
| 2023-08-15 | -46.79 |
| 2023-08-14 | -46.79 |
| 2023-08-11 | -46.42 |
| 2023-08-10 | -46.42 |
| 2023-08-09 | -46.42 |
| 2023-08-08 | -46.42 |
| 2023-08-07 | -46.04 |
| 2023-08-04 | -46.42 |
| 2023-08-03 | -46.42 |
| 2023-08-02 | -47.17 |
| 2023-08-01 | -47.17 |
| 2023-07-31 | -47.17 |
| 2023-07-28 | -47.17 |
| 2023-07-27 | -47.17 |
| 2023-07-26 | -47.17 |
| 2023-07-25 | -47.17 |
| 2023-07-24 | -47.17 |
| 2023-07-21 | -47.17 |
| 2023-07-20 | -47.17 |
| 2023-07-19 | -47.17 |
| 2023-07-18 | -47.17 |
| 2023-07-14 | -47.17 |
| 2023-07-13 | -47.17 |
| 2023-07-12 | -47.55 |
| 2023-07-11 | -50.57 |
| 2023-07-10 | -45.66 |
| 2023-07-07 | -45.66 |
| 2023-07-06 | -45.66 |
| 2023-07-05 | -44.53 |
| 2023-07-04 | -44.53 |
| 2023-07-03 | -44.53 |
| 2023-06-30 | -44.53 |
| 2023-06-29 | -44.53 |
| 2023-06-28 | -44.15 |
| 2023-06-27 | -44.53 |
| 2023-06-26 | -44.53 |
| 2023-06-23 | -44.53 |
| 2023-06-21 | -44.15 |
| 2023-06-20 | -44.15 |
| 2023-06-19 | -44.15 |
| 2023-06-16 | -44.15 |
| 2023-06-15 | -46.79 |
| 2023-06-14 | -46.79 |
| 2023-06-13 | -46.79 |
| 2023-06-12 | -46.79 |
| 2023-06-09 | -46.79 |
| 2023-06-08 | -46.79 |
| 2023-06-07 | -46.79 |
| 2023-06-06 | -46.79 |
| 2023-06-05 | -46.79 |
| 2023-06-02 | -47.17 |
| 2023-06-01 | -47.55 |
| 2023-05-31 | -47.55 |
| 2023-05-30 | -47.55 |
| 2023-05-29 | -47.55 |
| 2023-05-25 | -46.42 |
| 2023-05-24 | -46.42 |
| 2023-05-23 | -46.42 |
| 2023-05-22 | -46.42 |
| 2023-05-19 | -46.79 |
| 2023-05-18 | -46.79 |
| 2023-05-17 | -47.17 |
| 2023-05-16 | -42.64 |
| 2023-05-15 | -42.64 |
| 2023-05-12 | -40.00 |
| 2023-05-11 | -40.00 |
| 2023-05-10 | -43.02 |
| 2023-05-09 | -43.02 |
| 2023-05-08 | -43.02 |
| 2023-05-05 | -43.02 |
| 2023-05-04 | -43.02 |
| 2023-05-03 | -43.02 |
| 2023-05-02 | -43.02 |
| 2023-04-28 | -43.02 |
| 2023-04-27 | -43.02 |
| 2023-04-26 | -42.64 |
| 2023-04-25 | -42.64 |
| 2023-04-24 | -42.64 |
| 2023-04-21 | -42.26 |
| 2023-04-20 | -42.26 |
| 2023-04-19 | -42.26 |
| 2023-04-18 | -40.38 |
| 2023-04-17 | -43.40 |
| 2023-04-14 | -43.02 |
| 2023-04-13 | -43.02 |
| 2023-04-12 | -43.02 |
| 2023-04-11 | -43.02 |
| 2023-04-06 | -43.02 |
| 2023-04-04 | -43.02 |
| 2023-04-03 | -43.02 |
| 2023-03-31 | -43.40 |
| 2023-03-30 | -43.40 |
| 2023-03-29 | -43.40 |
| 2023-03-28 | -43.02 |
| 2023-03-27 | -43.02 |
| 2023-03-24 | -43.02 |
| 2023-03-23 | -43.02 |
| 2023-03-22 | -43.02 |
| 2023-03-21 | -43.40 |
| 2023-03-20 | -43.40 |
| 2023-03-17 | -43.02 |
| 2023-03-16 | -43.02 |
| 2023-03-15 | -43.02 |
| 2023-03-14 | -43.40 |
| 2023-03-13 | -43.02 |
| 2023-03-10 | -43.02 |
| 2023-03-09 | -43.02 |
| 2023-03-08 | -43.02 |
| 2023-03-07 | -43.02 |
| 2023-03-06 | -43.02 |
| 2023-03-03 | -43.02 |
| 2023-03-02 | -43.02 |
| 2023-03-01 | -43.02 |
| 2023-02-28 | -43.40 |
| 2023-02-27 | -43.40 |
| 2023-02-24 | -41.51 |
| 2023-02-23 | -41.13 |
| 2023-02-22 | -41.13 |
| 2023-02-21 | -41.13 |
| 2023-02-20 | -41.13 |
| 2023-02-17 | -41.13 |
| 2023-02-16 | -41.13 |
| 2023-02-15 | -41.13 |
| 2023-02-14 | -40.75 |
| 2023-02-13 | -44.15 |
| 2023-02-10 | -49.81 |
| 2023-02-09 | -42.64 |
| 2023-02-08 | -42.64 |
| 2023-02-07 | -42.64 |
| 2023-02-06 | -40.75 |
| 2023-02-03 | -40.75 |
| 2023-02-02 | -43.40 |
| 2023-02-01 | -43.40 |
| 2023-01-31 | -43.40 |
| 2023-01-30 | -43.40 |
| 2023-01-27 | -44.91 |
| 2023-01-26 | -44.91 |
| 2023-01-20 | -45.66 |
| 2023-01-19 | -45.66 |
| 2023-01-18 | -45.66 |
| 2023-01-17 | -52.45 |
| 2023-01-16 | -47.92 |
| 2023-01-13 | -47.92 |
| 2023-01-12 | -40.00 |
| 2023-01-11 | -40.00 |
| 2023-01-10 | -40.00 |
| 2023-01-09 | -39.62 |
| 2023-01-06 | -39.62 |
| 2023-01-05 | -39.62 |
| 2023-01-04 | -39.62 |
| 2023-01-03 | -39.62 |
| 2022-12-30 | -39.62 |
| 2022-12-29 | -39.62 |
| 2022-12-28 | -39.62 |
| 2022-12-23 | -40.00 |
| 2022-12-22 | -40.00 |
| 2022-12-21 | -40.00 |
| 2022-12-20 | -40.00 |
| 2022-12-19 | -40.00 |
| 2022-12-16 | -40.00 |
| 2022-12-15 | -40.00 |
| 2022-12-14 | -40.00 |
| 2022-12-13 | -40.00 |
| 2022-12-12 | -40.00 |
| 2022-12-09 | -40.00 |
| 2022-12-08 | -42.26 |
| 2022-12-07 | -41.51 |
| 2022-12-06 | -40.00 |
| 2022-12-05 | -40.00 |
| 2022-12-02 | -40.00 |
| 2022-12-01 | -44.15 |
| 2022-11-30 | -47.55 |
| 2022-11-29 | -50.19 |
| 2022-11-28 | -41.13 |
| 2022-11-25 | -41.13 |
| 2022-11-24 | -41.13 |
| 2022-11-23 | -41.13 |
| 2022-11-22 | -40.38 |
| 2022-11-21 | -40.38 |
| 2022-11-18 | -40.38 |
| 2022-11-17 | -40.38 |
| 2022-11-16 | -40.38 |
| 2022-11-15 | -40.38 |
| 2022-11-14 | -40.38 |
| 2022-11-11 | -40.38 |
| 2022-11-10 | -42.26 |
| 2022-11-09 | -42.26 |
| 2022-11-08 | -41.51 |
| 2022-11-07 | -41.51 |
| 2022-11-04 | -41.51 |
| 2022-11-03 | -45.28 |
| 2022-11-02 | -45.28 |
| 2022-11-01 | -45.28 |
| 2022-10-31 | -45.28 |
| 2022-10-28 | -43.77 |
| 2022-10-27 | -43.77 |
| 2022-10-26 | -46.04 |
| 2022-10-25 | -46.04 |
| 2022-10-24 | -46.04 |
| 2022-10-21 | -44.91 |
| 2022-10-20 | -44.91 |
| 2022-10-19 | -46.04 |
| 2022-10-18 | -46.04 |
| 2022-10-17 | -45.28 |
| 2022-10-14 | -45.28 |
| 2022-10-13 | -45.28 |
| 2022-10-12 | -45.28 |
| 2022-10-11 | -45.28 |
| 2022-10-10 | -44.91 |
| 2022-10-07 | -44.91 |
| 2022-10-06 | -44.91 |
| 2022-10-05 | -44.91 |
| 2022-10-03 | -45.66 |
| 2022-09-30 | -45.66 |
| 2022-09-29 | -45.66 |
| 2022-09-28 | -45.66 |
| 2022-09-27 | -45.66 |
| 2022-09-26 | -46.04 |
| 2022-09-23 | -47.17 |
| 2022-09-22 | -44.53 |
| 2022-09-21 | -44.15 |
| 2022-09-20 | -40.38 |
| 2022-09-19 | -40.38 |
| 2022-09-16 | -40.38 |
| 2022-09-15 | -37.74 |
| 2022-09-14 | -37.36 |
| 2022-09-13 | -37.36 |
| 2022-09-09 | -36.98 |
| 2022-09-08 | -36.98 |
| 2022-09-07 | -36.98 |
| 2022-09-06 | -35.85 |
| 2022-09-05 | -35.85 |
| 2022-09-02 | -35.47 |
| 2022-09-01 | -35.47 |
| 2022-08-31 | -35.47 |
| 2022-08-30 | -35.47 |
| 2022-08-29 | -37.36 |
| 2022-08-26 | -34.72 |
| 2022-08-25 | -35.47 |
| 2022-08-24 | -38.11 |
| 2022-08-23 | -38.11 |
| 2022-08-22 | -37.36 |
| 2022-08-19 | -37.36 |
| 2022-08-18 | -37.36 |
| 2022-08-17 | -37.36 |
| 2022-08-16 | -31.32 |
| 2022-08-15 | -30.19 |
| 2022-08-12 | -30.19 |
| 2022-08-11 | -30.19 |
| 2022-08-10 | -30.19 |
| 2022-08-09 | -29.81 |
| 2022-08-08 | -29.06 |
| 2022-08-05 | -28.68 |
| 2022-08-04 | -28.68 |
| 2022-08-03 | -28.30 |
| 2022-08-02 | -28.68 |
| 2022-08-01 | -28.68 |
| 2022-07-29 | -28.68 |
| 2022-07-28 | -28.68 |
| 2022-07-27 | -28.68 |
| 2022-07-26 | -28.68 |
| 2022-07-25 | -27.92 |
| 2022-07-22 | -27.55 |
| 2022-07-21 | -30.19 |
| 2022-07-20 | -30.19 |
| 2022-07-19 | -30.19 |
| 2022-07-18 | -29.81 |
| 2022-07-15 | -29.81 |
| 2022-07-14 | -29.81 |
| 2022-07-13 | -29.81 |
| 2022-07-12 | -29.81 |
| 2022-07-11 | -29.81 |
| 2022-07-08 | -29.81 |
| 2022-07-07 | -29.81 |
| 2022-07-06 | -29.43 |
| 2022-07-05 | -27.55 |
| 2022-07-04 | -26.79 |
| 2022-06-30 | -32.08 |
| 2022-06-29 | -30.57 |
| 2022-06-28 | -30.19 |
| 2022-06-27 | -40.00 |
| 2022-06-24 | -31.70 |
| 2022-06-23 | -31.70 |
| 2022-06-22 | -31.70 |
| 2022-06-21 | -31.70 |
| 2022-06-20 | -31.70 |
| 2022-06-17 | -31.70 |
| 2022-06-16 | -31.70 |
| 2022-06-15 | -31.70 |
| 2022-06-14 | -31.70 |
| 2022-06-13 | -31.70 |
| 2022-06-10 | -31.70 |
| 2022-06-09 | -31.70 |
| 2022-06-08 | -31.32 |
| 2022-06-07 | -31.32 |
| 2022-06-06 | -31.32 |
| 2022-06-02 | -31.32 |
| 2022-06-01 | -31.32 |
| 2022-05-31 | -31.32 |
| 2022-05-30 | -35.09 |
| 2022-05-27 | -35.85 |
| 2022-05-26 | -39.25 |
| 2022-05-25 | -39.25 |
| 2022-05-24 | -39.25 |
| 2022-05-23 | -39.25 |
| 2022-05-20 | -39.25 |
| 2022-05-19 | -39.25 |
| 2022-05-18 | -39.25 |
| 2022-05-17 | -39.62 |
| 2022-05-16 | -39.62 |
| 2022-05-13 | -37.74 |
| 2022-05-12 | -37.74 |
| 2022-05-11 | -37.74 |
| 2022-05-10 | -37.74 |
| 2022-05-06 | -37.74 |
| 2022-05-05 | -37.74 |
| 2022-05-04 | -37.74 |
| 2022-05-03 | -37.74 |
| 2022-04-29 | -37.74 |
| 2022-04-28 | -37.74 |
| 2022-04-27 | -37.74 |
| 2022-04-26 | -36.98 |
| 2022-04-25 | -36.98 |
| 2022-04-22 | -40.00 |
| 2022-04-21 | -40.00 |
| 2022-04-20 | -39.62 |
| 2022-04-19 | -37.74 |
| 2022-04-14 | -37.74 |
| 2022-04-13 | -37.74 |
| 2022-04-12 | -37.74 |
| 2022-04-11 | -37.74 |
| 2022-04-08 | -37.74 |
| 2022-04-07 | -37.74 |
| 2022-04-06 | -36.98 |
| 2022-04-04 | -38.87 |
| 2022-04-01 | -38.11 |
| 2022-03-31 | -41.51 |
| 2022-03-30 | -41.51 |
| 2022-03-29 | -40.38 |
| 2022-03-28 | -40.38 |
| 2022-03-25 | -40.38 |
| 2022-03-24 | -40.38 |
| 2022-03-23 | -40.38 |
| 2022-03-22 | -40.38 |
| 2022-03-21 | -40.38 |
| 2022-03-18 | -40.00 |
| 2022-03-17 | -39.62 |
| 2022-03-16 | -39.62 |
| 2022-03-15 | -40.38 |
| 2022-03-14 | -44.53 |
| 2022-03-11 | -36.60 |
| 2022-03-10 | -40.38 |
| 2022-03-09 | -40.38 |
| 2022-03-08 | -36.60 |
| 2022-03-07 | -36.60 |
| 2022-03-04 | -36.60 |
| 2022-03-03 | -36.60 |
| 2022-03-02 | -33.58 |
| 2022-03-01 | -33.58 |
| 2022-02-28 | -33.21 |
| 2022-02-25 | -32.83 |
| 2022-02-24 | -32.83 |
| 2022-02-23 | -32.83 |
| 2022-02-22 | -32.83 |
| 2022-02-21 | -32.45 |
| 2022-02-18 | -34.34 |
| 2022-02-17 | -34.34 |
| 2022-02-16 | -34.34 |
| 2022-02-15 | -34.34 |
| 2022-02-14 | -34.34 |
| 2022-02-11 | -34.34 |
| 2022-02-10 | -36.98 |
| 2022-02-09 | -36.98 |
| 2022-02-08 | -36.98 |
| 2022-02-07 | -40.38 |
| 2022-02-04 | -38.87 |
| 2022-01-31 | -39.62 |
| 2022-01-28 | -39.62 |
| 2022-01-27 | -37.36 |
| 2022-01-26 | -36.23 |
| 2022-01-25 | -34.34 |
| 2022-01-24 | -33.58 |
| 2022-01-21 | -33.21 |
| 2022-01-20 | -33.21 |
| 2022-01-19 | -32.08 |
| 2022-01-18 | -35.09 |
| 2022-01-17 | -35.09 |
| 2022-01-14 | -39.25 |
| 2022-01-13 | -37.36 |
| 2022-01-12 | -37.36 |
| 2022-01-11 | -37.36 |
| 2022-01-10 | -36.98 |
| 2022-01-07 | -36.98 |
| 2022-01-06 | -36.60 |
| 2022-01-05 | -40.75 |
| 2022-01-04 | -36.60 |
| 2022-01-03 | -39.62 |
| 2021-12-31 | -39.25 |
| 2021-12-30 | -39.25 |
| 2021-12-29 | -39.25 |
| 2021-12-28 | -39.25 |
| 2021-12-24 | -39.25 |
| 2021-12-23 | -39.25 |
| 2021-12-22 | -37.74 |
| 2021-12-21 | -37.36 |
| 2021-12-20 | -40.00 |
| 2021-12-17 | -40.00 |
| 2021-12-16 | -40.00 |
| 2021-12-15 | -40.00 |
| 2021-12-14 | -38.87 |
| 2021-12-13 | -38.49 |
| 2021-12-10 | -38.49 |
| 2021-12-09 | -38.49 |
| 2021-12-08 | -38.49 |
| 2021-12-07 | -38.49 |
| 2021-12-06 | -38.49 |
| 2021-12-03 | -38.49 |
| 2021-12-02 | -38.49 |
| 2021-12-01 | -38.49 |
| 2021-11-30 | -38.49 |
| 2021-11-29 | -38.49 |
| 2021-11-26 | -38.49 |
| 2021-11-25 | -40.00 |
| 2021-11-24 | -40.00 |
| 2021-11-23 | -40.00 |
| 2021-11-22 | -40.38 |
| 2021-11-19 | -40.38 |
| 2021-11-18 | -40.00 |
| 2021-11-17 | -40.00 |
| 2021-11-16 | -39.25 |
| 2021-11-15 | -40.00 |
| 2021-11-12 | -41.89 |
| 2021-11-11 | -39.62 |
| 2021-11-10 | -38.87 |
| 2021-11-09 | -40.00 |
| 2021-11-08 | -40.00 |
| 2021-11-05 | -40.00 |
| 2021-11-04 | -36.98 |
| 2021-11-03 | -36.98 |
| 2021-11-02 | -43.40 |
| 2021-11-01 | -39.62 |
| 2021-10-29 | -37.74 |
| 2021-10-28 | -36.23 |
| 2021-10-27 | -37.36 |
| 2021-10-26 | -37.36 |
| 2021-10-25 | -37.36 |
| 2021-10-22 | -37.36 |
| 2021-10-21 | -37.36 |
| 2021-10-20 | -37.36 |
| 2021-10-19 | -36.60 |
| 2021-10-18 | -39.62 |
| 2021-10-15 | -36.98 |
| 2021-10-12 | -36.98 |
| 2021-10-11 | -36.60 |
| 2021-10-08 | -36.60 |
| 2021-10-07 | -36.60 |
| 2021-10-06 | -43.40 |
| 2021-10-05 | -41.89 |
| 2021-10-04 | -40.75 |
| 2021-09-30 | -40.75 |
| 2021-09-29 | -39.62 |
| 2021-09-28 | -39.62 |
| 2021-09-27 | -34.34 |
| 2021-09-24 | -39.25 |
| 2021-09-23 | -38.87 |
| 2021-09-21 | -40.00 |
| 2021-09-20 | -40.00 |
| 2021-09-17 | -40.00 |
| 2021-09-16 | -40.00 |
| 2021-09-15 | -40.00 |
| 2021-09-14 | -40.00 |
| 2021-09-13 | -39.25 |
| 2021-09-10 | -32.08 |
| 2021-09-09 | -30.19 |
| 2021-09-08 | -39.62 |
| 2021-09-07 | -39.62 |
| 2021-09-06 | -39.62 |
| 2021-09-03 | -38.87 |
| 2021-09-02 | -39.62 |
| 2021-09-01 | -36.98 |
| 2021-08-31 | -33.58 |
| 2021-08-30 | -39.62 |
| 2021-08-27 | -37.36 |
| 2021-08-26 | -37.36 |
| 2021-08-25 | -39.62 |
| 2021-08-24 | -39.62 |
| 2021-08-23 | -40.00 |
| 2021-08-20 | -46.04 |
| 2021-08-19 | -46.04 |
| 2021-08-18 | -39.62 |
| 2021-08-17 | -39.62 |
| 2021-08-16 | -46.42 |
| 2021-08-13 | -49.06 |
| 2021-08-12 | -49.06 |
| 2021-08-11 | -49.06 |
| 2021-08-10 | -49.06 |
| 2021-08-09 | -49.43 |
| 2021-08-06 | -50.94 |
| 2021-08-05 | -46.04 |
| 2021-08-04 | -49.06 |
| 2021-08-03 | -43.40 |
| 2021-08-02 | -43.40 |
| 2021-07-30 | -45.28 |
| 2021-07-29 | -44.91 |
| 2021-07-28 | -45.66 |
| 2021-07-27 | -45.28 |
| 2021-07-26 | -46.79 |
| 2021-07-23 | -36.60 |
| 2021-07-22 | -42.64 |
| 2021-07-21 | -46.04 |
| 2021-07-20 | -49.06 |
| 2021-07-19 | -41.51 |
| 2021-07-16 | -41.89 |
| 2021-07-15 | -40.75 |
| 2021-07-14 | -39.62 |
| 2021-07-13 | -36.98 |
| 2021-07-12 | -36.60 |
| 2021-07-09 | -34.72 |
| 2021-07-08 | -39.62 |
| 2021-07-07 | -38.49 |
| 2021-07-06 | -38.49 |
| 2021-07-05 | -39.25 |
| 2021-07-02 | -39.25 |
| 2021-06-30 | -39.25 |
| 2021-06-29 | -37.36 |
| 2021-06-28 | -35.09 |
| 2021-06-25 | -36.98 |
| 2021-06-24 | -40.38 |
| 2021-06-23 | -39.62 |
| 2021-06-22 | -37.74 |
| 2021-06-21 | -37.74 |
| 2021-06-18 | -37.74 |
| 2021-06-17 | -35.85 |
| 2021-06-16 | -40.75 |
| 2021-06-15 | -39.25 |
| 2021-06-11 | -32.45 |
| 2021-06-10 | -32.45 |
| 2021-06-09 | -32.45 |
| 2021-06-08 | -32.45 |
| 2021-06-07 | -32.45 |
| 2021-06-04 | -33.96 |
| 2021-06-03 | -33.58 |
| 2021-06-02 | -32.08 |
| 2021-06-01 | -30.57 |
| 2021-05-31 | -32.08 |
| 2021-05-28 | -32.45 |
| 2021-05-27 | -32.08 |
| 2021-05-26 | -32.83 |
| 2021-05-25 | -34.34 |
| 2021-05-24 | -32.45 |
| 2021-05-21 | -32.45 |
| 2021-05-20 | -32.45 |
| 2021-05-18 | -33.21 |
| 2021-05-17 | -33.21 |
| 2021-05-14 | -28.68 |
| 2021-05-13 | -27.17 |
| 2021-05-12 | -24.91 |
| 2021-05-11 | -30.94 |
| 2021-05-10 | -32.45 |
| 2021-05-07 | -31.32 |
| 2021-05-06 | -33.96 |
| 2021-05-05 | -34.72 |
| 2021-05-04 | -35.85 |
| 2021-05-03 | -46.42 |
| 2021-04-30 | -50.94 |
| 2021-04-29 | -52.83 |
| 2021-04-28 | -52.83 |
| 2021-04-27 | -53.58 |
| 2021-04-26 | -53.58 |
| 2021-04-23 | -52.83 |
| 2021-04-22 | -54.72 |
| 2021-04-21 | -53.58 |
| 2021-04-20 | -53.58 |
| 2021-04-19 | -49.81 |
| 2021-04-16 | -49.06 |
| 2021-04-15 | -49.06 |
| 2021-04-14 | -49.43 |
| 2021-04-13 | -49.43 |
| 2021-04-12 | -49.06 |
| 2021-04-09 | -49.06 |
| 2021-04-08 | -46.04 |
| 2021-04-07 | -49.06 |
| 2021-04-01 | -49.81 |
| 2021-03-31 | -47.92 |
| 2021-03-30 | -47.92 |
| 2021-03-29 | -47.55 |
| 2021-03-26 | -47.17 |
| 2021-03-25 | -48.68 |
| 2021-03-24 | -47.17 |
| 2021-03-23 | -46.04 |
| 2021-03-22 | -44.15 |
| 2021-03-19 | -35.47 |
| 2021-03-18 | -35.09 |
| 2021-03-17 | -33.21 |
| 2021-03-16 | -32.45 |
| 2021-03-15 | -32.45 |
| 2021-03-12 | -32.45 |
| 2021-03-11 | -34.72 |
| 2021-03-10 | -35.09 |
| 2021-03-09 | -38.11 |
| 2021-03-08 | -32.45 |
| 2021-03-05 | -32.45 |
| 2021-03-04 | -32.45 |
| 2021-03-03 | -30.19 |
| 2021-03-02 | -30.19 |
| 2021-03-01 | -29.81 |
| 2021-02-26 | -28.68 |
| 2021-02-25 | -32.08 |
| 2021-02-24 | -39.62 |
| 2021-02-23 | -39.62 |
| 2021-02-22 | -39.62 |
| 2021-02-19 | -39.62 |
| 2021-02-18 | -41.51 |
| 2021-02-17 | -41.51 |
| 2021-02-16 | -41.51 |
| 2021-02-11 | -41.51 |
| 2021-02-10 | -41.51 |
| 2021-02-09 | -41.51 |
| 2021-02-08 | -41.89 |
| 2021-02-05 | -43.77 |
| 2021-02-04 | -44.91 |
| 2021-02-03 | -45.28 |
| 2021-02-02 | -45.28 |
| 2021-02-01 | -45.66 |
| 2021-01-29 | -47.55 |
| 2021-01-28 | -47.92 |
| 2021-01-27 | -47.55 |
| 2021-01-26 | -47.17 |
| 2021-01-25 | -47.17 |
| 2021-01-22 | -47.17 |
| 2021-01-21 | -44.53 |
| 2021-01-20 | -37.74 |
| 2021-01-19 | -40.38 |
| 2021-01-18 | -36.23 |
| 2021-01-15 | -35.09 |
| 2021-01-14 | -35.85 |
| 2021-01-13 | -35.09 |
| 2021-01-12 | -32.45 |
| 2021-01-11 | -34.72 |
| 2021-01-08 | -37.74 |
| 2021-01-07 | -33.21 |
| 2021-01-06 | -29.43 |
| 2021-01-05 | -30.57 |
| 2021-01-04 | -28.68 |
| 2020-12-31 | -29.06 |
| 2020-12-30 | -29.81 |
| 2020-12-29 | -30.19 |
| 2020-12-28 | -28.68 |
| 2020-12-24 | -26.04 |
| 2020-12-23 | -26.04 |
| 2020-12-22 | -26.04 |
| 2020-12-21 | -26.04 |
| 2020-12-18 | -24.53 |
| 2020-12-17 | -20.75 |
| 2020-12-16 | -27.55 |
| 2020-12-15 | -26.42 |
| 2020-12-14 | -25.66 |
| 2020-12-11 | -25.66 |
| 2020-12-10 | -25.66 |
| 2020-12-09 | -25.66 |
| 2020-12-08 | -24.53 |
| 2020-12-07 | -24.53 |
| 2020-12-04 | -24.53 |
| 2020-12-03 | -24.91 |
| 2020-12-02 | -20.75 |
| 2020-12-01 | -20.75 |
| 2020-11-30 | -20.75 |
| 2020-11-27 | -20.00 |
| 2020-11-26 | -24.53 |
| 2020-11-25 | -24.53 |
| 2020-11-24 | -24.53 |
| 2020-11-23 | -24.91 |
| 2020-11-20 | -24.91 |
| 2020-11-19 | -32.08 |
| 2020-11-18 | -24.53 |
| 2020-11-17 | -25.28 |
| 2020-11-16 | -25.28 |
| 2020-11-13 | -24.53 |
| 2020-11-12 | -25.28 |
| 2020-11-11 | -24.15 |
| 2020-11-10 | -24.53 |
| 2020-11-09 | -25.28 |
| 2020-11-06 | -24.91 |
| 2020-11-05 | -25.66 |
| 2020-11-04 | -24.91 |
| 2020-11-03 | -24.91 |
| 2020-11-02 | -25.28 |
| 2020-10-30 | -25.28 |
| 2020-10-29 | -24.53 |
| 2020-10-28 | -24.53 |
| 2020-10-27 | -23.40 |
| 2020-10-23 | -25.66 |
| 2020-10-22 | -26.04 |
| 2020-10-21 | -26.04 |
| 2020-10-20 | -26.04 |
| 2020-10-19 | -24.15 |
| 2020-10-16 | -23.77 |
| 2020-10-15 | -19.62 |
| 2020-10-14 | -25.28 |
| 2020-10-12 | -25.28 |
| 2020-10-09 | -24.91 |
| 2020-10-08 | -24.91 |
| 2020-10-07 | -25.66 |
| 2020-10-06 | -24.91 |
| 2020-10-05 | -24.53 |
| 2020-09-30 | -26.04 |
| 2020-09-29 | -25.28 |
| 2020-09-28 | -25.28 |
| 2020-09-25 | -25.28 |
| 2020-09-24 | -21.13 |
| 2020-09-23 | -21.51 |
| 2020-09-22 | -21.13 |
| 2020-09-21 | -21.13 |
| 2020-09-18 | -21.13 |
| 2020-09-17 | -21.51 |
| 2020-09-16 | -22.64 |
| 2020-09-15 | -22.64 |
| 2020-09-14 | -23.77 |
| 2020-09-11 | -24.53 |
| 2020-09-10 | -24.53 |
| 2020-09-09 | -21.51 |
| 2020-09-08 | -21.51 |
| 2020-09-07 | -22.64 |
| 2020-09-04 | -22.64 |
| 2020-09-03 | -22.64 |
| 2020-09-02 | -19.25 |
| 2020-09-01 | -17.74 |
| 2020-08-31 | -17.74 |
| 2020-08-28 | -16.23 |
| 2020-08-27 | -24.15 |
| 2020-08-26 | -17.74 |
| 2020-08-25 | -20.00 |
| 2020-08-24 | -20.75 |
| 2020-08-21 | -20.00 |
| 2020-08-20 | -19.62 |
| 2020-08-19 | -20.00 |
| 2020-08-18 | -16.98 |
| 2020-08-17 | -17.36 |
| 2020-08-14 | -17.74 |
| 2020-08-13 | -18.49 |
| 2020-08-12 | -19.25 |
| 2020-08-11 | -21.51 |
| 2020-08-10 | -23.77 |
| 2020-08-07 | -23.40 |
| 2020-08-06 | -26.42 |
| 2020-08-05 | -27.55 |
| 2020-08-04 | -30.19 |
| 2020-08-03 | -33.21 |
| 2020-07-31 | -36.98 |
| 2020-07-30 | -33.58 |
| 2020-07-29 | -31.32 |
| 2020-07-28 | -28.68 |
| 2020-07-27 | -25.66 |
| 2020-07-24 | -32.08 |
| 2020-07-23 | -29.43 |
| 2020-07-22 | -26.04 |
| 2020-07-21 | -25.28 |
| 2020-07-20 | -23.40 |
| 2020-07-17 | -30.19 |
| 2020-07-16 | -29.06 |
| 2020-07-15 | -30.94 |
| 2020-07-14 | -32.08 |
| 2020-07-13 | -26.04 |
| 2020-07-10 | -22.26 |
| 2020-07-09 | -20.00 |
| 2020-07-08 | -20.75 |
| 2020-07-07 | -18.87 |
| 2020-07-06 | -16.23 |
| 2020-07-03 | -18.11 |
| 2020-07-02 | -17.36 |
| 2020-06-30 | -18.11 |
| 2020-06-29 | -21.13 |
| 2020-06-26 | -20.38 |
| 2020-06-24 | -23.77 |
| 2020-06-23 | -21.51 |
| 2020-06-22 | -23.02 |
| 2020-06-19 | -23.77 |
| 2020-06-18 | -24.53 |
| 2020-06-17 | -26.42 |
| 2020-06-16 | -24.15 |
| 2020-06-15 | -24.15 |
| 2020-06-12 | -24.15 |
| 2020-06-11 | -23.02 |
| 2020-06-10 | -23.02 |
| 2020-06-09 | -24.53 |
| 2020-06-08 | -24.15 |
| 2020-06-05 | -22.64 |
| 2020-06-04 | -23.77 |
| 2020-06-03 | -23.02 |
| 2020-06-02 | -23.40 |
| 2020-06-01 | -24.53 |
| 2020-05-29 | -25.28 |
| 2020-05-28 | -24.91 |
| 2020-05-27 | -22.64 |
| 2020-05-26 | -21.89 |
| 2020-05-25 | -22.26 |
| 2020-05-22 | -24.53 |
| 2020-05-21 | -21.89 |
| 2020-05-20 | -21.51 |
| 2020-05-19 | -22.64 |
| 2020-05-18 | -21.51 |
| 2020-05-15 | -23.02 |
| 2020-05-14 | -24.91 |
| 2020-05-13 | -27.92 |
| 2020-05-12 | -31.70 |
| 2020-05-11 | -29.43 |
| 2020-05-08 | -32.83 |
| 2020-05-07 | -32.45 |
| 2020-05-06 | -31.32 |
| 2020-05-05 | -34.34 |
| 2020-05-04 | -34.34 |
| 2020-04-29 | -40.00 |
| 2020-04-28 | -38.49 |
| 2020-04-27 | -41.13 |
| 2020-04-24 | -44.53 |
| 2020-04-23 | -47.17 |
| 2020-04-22 | -51.32 |
| 2020-04-21 | -51.32 |
| 2020-04-20 | -51.32 |
| 2020-04-17 | -51.32 |
| 2020-04-16 | -60.00 |
| 2020-04-15 | -57.74 |
| 2020-04-14 | -50.94 |
| 2020-04-09 | -50.94 |
| 2020-04-08 | -50.94 |
| 2020-04-07 | -54.72 |
| 2020-04-06 | -54.72 |
| 2020-04-03 | -54.72 |
| 2020-04-02 | -54.72 |
| 2020-04-01 | -50.94 |
| 2020-03-31 | -50.94 |
| 2020-03-30 | -50.94 |
| 2020-03-27 | -50.94 |
| 2020-03-26 | -50.94 |
| 2020-03-25 | -50.94 |
| 2020-03-24 | -52.83 |
| 2020-03-23 | -54.72 |
| 2020-03-20 | -54.72 |
| 2020-03-19 | -54.72 |
| 2020-03-18 | -53.58 |
| 2020-03-17 | -49.06 |
| 2020-03-16 | -48.68 |
| 2020-03-13 | -49.06 |
| 2020-03-12 | -40.00 |
| 2020-03-11 | -45.28 |
| 2020-03-10 | -40.75 |
| 2020-03-09 | -40.75 |
| 2020-03-06 | -43.40 |
| 2020-03-05 | -45.66 |
| 2020-03-04 | -44.91 |
| 2020-03-03 | -45.28 |
| 2020-03-02 | -43.02 |
| 2020-02-28 | -43.40 |
| 2020-02-27 | -37.74 |
| 2020-02-26 | -37.74 |
| 2020-02-25 | -38.11 |
| 2020-02-24 | -40.00 |
| 2020-02-21 | -32.45 |
| 2020-02-20 | -32.08 |
| 2020-02-19 | -31.70 |
| 2020-02-18 | -31.70 |
| 2020-02-17 | -34.34 |
| 2020-02-14 | -34.34 |
| 2020-02-13 | -32.83 |
| 2020-02-12 | -39.25 |
| 2020-02-11 | -36.23 |
| 2020-02-10 | -41.13 |
| 2020-02-07 | -35.47 |
| 2020-02-06 | -28.68 |
| 2020-02-05 | -26.79 |
| 2020-02-04 | -28.68 |
| 2020-02-03 | -23.02 |
| 2020-01-31 | -22.26 |
| 2020-01-30 | -22.26 |
| 2020-01-29 | -24.15 |
| 2020-01-24 | -24.53 |
| 2020-01-23 | -24.53 |
| 2020-01-22 | -24.53 |
| 2020-01-21 | -23.02 |
| 2020-01-20 | -25.66 |
| 2020-01-17 | -24.53 |
| 2020-01-16 | -23.40 |
| 2020-01-15 | -23.40 |
| 2020-01-14 | -23.02 |
| 2020-01-13 | -21.51 |
| 2020-01-10 | -20.38 |
| 2020-01-09 | -20.00 |
| 2020-01-08 | -17.74 |
| 2020-01-07 | -20.38 |
| 2020-01-06 | -19.62 |
| 2020-01-03 | -18.87 |
| 2020-01-02 | -18.49 |
| 2019-12-31 | -18.87 |
| 2019-12-30 | -18.87 |
| 2019-12-27 | -18.87 |
| 2019-12-24 | -18.49 |
| 2019-12-23 | -22.64 |
| 2019-12-20 | -22.64 |
| 2019-12-19 | -18.11 |
| 2019-12-18 | -5.66 |
| 2019-12-17 | -9.43 |
| 2019-12-16 | 1.89 |
| 2019-12-13 | -6.42 |
| 2019-12-12 | -3.77 |
| 2019-12-11 | -16.98 |
| 2019-12-10 | -16.98 |
| 2019-12-09 | -16.98 |
| 2019-12-06 | -16.98 |
| 2019-12-05 | -16.98 |
| 2019-12-04 | -24.53 |
| 2019-12-03 | -24.53 |
| 2019-12-02 | -24.15 |
| 2019-11-29 | -27.55 |
| 2019-11-28 | -27.55 |
| 2019-11-27 | -27.55 |
| 2019-11-26 | -26.42 |
| 2019-11-25 | -26.42 |
| 2019-11-22 | -26.42 |
| 2019-11-21 | -26.42 |
| 2019-11-20 | -26.42 |
| 2019-11-19 | -25.66 |
| 2019-11-18 | -26.42 |
| 2019-11-15 | -25.66 |
| 2019-11-14 | -26.79 |
| 2019-11-13 | -26.79 |
| 2019-11-12 | -24.15 |
| 2019-11-11 | -26.04 |
| 2019-11-08 | -24.53 |
| 2019-11-07 | -25.66 |
| 2019-11-06 | -25.28 |
| 2019-11-05 | -25.28 |
| 2019-11-04 | -27.92 |
| 2019-11-01 | -27.92 |
| 2019-10-31 | -25.66 |
| 2019-10-30 | -25.66 |
| 2019-10-29 | -25.28 |
| 2019-10-28 | -24.91 |
| 2019-10-25 | -21.89 |
| 2019-10-24 | -21.13 |
| 2019-10-23 | -20.75 |
| 2019-10-22 | -18.87 |
| 2019-10-21 | -18.87 |
| 2019-10-18 | -23.02 |
| 2019-10-17 | -21.89 |
| 2019-10-16 | -21.51 |
| 2019-10-15 | -21.51 |
| 2019-10-14 | -21.51 |
| 2019-10-11 | -20.75 |
| 2019-10-10 | -20.75 |
| 2019-10-09 | -23.77 |
| 2019-10-08 | -22.64 |
| 2019-10-04 | -20.75 |
| 2019-10-03 | -14.34 |
| 2019-10-02 | -14.34 |
| 2019-09-30 | -14.34 |
| 2019-09-27 | -13.96 |
| 2019-09-26 | -12.83 |
| 2019-09-25 | -12.83 |
| 2019-09-24 | -12.83 |
| 2019-09-23 | -12.08 |
| 2019-09-20 | -10.94 |
| 2019-09-19 | -10.57 |
| 2019-09-18 | -10.94 |
| 2019-09-17 | -10.19 |
| 2019-09-16 | -11.70 |
| 2019-09-13 | -11.70 |
| 2019-09-12 | -15.47 |
| 2019-09-11 | -15.47 |
| 2019-09-10 | -18.11 |
| 2019-09-09 | -17.74 |
| 2019-09-06 | -17.36 |
| 2019-09-05 | -17.36 |
| 2019-09-04 | -17.36 |
| 2019-09-03 | -16.98 |
| 2019-09-02 | -18.87 |
| 2019-08-30 | -16.23 |
| 2019-08-29 | -12.45 |
| 2019-08-28 | -10.19 |
| 2019-08-27 | -14.34 |
| 2019-08-26 | -11.32 |
| 2019-08-23 | -11.70 |
| 2019-08-22 | -11.70 |
| 2019-08-21 | -11.70 |
| 2019-08-20 | -11.70 |
| 2019-08-19 | -11.70 |
| 2019-08-16 | -11.32 |
| 2019-08-15 | -11.32 |
| 2019-08-14 | -6.79 |
| 2019-08-13 | -6.79 |
| 2019-08-12 | -6.79 |
| 2019-08-09 | -6.79 |
| 2019-08-08 | -6.42 |
| 2019-08-07 | -6.42 |
| 2019-08-06 | -6.42 |
| 2019-08-05 | -5.66 |
| 2019-08-02 | -1.89 |
| 2019-08-01 | -1.89 |
| 2019-07-31 | -1.89 |
| 2019-07-30 | -1.89 |
| 2019-07-29 | -1.89 |
| 2019-07-26 | -1.89 |
| 2019-07-25 | 0.00 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | 3.77 |
| 2019-07-22 | 3.77 |
| 2019-07-19 | 3.77 |
| 2019-07-18 | 5.66 |
| 2019-07-17 | 5.66 |
| 2019-07-16 | 5.66 |
| 2019-07-15 | 5.66 |
| 2019-07-12 | 5.66 |
| 2019-07-11 | 5.66 |
| 2019-07-10 | 5.66 |
| 2019-07-09 | 1.89 |
| 2019-07-08 | 1.89 |
| 2019-07-05 | 1.89 |
| 2019-07-04 | 3.77 |
| 2019-07-03 | 7.55 |
| 2019-07-02 | 3.77 |
| 2019-06-28 | 3.77 |
| 2019-06-27 | 7.55 |
| 2019-06-26 | 9.43 |
| 2019-06-25 | 7.55 |
| 2019-06-24 | 15.09 |
| 2019-06-21 | 9.43 |
| 2019-06-20 | 3.77 |
| 2019-06-19 | 3.77 |
| 2019-06-18 | 3.77 |
| 2019-06-17 | 3.77 |
| 2019-06-14 | 3.77 |
| 2019-06-13 | 3.77 |
| 2019-06-12 | 3.77 |
| 2019-06-11 | 3.77 |
| 2019-06-10 | 9.43 |
| 2019-06-06 | 3.77 |
| 2019-06-05 | 3.77 |
| 2019-06-04 | 5.66 |
| 2019-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy