Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01727 | 2017-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1727 % |
|---|---|
| 2025-09-05 | -89.63 |
| 2025-09-04 | -89.21 |
| 2025-09-03 | -89.42 |
| 2025-09-02 | -89.21 |
| 2025-09-01 | -89.00 |
| 2025-08-29 | -88.79 |
| 2025-08-28 | -88.57 |
| 2025-08-27 | -88.36 |
| 2025-08-26 | -88.57 |
| 2025-08-25 | -88.15 |
| 2025-08-22 | -88.57 |
| 2025-08-21 | -88.79 |
| 2025-08-20 | -87.73 |
| 2025-08-19 | -87.94 |
| 2025-08-18 | -87.94 |
| 2025-08-15 | -88.36 |
| 2025-08-14 | -88.36 |
| 2025-08-13 | -88.15 |
| 2025-08-12 | -87.94 |
| 2025-08-11 | -87.94 |
| 2025-08-08 | -88.36 |
| 2025-08-07 | -89.00 |
| 2025-08-06 | -88.57 |
| 2025-08-05 | -88.57 |
| 2025-08-04 | -88.57 |
| 2025-08-01 | -88.57 |
| 2025-07-31 | -89.00 |
| 2025-07-30 | -88.36 |
| 2025-07-29 | -88.57 |
| 2025-07-28 | -88.36 |
| 2025-07-25 | -87.52 |
| 2025-07-24 | -87.52 |
| 2025-07-23 | -87.73 |
| 2025-07-22 | -87.73 |
| 2025-07-21 | -90.48 |
| 2025-07-18 | -90.48 |
| 2025-07-17 | -90.48 |
| 2025-07-16 | -90.90 |
| 2025-07-15 | -90.90 |
| 2025-07-14 | -90.48 |
| 2025-07-11 | -90.48 |
| 2025-07-10 | -90.48 |
| 2025-07-09 | -90.58 |
| 2025-07-08 | -90.90 |
| 2025-07-07 | -90.90 |
| 2025-07-04 | -91.01 |
| 2025-07-03 | -90.90 |
| 2025-07-02 | -90.90 |
| 2025-06-30 | -90.90 |
| 2025-06-27 | -90.69 |
| 2025-06-26 | -90.69 |
| 2025-06-25 | -90.80 |
| 2025-06-24 | -90.58 |
| 2025-06-23 | -90.69 |
| 2025-06-20 | -90.69 |
| 2025-06-19 | -90.58 |
| 2025-06-18 | -90.58 |
| 2025-06-17 | -90.80 |
| 2025-06-16 | -90.69 |
| 2025-06-13 | -90.58 |
| 2025-06-12 | -90.48 |
| 2025-06-11 | -90.48 |
| 2025-06-10 | -90.58 |
| 2025-06-09 | -90.58 |
| 2025-06-06 | -90.58 |
| 2025-06-05 | -90.58 |
| 2025-06-04 | -90.48 |
| 2025-06-03 | -90.58 |
| 2025-06-02 | -90.58 |
| 2025-05-30 | -90.58 |
| 2025-05-29 | -90.58 |
| 2025-05-28 | -90.69 |
| 2025-05-27 | -90.69 |
| 2025-05-26 | -90.80 |
| 2025-05-23 | -90.48 |
| 2025-05-22 | -90.69 |
| 2025-05-21 | -91.11 |
| 2025-05-20 | -91.11 |
| 2025-05-19 | -91.11 |
| 2025-05-16 | -90.90 |
| 2025-05-15 | -90.69 |
| 2025-05-14 | -90.90 |
| 2025-05-13 | -90.90 |
| 2025-05-12 | -90.90 |
| 2025-05-09 | -90.80 |
| 2025-05-08 | -90.58 |
| 2025-05-07 | -90.80 |
| 2025-05-06 | -91.11 |
| 2025-05-02 | -91.11 |
| 2025-04-30 | -90.90 |
| 2025-04-29 | -90.90 |
| 2025-04-28 | -91.22 |
| 2025-04-25 | -91.01 |
| 2025-04-24 | -91.22 |
| 2025-04-23 | -90.90 |
| 2025-04-22 | -91.11 |
| 2025-04-17 | -90.58 |
| 2025-04-16 | -90.90 |
| 2025-04-15 | -90.90 |
| 2025-04-14 | -91.11 |
| 2025-04-11 | -91.11 |
| 2025-04-10 | -91.85 |
| 2025-04-09 | -91.43 |
| 2025-04-08 | -91.54 |
| 2025-04-07 | -91.75 |
| 2025-04-03 | -90.58 |
| 2025-04-02 | -90.27 |
| 2025-04-01 | -90.48 |
| 2025-03-31 | -90.37 |
| 2025-03-28 | -90.90 |
| 2025-03-27 | -90.90 |
| 2025-03-26 | -91.01 |
| 2025-03-25 | -91.32 |
| 2025-03-24 | -90.27 |
| 2025-03-21 | -90.06 |
| 2025-03-20 | -90.06 |
| 2025-03-19 | -89.95 |
| 2025-03-18 | -89.95 |
| 2025-03-17 | -89.84 |
| 2025-03-14 | -90.16 |
| 2025-03-13 | -89.95 |
| 2025-03-12 | -89.95 |
| 2025-03-11 | -90.06 |
| 2025-03-10 | -90.06 |
| 2025-03-07 | -90.27 |
| 2025-03-06 | -89.21 |
| 2025-03-05 | -88.36 |
| 2025-03-04 | -88.36 |
| 2025-03-03 | -88.36 |
| 2025-02-28 | -88.36 |
| 2025-02-27 | -88.36 |
| 2025-02-26 | -88.57 |
| 2025-02-25 | -88.79 |
| 2025-02-24 | -88.36 |
| 2025-02-21 | -88.57 |
| 2025-02-20 | -88.79 |
| 2025-02-19 | -88.79 |
| 2025-02-18 | -88.36 |
| 2025-02-17 | -88.15 |
| 2025-02-14 | -88.36 |
| 2025-02-13 | -88.57 |
| 2025-02-12 | -88.15 |
| 2025-02-11 | -88.15 |
| 2025-02-10 | -87.94 |
| 2025-02-07 | -88.36 |
| 2025-02-06 | -88.15 |
| 2025-02-05 | -88.15 |
| 2025-02-04 | -88.15 |
| 2025-02-03 | -88.15 |
| 2025-01-28 | -88.79 |
| 2025-01-27 | -89.00 |
| 2025-01-24 | -88.57 |
| 2025-01-23 | -88.15 |
| 2025-01-22 | -88.15 |
| 2025-01-21 | -87.94 |
| 2025-01-20 | -87.94 |
| 2025-01-17 | -87.73 |
| 2025-01-16 | -87.09 |
| 2025-01-15 | -86.88 |
| 2025-01-14 | -87.94 |
| 2025-01-13 | -87.52 |
| 2025-01-10 | -87.94 |
| 2025-01-09 | -87.52 |
| 2025-01-08 | -87.52 |
| 2025-01-07 | -87.30 |
| 2025-01-06 | -87.30 |
| 2025-01-03 | -87.52 |
| 2025-01-02 | -85.82 |
| 2024-12-31 | -85.82 |
| 2024-12-30 | -86.03 |
| 2024-12-27 | -87.30 |
| 2024-12-24 | -87.52 |
| 2024-12-23 | -87.52 |
| 2024-12-20 | -88.15 |
| 2024-12-19 | -88.15 |
| 2024-12-18 | -88.15 |
| 2024-12-17 | -88.15 |
| 2024-12-16 | -88.15 |
| 2024-12-13 | -88.36 |
| 2024-12-12 | -88.15 |
| 2024-12-11 | -88.15 |
| 2024-12-10 | -88.15 |
| 2024-12-09 | -87.73 |
| 2024-12-06 | -87.73 |
| 2024-12-05 | -87.09 |
| 2024-12-04 | -87.30 |
| 2024-12-03 | -87.30 |
| 2024-12-02 | -87.30 |
| 2024-11-29 | -87.30 |
| 2024-11-28 | -87.30 |
| 2024-11-27 | -87.30 |
| 2024-11-26 | -87.30 |
| 2024-11-25 | -87.73 |
| 2024-11-22 | -87.94 |
| 2024-11-21 | -87.52 |
| 2024-11-20 | -86.88 |
| 2024-11-19 | -86.67 |
| 2024-11-18 | -86.67 |
| 2024-11-15 | -87.09 |
| 2024-11-14 | -86.67 |
| 2024-11-13 | -86.88 |
| 2024-11-12 | -86.67 |
| 2024-11-11 | -86.03 |
| 2024-11-08 | -86.03 |
| 2024-11-07 | -86.03 |
| 2024-11-06 | -86.46 |
| 2024-11-05 | -86.25 |
| 2024-11-04 | -86.25 |
| 2024-11-01 | -86.67 |
| 2024-10-31 | -86.03 |
| 2024-10-30 | -86.03 |
| 2024-10-29 | -85.61 |
| 2024-10-28 | -85.40 |
| 2024-10-25 | -85.40 |
| 2024-10-24 | -85.19 |
| 2024-10-23 | -86.25 |
| 2024-10-22 | -86.67 |
| 2024-10-21 | -86.88 |
| 2024-10-18 | -86.88 |
| 2024-10-17 | -87.09 |
| 2024-10-16 | -86.67 |
| 2024-10-15 | -86.88 |
| 2024-10-14 | -85.61 |
| 2024-10-10 | -86.46 |
| 2024-10-09 | -86.03 |
| 2024-10-08 | -85.40 |
| 2024-10-07 | -84.55 |
| 2024-10-04 | -84.77 |
| 2024-10-03 | -84.77 |
| 2024-10-02 | -84.98 |
| 2024-09-30 | -88.36 |
| 2024-09-27 | -89.42 |
| 2024-09-26 | -89.74 |
| 2024-09-25 | -90.06 |
| 2024-09-24 | -89.63 |
| 2024-09-23 | -89.53 |
| 2024-09-20 | -89.42 |
| 2024-09-19 | -89.42 |
| 2024-09-17 | -89.84 |
| 2024-09-16 | -89.84 |
| 2024-09-13 | -89.95 |
| 2024-09-12 | -90.06 |
| 2024-09-11 | -89.63 |
| 2024-09-10 | -89.21 |
| 2024-09-09 | -89.00 |
| 2024-09-05 | -90.06 |
| 2024-09-04 | -89.00 |
| 2024-09-03 | -89.00 |
| 2024-09-02 | -89.00 |
| 2024-08-30 | -89.00 |
| 2024-08-29 | -89.00 |
| 2024-08-28 | -89.21 |
| 2024-08-27 | -89.21 |
| 2024-08-26 | -89.53 |
| 2024-08-23 | -89.42 |
| 2024-08-22 | -89.42 |
| 2024-08-21 | -89.63 |
| 2024-08-20 | -89.63 |
| 2024-08-19 | -89.63 |
| 2024-08-16 | -90.48 |
| 2024-08-15 | -90.48 |
| 2024-08-14 | -90.48 |
| 2024-08-13 | -90.90 |
| 2024-08-12 | -90.90 |
| 2024-08-09 | -90.48 |
| 2024-08-08 | -90.58 |
| 2024-08-07 | -90.48 |
| 2024-08-06 | -90.16 |
| 2024-08-05 | -90.06 |
| 2024-08-02 | -89.84 |
| 2024-08-01 | -89.84 |
| 2024-07-31 | -89.42 |
| 2024-07-30 | -89.53 |
| 2024-07-29 | -89.53 |
| 2024-07-26 | -89.53 |
| 2024-07-25 | -89.42 |
| 2024-07-24 | -89.21 |
| 2024-07-23 | -89.00 |
| 2024-07-22 | -89.21 |
| 2024-07-19 | -89.00 |
| 2024-07-18 | -89.63 |
| 2024-07-17 | -89.42 |
| 2024-07-16 | -89.42 |
| 2024-07-15 | -89.42 |
| 2024-07-12 | -89.42 |
| 2024-07-11 | -89.84 |
| 2024-07-10 | -89.00 |
| 2024-07-09 | -89.00 |
| 2024-07-08 | -89.00 |
| 2024-07-05 | -89.84 |
| 2024-07-04 | -89.42 |
| 2024-07-03 | -89.84 |
| 2024-07-02 | -89.42 |
| 2024-06-28 | -89.42 |
| 2024-06-27 | -89.42 |
| 2024-06-26 | -89.21 |
| 2024-06-25 | -88.79 |
| 2024-06-24 | -88.79 |
| 2024-06-21 | -87.73 |
| 2024-06-20 | -87.94 |
| 2024-06-19 | -87.52 |
| 2024-06-18 | -87.52 |
| 2024-06-17 | -87.09 |
| 2024-06-14 | -87.73 |
| 2024-06-13 | -87.73 |
| 2024-06-12 | -87.52 |
| 2024-06-11 | -87.30 |
| 2024-06-07 | -87.30 |
| 2024-06-06 | -87.94 |
| 2024-06-05 | -87.94 |
| 2024-06-04 | -87.52 |
| 2024-06-03 | -87.09 |
| 2024-05-31 | -87.09 |
| 2024-05-30 | -87.30 |
| 2024-05-29 | -87.09 |
| 2024-05-28 | -87.73 |
| 2024-05-27 | -87.30 |
| 2024-05-24 | -87.09 |
| 2024-05-23 | -87.52 |
| 2024-05-22 | -86.46 |
| 2024-05-21 | -86.88 |
| 2024-05-20 | -86.88 |
| 2024-05-17 | -87.30 |
| 2024-05-16 | -87.52 |
| 2024-05-14 | -88.15 |
| 2024-05-13 | -88.36 |
| 2024-05-10 | -88.79 |
| 2024-05-09 | -88.57 |
| 2024-05-08 | -88.57 |
| 2024-05-07 | -88.57 |
| 2024-05-06 | -88.79 |
| 2024-05-03 | -88.79 |
| 2024-05-02 | -88.57 |
| 2024-04-30 | -89.00 |
| 2024-04-29 | -88.79 |
| 2024-04-26 | -88.79 |
| 2024-04-25 | -89.00 |
| 2024-04-24 | -89.42 |
| 2024-04-23 | -89.42 |
| 2024-04-22 | -89.42 |
| 2024-04-19 | -89.84 |
| 2024-04-18 | -89.21 |
| 2024-04-17 | -89.53 |
| 2024-04-16 | -89.42 |
| 2024-04-15 | -88.79 |
| 2024-04-12 | -88.57 |
| 2024-04-11 | -88.79 |
| 2024-04-10 | -88.57 |
| 2024-04-09 | -88.36 |
| 2024-04-08 | -88.57 |
| 2024-04-05 | -88.57 |
| 2024-04-03 | -88.57 |
| 2024-04-02 | -88.79 |
| 2024-03-28 | -87.94 |
| 2024-03-27 | -87.52 |
| 2024-03-26 | -87.09 |
| 2024-03-25 | -87.73 |
| 2024-03-22 | -87.30 |
| 2024-03-21 | -86.67 |
| 2024-03-20 | -86.88 |
| 2024-03-19 | -86.46 |
| 2024-03-18 | -86.46 |
| 2024-03-15 | -86.88 |
| 2024-03-14 | -86.88 |
| 2024-03-13 | -87.30 |
| 2024-03-12 | -86.88 |
| 2024-03-11 | -87.52 |
| 2024-03-08 | -87.52 |
| 2024-03-07 | -87.30 |
| 2024-03-06 | -87.30 |
| 2024-03-05 | -87.30 |
| 2024-03-04 | -87.09 |
| 2024-03-01 | -87.30 |
| 2024-02-29 | -87.73 |
| 2024-02-28 | -87.94 |
| 2024-02-27 | -87.94 |
| 2024-02-26 | -87.94 |
| 2024-02-23 | -87.94 |
| 2024-02-22 | -88.15 |
| 2024-02-21 | -88.15 |
| 2024-02-20 | -88.79 |
| 2024-02-19 | -88.57 |
| 2024-02-16 | -88.79 |
| 2024-02-15 | -89.00 |
| 2024-02-14 | -89.00 |
| 2024-02-09 | -89.42 |
| 2024-02-08 | -89.21 |
| 2024-02-07 | -89.42 |
| 2024-02-06 | -89.42 |
| 2024-02-05 | -89.63 |
| 2024-02-02 | -89.74 |
| 2024-02-01 | -89.21 |
| 2024-01-31 | -89.21 |
| 2024-01-30 | -88.79 |
| 2024-01-29 | -88.57 |
| 2024-01-26 | -88.36 |
| 2024-01-25 | -87.94 |
| 2024-01-24 | -87.94 |
| 2024-01-23 | -87.94 |
| 2024-01-22 | -87.94 |
| 2024-01-19 | -87.73 |
| 2024-01-18 | -88.79 |
| 2024-01-17 | -88.57 |
| 2024-01-16 | -87.94 |
| 2024-01-15 | -87.94 |
| 2024-01-12 | -87.94 |
| 2024-01-11 | -87.73 |
| 2024-01-10 | -87.94 |
| 2024-01-09 | -88.36 |
| 2024-01-08 | -88.15 |
| 2024-01-05 | -88.15 |
| 2024-01-04 | -87.94 |
| 2024-01-03 | -87.94 |
| 2024-01-02 | -88.57 |
| 2023-12-29 | -88.57 |
| 2023-12-28 | -89.00 |
| 2023-12-27 | -89.21 |
| 2023-12-22 | -88.79 |
| 2023-12-21 | -88.36 |
| 2023-12-20 | -88.15 |
| 2023-12-19 | -88.57 |
| 2023-12-18 | -89.00 |
| 2023-12-15 | -87.94 |
| 2023-12-14 | -88.15 |
| 2023-12-13 | -88.15 |
| 2023-12-12 | -88.15 |
| 2023-12-11 | -88.57 |
| 2023-12-08 | -88.79 |
| 2023-12-07 | -88.36 |
| 2023-12-06 | -88.36 |
| 2023-12-05 | -88.57 |
| 2023-12-04 | -86.88 |
| 2023-12-01 | -86.46 |
| 2023-11-30 | -86.25 |
| 2023-11-29 | -86.46 |
| 2023-11-28 | -86.46 |
| 2023-11-27 | -86.03 |
| 2023-11-24 | -85.82 |
| 2023-11-23 | -85.40 |
| 2023-11-22 | -85.82 |
| 2023-11-21 | -85.82 |
| 2023-11-20 | -86.03 |
| 2023-11-17 | -86.03 |
| 2023-11-16 | -85.61 |
| 2023-11-15 | -85.61 |
| 2023-11-14 | -85.82 |
| 2023-11-13 | -85.61 |
| 2023-11-10 | -85.40 |
| 2023-11-09 | -85.40 |
| 2023-11-08 | -85.61 |
| 2023-11-07 | -85.40 |
| 2023-11-06 | -85.40 |
| 2023-11-03 | -84.98 |
| 2023-11-02 | -85.61 |
| 2023-11-01 | -85.40 |
| 2023-10-31 | -84.98 |
| 2023-10-30 | -85.19 |
| 2023-10-27 | -85.40 |
| 2023-10-26 | -86.03 |
| 2023-10-25 | -85.82 |
| 2023-10-24 | -86.25 |
| 2023-10-20 | -85.82 |
| 2023-10-19 | -85.61 |
| 2023-10-18 | -85.61 |
| 2023-10-17 | -85.19 |
| 2023-10-16 | -85.40 |
| 2023-10-13 | -85.40 |
| 2023-10-12 | -85.40 |
| 2023-10-11 | -85.40 |
| 2023-10-10 | -85.40 |
| 2023-10-09 | -85.40 |
| 2023-10-06 | -85.82 |
| 2023-10-05 | -84.98 |
| 2023-10-04 | -85.19 |
| 2023-10-03 | -85.40 |
| 2023-09-29 | -84.55 |
| 2023-09-28 | -85.19 |
| 2023-09-27 | -84.77 |
| 2023-09-26 | -84.55 |
| 2023-09-25 | -84.34 |
| 2023-09-22 | -84.34 |
| 2023-09-21 | -84.55 |
| 2023-09-20 | -84.13 |
| 2023-09-19 | -84.55 |
| 2023-09-18 | -84.34 |
| 2023-09-15 | -84.55 |
| 2023-09-14 | -84.55 |
| 2023-09-13 | -84.13 |
| 2023-09-12 | -84.55 |
| 2023-09-11 | -84.55 |
| 2023-09-07 | -84.55 |
| 2023-09-06 | -84.55 |
| 2023-09-05 | -84.34 |
| 2023-09-04 | -84.13 |
| 2023-08-31 | -84.55 |
| 2023-08-30 | -83.28 |
| 2023-08-29 | -83.71 |
| 2023-08-28 | -83.71 |
| 2023-08-25 | -83.50 |
| 2023-08-24 | -83.07 |
| 2023-08-23 | -83.50 |
| 2023-08-22 | -83.92 |
| 2023-08-21 | -83.92 |
| 2023-08-18 | -84.55 |
| 2023-08-17 | -83.92 |
| 2023-08-16 | -84.13 |
| 2023-08-15 | -83.50 |
| 2023-08-14 | -83.71 |
| 2023-08-11 | -83.92 |
| 2023-08-10 | -83.71 |
| 2023-08-09 | -84.13 |
| 2023-08-08 | -83.50 |
| 2023-08-07 | -83.71 |
| 2023-08-04 | -83.71 |
| 2023-08-03 | -84.13 |
| 2023-08-02 | -84.13 |
| 2023-08-01 | -82.65 |
| 2023-07-31 | -83.07 |
| 2023-07-28 | -83.07 |
| 2023-07-27 | -83.28 |
| 2023-07-26 | -83.07 |
| 2023-07-25 | -83.07 |
| 2023-07-24 | -83.50 |
| 2023-07-21 | -83.92 |
| 2023-07-20 | -83.50 |
| 2023-07-19 | -83.92 |
| 2023-07-18 | -83.71 |
| 2023-07-14 | -82.44 |
| 2023-07-13 | -83.07 |
| 2023-07-12 | -83.50 |
| 2023-07-11 | -83.28 |
| 2023-07-10 | -83.50 |
| 2023-07-07 | -83.28 |
| 2023-07-06 | -83.07 |
| 2023-07-05 | -83.07 |
| 2023-07-04 | -83.07 |
| 2023-07-03 | -83.28 |
| 2023-06-30 | -83.28 |
| 2023-06-29 | -83.28 |
| 2023-06-28 | -83.28 |
| 2023-06-27 | -83.07 |
| 2023-06-26 | -83.28 |
| 2023-06-23 | -83.50 |
| 2023-06-21 | -83.28 |
| 2023-06-20 | -83.07 |
| 2023-06-19 | -82.86 |
| 2023-06-16 | -83.07 |
| 2023-06-15 | -83.07 |
| 2023-06-14 | -83.07 |
| 2023-06-13 | -82.44 |
| 2023-06-12 | -82.65 |
| 2023-06-09 | -82.23 |
| 2023-06-08 | -82.23 |
| 2023-06-07 | -82.44 |
| 2023-06-06 | -81.80 |
| 2023-06-05 | -81.80 |
| 2023-06-02 | -81.80 |
| 2023-06-01 | -81.80 |
| 2023-05-31 | -82.01 |
| 2023-05-30 | -82.86 |
| 2023-05-29 | -83.71 |
| 2023-05-25 | -83.50 |
| 2023-05-24 | -83.07 |
| 2023-05-23 | -82.44 |
| 2023-05-22 | -82.44 |
| 2023-05-19 | -83.07 |
| 2023-05-18 | -82.44 |
| 2023-05-17 | -82.01 |
| 2023-05-16 | -82.23 |
| 2023-05-15 | -82.44 |
| 2023-05-12 | -82.01 |
| 2023-05-11 | -83.07 |
| 2023-05-10 | -82.86 |
| 2023-05-09 | -83.07 |
| 2023-05-08 | -82.65 |
| 2023-05-05 | -83.28 |
| 2023-05-04 | -83.28 |
| 2023-05-03 | -82.65 |
| 2023-05-02 | -82.86 |
| 2023-04-28 | -82.86 |
| 2023-04-27 | -82.44 |
| 2023-04-26 | -82.65 |
| 2023-04-25 | -83.50 |
| 2023-04-24 | -82.86 |
| 2023-04-21 | -83.07 |
| 2023-04-20 | -82.65 |
| 2023-04-19 | -82.44 |
| 2023-04-18 | -82.23 |
| 2023-04-17 | -82.44 |
| 2023-04-14 | -82.23 |
| 2023-04-13 | -82.86 |
| 2023-04-12 | -82.01 |
| 2023-04-11 | -82.01 |
| 2023-04-06 | -82.01 |
| 2023-04-04 | -82.23 |
| 2023-04-03 | -82.44 |
| 2023-03-31 | -82.86 |
| 2023-03-30 | -82.65 |
| 2023-03-29 | -82.86 |
| 2023-03-28 | -82.44 |
| 2023-03-27 | -82.65 |
| 2023-03-24 | -82.86 |
| 2023-03-23 | -82.65 |
| 2023-03-22 | -83.28 |
| 2023-03-21 | -82.65 |
| 2023-03-20 | -83.07 |
| 2023-03-17 | -83.07 |
| 2023-03-16 | -82.23 |
| 2023-03-15 | -82.86 |
| 2023-03-14 | -82.44 |
| 2023-03-13 | -81.38 |
| 2023-03-10 | -81.59 |
| 2023-03-09 | -80.96 |
| 2023-03-08 | -80.53 |
| 2023-03-07 | -80.53 |
| 2023-03-06 | -81.17 |
| 2023-03-03 | -80.96 |
| 2023-03-02 | -80.75 |
| 2023-03-01 | -80.32 |
| 2023-02-28 | -80.75 |
| 2023-02-27 | -79.90 |
| 2023-02-24 | -80.53 |
| 2023-02-23 | -80.11 |
| 2023-02-22 | -79.48 |
| 2023-02-21 | -80.32 |
| 2023-02-20 | -79.69 |
| 2023-02-17 | -80.75 |
| 2023-02-16 | -79.90 |
| 2023-02-15 | -80.11 |
| 2023-02-14 | -79.69 |
| 2023-02-13 | -79.48 |
| 2023-02-10 | -79.48 |
| 2023-02-09 | -79.90 |
| 2023-02-08 | -79.48 |
| 2023-02-07 | -79.48 |
| 2023-02-06 | -79.69 |
| 2023-02-03 | -79.69 |
| 2023-02-02 | -79.90 |
| 2023-02-01 | -79.69 |
| 2023-01-31 | -80.53 |
| 2023-01-30 | -79.90 |
| 2023-01-27 | -79.90 |
| 2023-01-26 | -80.32 |
| 2023-01-20 | -80.53 |
| 2023-01-19 | -81.38 |
| 2023-01-18 | -80.75 |
| 2023-01-17 | -81.38 |
| 2023-01-16 | -81.80 |
| 2023-01-13 | -81.38 |
| 2023-01-12 | -81.59 |
| 2023-01-11 | -80.96 |
| 2023-01-10 | -81.17 |
| 2023-01-09 | -81.80 |
| 2023-01-06 | -80.96 |
| 2023-01-05 | -80.96 |
| 2023-01-04 | -81.59 |
| 2023-01-03 | -81.59 |
| 2022-12-30 | -81.38 |
| 2022-12-29 | -80.96 |
| 2022-12-28 | -80.96 |
| 2022-12-23 | -81.38 |
| 2022-12-22 | -81.38 |
| 2022-12-21 | -82.01 |
| 2022-12-20 | -81.38 |
| 2022-12-19 | -80.96 |
| 2022-12-16 | -81.59 |
| 2022-12-15 | -80.96 |
| 2022-12-14 | -81.38 |
| 2022-12-13 | -81.59 |
| 2022-12-12 | -81.17 |
| 2022-12-09 | -82.01 |
| 2022-12-08 | -83.92 |
| 2022-12-07 | -83.92 |
| 2022-12-06 | -84.13 |
| 2022-12-05 | -83.92 |
| 2022-12-02 | -84.55 |
| 2022-12-01 | -83.71 |
| 2022-11-30 | -84.34 |
| 2022-11-29 | -84.77 |
| 2022-11-28 | -84.77 |
| 2022-11-25 | -84.77 |
| 2022-11-24 | -85.19 |
| 2022-11-23 | -85.19 |
| 2022-11-22 | -85.61 |
| 2022-11-21 | -85.40 |
| 2022-11-18 | -84.77 |
| 2022-11-17 | -84.98 |
| 2022-11-16 | -84.77 |
| 2022-11-15 | -84.77 |
| 2022-11-14 | -85.19 |
| 2022-11-11 | -85.40 |
| 2022-11-10 | -85.61 |
| 2022-11-09 | -85.40 |
| 2022-11-08 | -84.98 |
| 2022-11-07 | -84.98 |
| 2022-11-04 | -85.19 |
| 2022-11-03 | -85.61 |
| 2022-11-02 | -85.61 |
| 2022-11-01 | -86.25 |
| 2022-10-31 | -86.03 |
| 2022-10-28 | -86.46 |
| 2022-10-27 | -86.25 |
| 2022-10-26 | -86.88 |
| 2022-10-25 | -85.40 |
| 2022-10-24 | -86.03 |
| 2022-10-21 | -84.55 |
| 2022-10-20 | -83.71 |
| 2022-10-19 | -83.71 |
| 2022-10-18 | -83.28 |
| 2022-10-17 | -83.28 |
| 2022-10-14 | -83.50 |
| 2022-10-13 | -83.07 |
| 2022-10-12 | -83.07 |
| 2022-10-11 | -82.86 |
| 2022-10-10 | -82.44 |
| 2022-10-07 | -82.44 |
| 2022-10-06 | -82.01 |
| 2022-10-05 | -82.23 |
| 2022-10-03 | -82.65 |
| 2022-09-30 | -82.01 |
| 2022-09-29 | -82.23 |
| 2022-09-28 | -81.17 |
| 2022-09-27 | -80.32 |
| 2022-09-26 | -79.90 |
| 2022-09-23 | -79.69 |
| 2022-09-22 | -79.90 |
| 2022-09-21 | -79.26 |
| 2022-09-20 | -78.84 |
| 2022-09-19 | -78.84 |
| 2022-09-16 | -79.26 |
| 2022-09-15 | -78.84 |
| 2022-09-14 | -79.05 |
| 2022-09-13 | -78.63 |
| 2022-09-09 | -78.84 |
| 2022-09-08 | -79.48 |
| 2022-09-07 | -79.48 |
| 2022-09-06 | -79.90 |
| 2022-09-05 | -80.11 |
| 2022-09-02 | -79.69 |
| 2022-09-01 | -78.84 |
| 2022-08-31 | -78.63 |
| 2022-08-30 | -78.63 |
| 2022-08-29 | -78.42 |
| 2022-08-26 | -78.42 |
| 2022-08-25 | -78.84 |
| 2022-08-24 | -79.05 |
| 2022-08-23 | -79.26 |
| 2022-08-22 | -79.69 |
| 2022-08-19 | -78.84 |
| 2022-08-18 | -78.84 |
| 2022-08-17 | -79.48 |
| 2022-08-16 | -79.05 |
| 2022-08-15 | -78.84 |
| 2022-08-12 | -78.84 |
| 2022-08-11 | -79.05 |
| 2022-08-10 | -79.26 |
| 2022-08-09 | -78.84 |
| 2022-08-08 | -79.05 |
| 2022-08-05 | -79.48 |
| 2022-08-04 | -79.90 |
| 2022-08-03 | -80.53 |
| 2022-08-02 | -80.11 |
| 2022-08-01 | -79.05 |
| 2022-07-29 | -78.84 |
| 2022-07-28 | -79.26 |
| 2022-07-27 | -79.26 |
| 2022-07-26 | -79.26 |
| 2022-07-25 | -79.26 |
| 2022-07-22 | -78.84 |
| 2022-07-21 | -78.84 |
| 2022-07-20 | -79.26 |
| 2022-07-19 | -79.48 |
| 2022-07-18 | -79.05 |
| 2022-07-15 | -79.05 |
| 2022-07-14 | -78.63 |
| 2022-07-13 | -78.42 |
| 2022-07-12 | -78.84 |
| 2022-07-11 | -78.84 |
| 2022-07-08 | -78.42 |
| 2022-07-07 | -78.84 |
| 2022-07-06 | -78.63 |
| 2022-07-05 | -78.84 |
| 2022-07-04 | -79.26 |
| 2022-06-30 | -79.05 |
| 2022-06-29 | -78.84 |
| 2022-06-28 | -78.42 |
| 2022-06-27 | -78.63 |
| 2022-06-24 | -78.63 |
| 2022-06-23 | -78.84 |
| 2022-06-22 | -79.05 |
| 2022-06-21 | -79.26 |
| 2022-06-20 | -79.48 |
| 2022-06-17 | -80.11 |
| 2022-06-16 | -80.11 |
| 2022-06-15 | -80.32 |
| 2022-06-14 | -80.32 |
| 2022-06-13 | -80.32 |
| 2022-06-10 | -79.69 |
| 2022-06-09 | -79.69 |
| 2022-06-08 | -79.90 |
| 2022-06-07 | -79.90 |
| 2022-06-06 | -79.90 |
| 2022-06-02 | -78.84 |
| 2022-06-01 | -78.21 |
| 2022-05-31 | -79.05 |
| 2022-05-30 | -78.21 |
| 2022-05-27 | -79.90 |
| 2022-05-26 | -80.53 |
| 2022-05-25 | -80.53 |
| 2022-05-24 | -80.75 |
| 2022-05-23 | -80.53 |
| 2022-05-20 | -80.32 |
| 2022-05-19 | -80.96 |
| 2022-05-18 | -80.53 |
| 2022-05-17 | -80.75 |
| 2022-05-16 | -81.17 |
| 2022-05-13 | -80.96 |
| 2022-05-12 | -80.53 |
| 2022-05-11 | -81.38 |
| 2022-05-10 | -80.96 |
| 2022-05-06 | -80.32 |
| 2022-05-05 | -80.32 |
| 2022-05-04 | -80.11 |
| 2022-05-03 | -79.69 |
| 2022-04-29 | -79.69 |
| 2022-04-28 | -80.96 |
| 2022-04-27 | -80.75 |
| 2022-04-26 | -80.11 |
| 2022-04-25 | -79.90 |
| 2022-04-22 | -79.05 |
| 2022-04-21 | -79.26 |
| 2022-04-20 | -77.99 |
| 2022-04-19 | -77.78 |
| 2022-04-14 | -79.05 |
| 2022-04-13 | -79.48 |
| 2022-04-12 | -79.90 |
| 2022-04-11 | -79.26 |
| 2022-04-08 | -78.42 |
| 2022-04-07 | -78.84 |
| 2022-04-06 | -77.99 |
| 2022-04-04 | -78.42 |
| 2022-04-01 | -79.05 |
| 2022-03-31 | -79.05 |
| 2022-03-30 | -78.63 |
| 2022-03-29 | -78.21 |
| 2022-03-28 | -77.78 |
| 2022-03-25 | -74.82 |
| 2022-03-24 | -73.55 |
| 2022-03-23 | -74.19 |
| 2022-03-22 | -73.55 |
| 2022-03-21 | -73.76 |
| 2022-03-18 | -73.34 |
| 2022-03-17 | -73.34 |
| 2022-03-16 | -75.67 |
| 2022-03-15 | -77.36 |
| 2022-03-14 | -76.30 |
| 2022-03-11 | -73.55 |
| 2022-03-10 | -73.34 |
| 2022-03-09 | -73.76 |
| 2022-03-08 | -73.13 |
| 2022-03-07 | -73.13 |
| 2022-03-04 | -71.86 |
| 2022-03-03 | -71.44 |
| 2022-03-02 | -71.65 |
| 2022-03-01 | -71.22 |
| 2022-02-28 | -70.38 |
| 2022-02-25 | -69.32 |
| 2022-02-24 | -70.17 |
| 2022-02-23 | -69.32 |
| 2022-02-22 | -67.84 |
| 2022-02-21 | -67.20 |
| 2022-02-18 | -65.30 |
| 2022-02-17 | -66.99 |
| 2022-02-16 | -66.78 |
| 2022-02-15 | -66.36 |
| 2022-02-14 | -66.57 |
| 2022-02-11 | -65.51 |
| 2022-02-10 | -63.39 |
| 2022-02-09 | -66.78 |
| 2022-02-08 | -69.95 |
| 2022-02-07 | -70.17 |
| 2022-02-04 | -69.95 |
| 2022-01-31 | -70.38 |
| 2022-01-28 | -70.80 |
| 2022-01-27 | -70.80 |
| 2022-01-26 | -71.44 |
| 2022-01-25 | -70.59 |
| 2022-01-24 | -70.80 |
| 2022-01-21 | -70.80 |
| 2022-01-20 | -70.38 |
| 2022-01-19 | -70.59 |
| 2022-01-18 | -70.80 |
| 2022-01-17 | -71.01 |
| 2022-01-14 | -70.80 |
| 2022-01-13 | -70.80 |
| 2022-01-12 | -70.38 |
| 2022-01-11 | -69.53 |
| 2022-01-10 | -70.38 |
| 2022-01-07 | -71.01 |
| 2022-01-06 | -71.22 |
| 2022-01-05 | -70.59 |
| 2022-01-04 | -69.53 |
| 2022-01-03 | -70.17 |
| 2021-12-31 | -71.44 |
| 2021-12-30 | -71.44 |
| 2021-12-29 | -70.59 |
| 2021-12-28 | -70.17 |
| 2021-12-24 | -70.38 |
| 2021-12-23 | -70.38 |
| 2021-12-22 | -69.53 |
| 2021-12-21 | -69.74 |
| 2021-12-20 | -70.59 |
| 2021-12-17 | -69.74 |
| 2021-12-16 | -69.11 |
| 2021-12-15 | -69.74 |
| 2021-12-14 | -68.26 |
| 2021-12-13 | -66.99 |
| 2021-12-10 | -65.93 |
| 2021-12-09 | -66.57 |
| 2021-12-08 | -67.20 |
| 2021-12-07 | -66.57 |
| 2021-12-06 | -67.41 |
| 2021-12-03 | -67.63 |
| 2021-12-02 | -65.93 |
| 2021-12-01 | -65.09 |
| 2021-11-30 | -71.86 |
| 2021-11-29 | -71.44 |
| 2021-11-26 | -69.74 |
| 2021-11-25 | -68.26 |
| 2021-11-24 | -68.05 |
| 2021-11-23 | -66.99 |
| 2021-11-22 | -67.84 |
| 2021-11-19 | -66.78 |
| 2021-11-18 | -65.93 |
| 2021-11-17 | -65.09 |
| 2021-11-16 | -64.24 |
| 2021-11-15 | -64.45 |
| 2021-11-12 | -62.55 |
| 2021-11-11 | -61.49 |
| 2021-11-10 | -61.70 |
| 2021-11-09 | -61.07 |
| 2021-11-08 | -61.07 |
| 2021-11-05 | -60.43 |
| 2021-11-04 | -60.22 |
| 2021-11-03 | -59.80 |
| 2021-11-02 | -58.74 |
| 2021-11-01 | -58.74 |
| 2021-10-29 | -58.32 |
| 2021-10-28 | -57.68 |
| 2021-10-27 | -57.47 |
| 2021-10-26 | -57.26 |
| 2021-10-25 | -56.84 |
| 2021-10-22 | -57.05 |
| 2021-10-21 | -57.47 |
| 2021-10-20 | -56.62 |
| 2021-10-19 | -56.41 |
| 2021-10-18 | -57.05 |
| 2021-10-15 | -56.84 |
| 2021-10-12 | -57.47 |
| 2021-10-11 | -57.26 |
| 2021-10-08 | -57.05 |
| 2021-10-07 | -56.84 |
| 2021-10-06 | -57.05 |
| 2021-10-05 | -56.20 |
| 2021-10-04 | -57.47 |
| 2021-09-30 | -56.84 |
| 2021-09-29 | -57.05 |
| 2021-09-28 | -55.99 |
| 2021-09-27 | -56.41 |
| 2021-09-24 | -54.72 |
| 2021-09-23 | -53.87 |
| 2021-09-21 | -54.30 |
| 2021-09-20 | -55.57 |
| 2021-09-17 | -53.45 |
| 2021-09-16 | -53.45 |
| 2021-09-15 | -52.81 |
| 2021-09-14 | -51.12 |
| 2021-09-13 | -49.01 |
| 2021-09-10 | -47.10 |
| 2021-09-09 | -49.01 |
| 2021-09-08 | -44.14 |
| 2021-09-07 | -43.93 |
| 2021-09-06 | -48.16 |
| 2021-09-03 | -50.70 |
| 2021-09-02 | -52.39 |
| 2021-09-01 | -51.97 |
| 2021-08-31 | -49.85 |
| 2021-08-30 | -52.18 |
| 2021-08-27 | -53.03 |
| 2021-08-26 | -53.66 |
| 2021-08-25 | -53.24 |
| 2021-08-24 | -55.14 |
| 2021-08-23 | -55.78 |
| 2021-08-20 | -57.05 |
| 2021-08-19 | -57.47 |
| 2021-08-18 | -56.62 |
| 2021-08-17 | -57.05 |
| 2021-08-16 | -56.20 |
| 2021-08-13 | -55.78 |
| 2021-08-12 | -55.99 |
| 2021-08-11 | -54.93 |
| 2021-08-10 | -54.72 |
| 2021-08-09 | -54.72 |
| 2021-08-06 | -54.08 |
| 2021-08-05 | -54.51 |
| 2021-08-04 | -54.08 |
| 2021-08-03 | -51.97 |
| 2021-08-02 | -51.12 |
| 2021-07-30 | -55.78 |
| 2021-07-29 | -57.47 |
| 2021-07-28 | -58.10 |
| 2021-07-27 | -57.68 |
| 2021-07-26 | -55.78 |
| 2021-07-23 | -54.08 |
| 2021-07-22 | -51.33 |
| 2021-07-21 | -55.14 |
| 2021-07-20 | -54.72 |
| 2021-07-19 | -53.87 |
| 2021-07-16 | -52.81 |
| 2021-07-15 | -52.39 |
| 2021-07-14 | -51.97 |
| 2021-07-13 | -52.18 |
| 2021-07-12 | -52.39 |
| 2021-07-09 | -52.39 |
| 2021-07-08 | -52.18 |
| 2021-07-07 | -50.28 |
| 2021-07-06 | -50.49 |
| 2021-07-05 | -50.28 |
| 2021-07-02 | -49.85 |
| 2021-06-30 | -49.22 |
| 2021-06-29 | -48.79 |
| 2021-06-28 | -48.79 |
| 2021-06-25 | -48.58 |
| 2021-06-24 | -49.22 |
| 2021-06-23 | -49.01 |
| 2021-06-22 | -48.37 |
| 2021-06-21 | -48.79 |
| 2021-06-18 | -47.74 |
| 2021-06-17 | -46.89 |
| 2021-06-16 | -46.04 |
| 2021-06-15 | -44.35 |
| 2021-06-11 | -44.14 |
| 2021-06-10 | -42.87 |
| 2021-06-09 | -44.56 |
| 2021-06-08 | -44.16 |
| 2021-06-07 | -44.16 |
| 2021-06-04 | -43.96 |
| 2021-06-03 | -43.96 |
| 2021-06-02 | -43.96 |
| 2021-06-01 | -44.16 |
| 2021-05-31 | -44.95 |
| 2021-05-28 | -44.36 |
| 2021-05-27 | -42.77 |
| 2021-05-26 | -44.36 |
| 2021-05-25 | -45.55 |
| 2021-05-24 | -44.16 |
| 2021-05-21 | -44.36 |
| 2021-05-20 | -44.56 |
| 2021-05-18 | -43.96 |
| 2021-05-17 | -46.15 |
| 2021-05-14 | -47.14 |
| 2021-05-13 | -46.35 |
| 2021-05-12 | -45.95 |
| 2021-05-11 | -47.14 |
| 2021-05-10 | -45.35 |
| 2021-05-07 | -44.95 |
| 2021-05-06 | -45.55 |
| 2021-05-05 | -43.96 |
| 2021-05-04 | -46.54 |
| 2021-05-03 | -48.53 |
| 2021-04-30 | -47.74 |
| 2021-04-29 | -46.94 |
| 2021-04-28 | -46.54 |
| 2021-04-27 | -47.14 |
| 2021-04-26 | -46.74 |
| 2021-04-23 | -46.74 |
| 2021-04-22 | -46.74 |
| 2021-04-21 | -45.55 |
| 2021-04-20 | -45.95 |
| 2021-04-19 | -45.15 |
| 2021-04-16 | -47.94 |
| 2021-04-15 | -47.94 |
| 2021-04-14 | -45.55 |
| 2021-04-13 | -47.34 |
| 2021-04-12 | -45.95 |
| 2021-04-09 | -44.36 |
| 2021-04-08 | -44.36 |
| 2021-04-07 | -41.18 |
| 2021-04-01 | -45.55 |
| 2021-03-31 | -48.33 |
| 2021-03-30 | -48.53 |
| 2021-03-29 | -45.35 |
| 2021-03-26 | -49.92 |
| 2021-03-25 | -51.51 |
| 2021-03-24 | -49.72 |
| 2021-03-23 | -48.13 |
| 2021-03-22 | -45.55 |
| 2021-03-19 | -45.95 |
| 2021-03-18 | -43.17 |
| 2021-03-17 | -44.36 |
| 2021-03-16 | -44.95 |
| 2021-03-15 | -46.74 |
| 2021-03-12 | -44.56 |
| 2021-03-11 | -42.57 |
| 2021-03-10 | -45.95 |
| 2021-03-09 | -46.15 |
| 2021-03-08 | -46.74 |
| 2021-03-05 | -41.18 |
| 2021-03-04 | -39.79 |
| 2021-03-03 | -38.40 |
| 2021-03-02 | -38.20 |
| 2021-03-01 | -37.01 |
| 2021-02-26 | -36.01 |
| 2021-02-25 | -38.60 |
| 2021-02-24 | -38.79 |
| 2021-02-23 | -37.20 |
| 2021-02-22 | -35.81 |
| 2021-02-19 | -32.24 |
| 2021-02-18 | -36.41 |
| 2021-02-17 | -31.64 |
| 2021-02-16 | -28.86 |
| 2021-02-11 | -34.42 |
| 2021-02-10 | -36.21 |
| 2021-02-09 | -37.40 |
| 2021-02-08 | -33.23 |
| 2021-02-05 | -39.39 |
| 2021-02-04 | -36.01 |
| 2021-02-03 | -30.85 |
| 2021-02-02 | -32.63 |
| 2021-02-01 | -34.22 |
| 2021-01-29 | -35.62 |
| 2021-01-28 | -33.43 |
| 2021-01-27 | -29.65 |
| 2021-01-26 | -31.84 |
| 2021-01-25 | -26.47 |
| 2021-01-22 | -25.48 |
| 2021-01-21 | -21.51 |
| 2021-01-20 | -26.47 |
| 2021-01-19 | -24.09 |
| 2021-01-18 | -22.70 |
| 2021-01-15 | -24.29 |
| 2021-01-14 | -21.31 |
| 2021-01-13 | -22.50 |
| 2021-01-12 | -20.51 |
| 2021-01-11 | -19.12 |
| 2021-01-08 | -13.36 |
| 2021-01-07 | -15.35 |
| 2021-01-06 | -16.94 |
| 2021-01-05 | -12.17 |
| 2021-01-04 | -20.31 |
| 2020-12-31 | -15.94 |
| 2020-12-30 | -16.74 |
| 2020-12-29 | -18.53 |
| 2020-12-28 | -13.56 |
| 2020-12-24 | -9.78 |
| 2020-12-23 | -9.78 |
| 2020-12-22 | 0.35 |
| 2020-12-21 | 0.35 |
| 2020-12-18 | 3.53 |
| 2020-12-17 | 1.94 |
| 2020-12-16 | 2.94 |
| 2020-12-15 | -1.83 |
| 2020-12-14 | 9.49 |
| 2020-12-11 | 14.26 |
| 2020-12-10 | 12.67 |
| 2020-12-09 | 16.65 |
| 2020-12-08 | 19.43 |
| 2020-12-07 | 30.16 |
| 2020-12-04 | 14.06 |
| 2020-12-03 | 44.27 |
| 2020-12-02 | 49.04 |
| 2020-12-01 | 77.06 |
| 2020-11-30 | 337.18 |
| 2020-11-27 | 380.90 |
| 2020-11-26 | 445.48 |
| 2020-11-25 | 362.02 |
| 2020-11-24 | 381.89 |
| 2020-11-23 | 408.72 |
| 2020-11-20 | 459.39 |
| 2020-11-19 | 456.41 |
| 2020-11-18 | 390.84 |
| 2020-11-17 | 450.45 |
| 2020-11-16 | 444.49 |
| 2020-11-13 | 387.85 |
| 2020-11-12 | 388.85 |
| 2020-11-11 | 350.10 |
| 2020-11-10 | 349.10 |
| 2020-11-09 | 440.52 |
| 2020-11-06 | 436.54 |
| 2020-11-05 | 432.57 |
| 2020-11-04 | 424.62 |
| 2020-11-03 | 424.62 |
| 2020-11-02 | 422.63 |
| 2020-10-30 | 413.69 |
| 2020-10-29 | 418.66 |
| 2020-10-28 | 415.68 |
| 2020-10-27 | 412.69 |
| 2020-10-23 | 410.71 |
| 2020-10-22 | 408.72 |
| 2020-10-21 | 407.73 |
| 2020-10-20 | 400.77 |
| 2020-10-19 | 391.83 |
| 2020-10-16 | 375.93 |
| 2020-10-15 | 359.04 |
| 2020-10-14 | 303.40 |
| 2020-10-12 | 269.62 |
| 2020-10-09 | 211.99 |
| 2020-10-08 | 198.87 |
| 2020-10-07 | 267.63 |
| 2020-10-06 | 225.90 |
| 2020-10-05 | 193.31 |
| 2020-09-30 | 195.30 |
| 2020-09-29 | 194.50 |
| 2020-09-28 | 162.31 |
| 2020-09-25 | 124.55 |
| 2020-09-24 | 99.51 |
| 2020-09-23 | 106.67 |
| 2020-09-22 | 111.83 |
| 2020-09-21 | 121.37 |
| 2020-09-18 | 341.16 |
| 2020-09-17 | 355.07 |
| 2020-09-16 | 346.12 |
| 2020-09-15 | 338.17 |
| 2020-09-14 | 328.24 |
| 2020-09-11 | 318.30 |
| 2020-09-10 | 310.35 |
| 2020-09-09 | 301.41 |
| 2020-09-08 | 284.32 |
| 2020-09-07 | 266.83 |
| 2020-09-04 | 233.85 |
| 2020-09-03 | 236.23 |
| 2020-09-02 | 237.82 |
| 2020-09-01 | 246.17 |
| 2020-08-31 | 240.21 |
| 2020-08-28 | 227.89 |
| 2020-08-27 | 218.74 |
| 2020-08-26 | 212.78 |
| 2020-08-25 | 180.19 |
| 2020-08-24 | 207.22 |
| 2020-08-21 | 200.46 |
| 2020-08-20 | 194.10 |
| 2020-08-19 | 191.72 |
| 2020-08-18 | 189.73 |
| 2020-08-17 | 177.81 |
| 2020-08-14 | 164.69 |
| 2020-08-13 | 167.87 |
| 2020-08-12 | 156.35 |
| 2020-08-11 | 154.36 |
| 2020-08-10 | 149.99 |
| 2020-08-07 | 139.26 |
| 2020-08-06 | 128.53 |
| 2020-08-05 | 118.19 |
| 2020-08-04 | 110.64 |
| 2020-08-03 | 104.68 |
| 2020-07-31 | 124.55 |
| 2020-07-30 | 124.55 |
| 2020-07-29 | 132.10 |
| 2020-07-28 | 116.21 |
| 2020-07-27 | 114.22 |
| 2020-07-24 | 100.31 |
| 2020-07-23 | 112.63 |
| 2020-07-22 | 102.30 |
| 2020-07-21 | 95.54 |
| 2020-07-20 | 104.28 |
| 2020-07-17 | 102.30 |
| 2020-07-16 | 86.60 |
| 2020-07-15 | 96.33 |
| 2020-07-14 | 98.72 |
| 2020-07-13 | 111.04 |
| 2020-07-10 | 109.45 |
| 2020-07-09 | 107.46 |
| 2020-07-08 | 86.60 |
| 2020-07-07 | 69.11 |
| 2020-07-06 | 80.44 |
| 2020-07-03 | 79.84 |
| 2020-07-02 | 72.49 |
| 2020-06-30 | 77.39 |
| 2020-06-29 | 52.97 |
| 2020-06-26 | 58.44 |
| 2020-06-24 | 61.37 |
| 2020-06-23 | 62.94 |
| 2020-06-22 | 60.98 |
| 2020-06-19 | 64.50 |
| 2020-06-18 | 45.74 |
| 2020-06-17 | 49.65 |
| 2020-06-16 | 45.16 |
| 2020-06-15 | 37.34 |
| 2020-06-12 | 35.00 |
| 2020-06-11 | 35.00 |
| 2020-06-10 | 35.58 |
| 2020-06-09 | 34.80 |
| 2020-06-08 | 34.02 |
| 2020-06-05 | 34.80 |
| 2020-06-04 | 40.27 |
| 2020-06-03 | 33.24 |
| 2020-06-02 | 27.96 |
| 2020-06-01 | 30.50 |
| 2020-05-29 | 32.26 |
| 2020-05-28 | 29.92 |
| 2020-05-27 | 23.47 |
| 2020-05-26 | 22.89 |
| 2020-05-25 | 26.60 |
| 2020-05-22 | 21.13 |
| 2020-05-21 | 24.45 |
| 2020-05-20 | 23.28 |
| 2020-05-19 | 26.21 |
| 2020-05-18 | 14.29 |
| 2020-05-15 | 9.21 |
| 2020-05-14 | 8.04 |
| 2020-05-13 | 7.06 |
| 2020-05-12 | 0.61 |
| 2020-05-11 | -0.36 |
| 2020-05-08 | -5.25 |
| 2020-05-07 | -4.86 |
| 2020-05-06 | -4.47 |
| 2020-05-05 | -4.86 |
| 2020-05-04 | -5.83 |
| 2020-04-29 | -1.54 |
| 2020-04-28 | -0.17 |
| 2020-04-27 | -1.14 |
| 2020-04-24 | -2.90 |
| 2020-04-23 | -1.93 |
| 2020-04-22 | -6.81 |
| 2020-04-21 | -7.40 |
| 2020-04-20 | -5.05 |
| 2020-04-17 | -3.88 |
| 2020-04-16 | -3.49 |
| 2020-04-15 | -1.14 |
| 2020-04-14 | -4.47 |
| 2020-04-09 | -6.81 |
| 2020-04-08 | -11.50 |
| 2020-04-07 | -12.28 |
| 2020-04-06 | -10.72 |
| 2020-04-03 | -10.52 |
| 2020-04-02 | -10.72 |
| 2020-04-01 | -10.13 |
| 2020-03-31 | -8.76 |
| 2020-03-30 | -11.30 |
| 2020-03-27 | -7.59 |
| 2020-03-26 | -4.27 |
| 2020-03-25 | -8.57 |
| 2020-03-24 | -12.28 |
| 2020-03-23 | -12.48 |
| 2020-03-20 | -12.87 |
| 2020-03-19 | -13.45 |
| 2020-03-18 | -13.06 |
| 2020-03-17 | -14.04 |
| 2020-03-16 | -11.11 |
| 2020-03-13 | -12.67 |
| 2020-03-12 | -11.50 |
| 2020-03-11 | -6.03 |
| 2020-03-10 | -8.57 |
| 2020-03-09 | -8.37 |
| 2020-03-06 | -7.01 |
| 2020-03-05 | -7.98 |
| 2020-03-04 | -9.94 |
| 2020-03-03 | -10.72 |
| 2020-03-02 | -11.11 |
| 2020-02-28 | -9.15 |
| 2020-02-27 | -8.18 |
| 2020-02-26 | -8.96 |
| 2020-02-25 | -6.81 |
| 2020-02-24 | -6.62 |
| 2020-02-21 | -4.47 |
| 2020-02-20 | -3.68 |
| 2020-02-19 | -2.90 |
| 2020-02-18 | -3.29 |
| 2020-02-17 | -1.54 |
| 2020-02-14 | -1.34 |
| 2020-02-13 | -2.51 |
| 2020-02-12 | -3.49 |
| 2020-02-11 | -6.03 |
| 2020-02-10 | -5.83 |
| 2020-02-07 | -5.05 |
| 2020-02-06 | -4.27 |
| 2020-02-05 | -6.22 |
| 2020-02-04 | -7.59 |
| 2020-02-03 | -9.55 |
| 2020-01-31 | -7.59 |
| 2020-01-30 | -10.13 |
| 2020-01-29 | -3.10 |
| 2020-01-24 | 2.57 |
| 2020-01-23 | -1.54 |
| 2020-01-22 | -0.17 |
| 2020-01-21 | -1.14 |
| 2020-01-20 | -0.36 |
| 2020-01-17 | 1.79 |
| 2020-01-16 | -1.34 |
| 2020-01-15 | -1.93 |
| 2020-01-14 | -0.75 |
| 2020-01-13 | -0.36 |
| 2020-01-10 | -3.88 |
| 2020-01-09 | -2.51 |
| 2020-01-08 | -6.22 |
| 2020-01-07 | -4.27 |
| 2020-01-06 | -2.90 |
| 2020-01-03 | -1.93 |
| 2020-01-02 | -2.32 |
| 2019-12-31 | -5.44 |
| 2019-12-30 | -5.44 |
| 2019-12-27 | -5.05 |
| 2019-12-24 | -6.42 |
| 2019-12-23 | -7.40 |
| 2019-12-20 | -5.64 |
| 2019-12-19 | -6.03 |
| 2019-12-18 | -6.62 |
| 2019-12-17 | -5.44 |
| 2019-12-16 | -6.81 |
| 2019-12-13 | -7.79 |
| 2019-12-12 | -9.55 |
| 2019-12-11 | -8.18 |
| 2019-12-10 | -8.37 |
| 2019-12-09 | -9.35 |
| 2019-12-06 | -10.72 |
| 2019-12-05 | -8.96 |
| 2019-12-04 | -9.74 |
| 2019-12-03 | -8.37 |
| 2019-12-02 | -7.98 |
| 2019-11-29 | -5.83 |
| 2019-11-28 | -6.03 |
| 2019-11-27 | -7.20 |
| 2019-11-26 | 2.76 |
| 2019-11-25 | 8.62 |
| 2019-11-22 | 6.28 |
| 2019-11-21 | 5.69 |
| 2019-11-20 | 8.04 |
| 2019-11-19 | 9.60 |
| 2019-11-18 | 11.36 |
| 2019-11-15 | 9.40 |
| 2019-11-14 | 8.04 |
| 2019-11-13 | 4.72 |
| 2019-11-12 | 4.33 |
| 2019-11-11 | 3.74 |
| 2019-11-08 | 3.15 |
| 2019-11-07 | -0.95 |
| 2019-11-06 | -1.14 |
| 2019-11-05 | -0.56 |
| 2019-11-04 | 0.42 |
| 2019-11-01 | 0.22 |
| 2019-10-31 | 0.81 |
| 2019-10-30 | 3.74 |
| 2019-10-29 | 0.81 |
| 2019-10-28 | 3.74 |
| 2019-10-25 | 3.54 |
| 2019-10-24 | 3.93 |
| 2019-10-23 | 2.96 |
| 2019-10-22 | 5.50 |
| 2019-10-21 | 6.28 |
| 2019-10-18 | 5.89 |
| 2019-10-17 | 8.23 |
| 2019-10-16 | 6.47 |
| 2019-10-15 | 4.72 |
| 2019-10-14 | 8.62 |
| 2019-10-11 | 9.60 |
| 2019-10-10 | 8.62 |
| 2019-10-09 | 7.65 |
| 2019-10-08 | 9.21 |
| 2019-10-04 | 8.62 |
| 2019-10-03 | 9.40 |
| 2019-10-02 | 10.38 |
| 2019-09-30 | 14.48 |
| 2019-09-27 | 15.27 |
| 2019-09-26 | 14.88 |
| 2019-09-25 | 13.31 |
| 2019-09-24 | 16.24 |
| 2019-09-23 | 17.61 |
| 2019-09-20 | 19.56 |
| 2019-09-19 | 18.00 |
| 2019-09-18 | 19.56 |
| 2019-09-17 | 18.39 |
| 2019-09-16 | 19.17 |
| 2019-09-13 | 19.56 |
| 2019-09-12 | 16.05 |
| 2019-09-11 | 13.12 |
| 2019-09-10 | 12.92 |
| 2019-09-09 | 11.94 |
| 2019-09-06 | 12.34 |
| 2019-09-05 | 8.82 |
| 2019-09-04 | 6.67 |
| 2019-09-03 | 1.39 |
| 2019-09-02 | 1.98 |
| 2019-08-30 | 5.11 |
| 2019-08-29 | 4.52 |
| 2019-08-28 | 4.72 |
| 2019-08-27 | 5.69 |
| 2019-08-26 | 6.28 |
| 2019-08-23 | 13.51 |
| 2019-08-22 | 13.90 |
| 2019-08-21 | 12.73 |
| 2019-08-20 | 12.73 |
| 2019-08-19 | 12.14 |
| 2019-08-16 | 8.62 |
| 2019-08-15 | 5.89 |
| 2019-08-14 | 5.89 |
| 2019-08-13 | 6.08 |
| 2019-08-12 | 7.06 |
| 2019-08-09 | 7.84 |
| 2019-08-08 | 10.19 |
| 2019-08-07 | 6.28 |
| 2019-08-06 | 11.16 |
| 2019-08-05 | 11.36 |
| 2019-08-02 | 16.05 |
| 2019-08-01 | 18.78 |
| 2019-07-31 | 19.76 |
| 2019-07-30 | 22.10 |
| 2019-07-29 | 19.56 |
| 2019-07-26 | 20.15 |
| 2019-07-25 | 19.37 |
| 2019-07-24 | 20.93 |
| 2019-07-23 | 20.93 |
| 2019-07-22 | 20.74 |
| 2019-07-19 | 21.91 |
| 2019-07-18 | 20.93 |
| 2019-07-17 | 19.17 |
| 2019-07-16 | 19.37 |
| 2019-07-15 | 16.83 |
| 2019-07-12 | 14.48 |
| 2019-07-11 | 14.68 |
| 2019-07-10 | 13.51 |
| 2019-07-09 | 13.70 |
| 2019-07-08 | 13.51 |
| 2019-07-05 | 13.70 |
| 2019-07-04 | 14.48 |
| 2019-07-03 | 14.88 |
| 2019-07-02 | 14.29 |
| 2019-06-28 | 14.68 |
| 2019-06-27 | 13.70 |
| 2019-06-26 | 17.01 |
| 2019-06-25 | 21.07 |
| 2019-06-24 | 22.00 |
| 2019-06-21 | 22.55 |
| 2019-06-20 | 21.26 |
| 2019-06-19 | 17.38 |
| 2019-06-18 | 17.01 |
| 2019-06-17 | 19.22 |
| 2019-06-14 | 14.97 |
| 2019-06-13 | 12.57 |
| 2019-06-12 | 11.65 |
| 2019-06-11 | 5.73 |
| 2019-06-10 | 2.40 |
| 2019-06-06 | 0.37 |
| 2019-06-05 | -2.40 |
| 2019-06-04 | -3.14 |
| 2019-06-03 | -1.48 |
| 2019-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy