Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01777 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1777 % |
|---|---|
| 2025-09-19 | -90.76 |
| 2025-09-18 | -91.24 |
| 2025-09-17 | -90.47 |
| 2025-09-16 | -92.49 |
| 2025-09-15 | -92.88 |
| 2025-09-12 | -92.68 |
| 2025-09-11 | -93.07 |
| 2025-09-10 | -92.68 |
| 2025-09-09 | -92.78 |
| 2025-09-08 | -92.78 |
| 2025-09-05 | -93.07 |
| 2025-09-04 | -93.26 |
| 2025-09-03 | -92.88 |
| 2025-09-02 | -93.26 |
| 2025-09-01 | -93.07 |
| 2025-08-29 | -92.97 |
| 2025-08-28 | -92.68 |
| 2025-08-27 | -92.97 |
| 2025-08-26 | -92.59 |
| 2025-08-25 | -92.59 |
| 2025-08-22 | -92.97 |
| 2025-08-21 | -93.07 |
| 2025-08-20 | -93.07 |
| 2025-08-19 | -92.97 |
| 2025-08-18 | -92.68 |
| 2025-08-15 | -92.68 |
| 2025-08-14 | -92.78 |
| 2025-08-13 | -92.78 |
| 2025-08-12 | -92.78 |
| 2025-08-11 | -93.07 |
| 2025-08-08 | -92.88 |
| 2025-08-07 | -92.78 |
| 2025-08-06 | -92.97 |
| 2025-08-05 | -92.88 |
| 2025-08-04 | -92.59 |
| 2025-08-01 | -92.88 |
| 2025-07-31 | -92.88 |
| 2025-07-30 | -92.78 |
| 2025-07-29 | -92.97 |
| 2025-07-28 | -92.88 |
| 2025-07-25 | -92.78 |
| 2025-07-24 | -92.97 |
| 2025-07-23 | -93.07 |
| 2025-07-22 | -93.16 |
| 2025-07-21 | -93.16 |
| 2025-07-18 | -93.26 |
| 2025-07-17 | -93.16 |
| 2025-07-16 | -92.97 |
| 2025-07-15 | -92.97 |
| 2025-07-14 | -92.97 |
| 2025-07-11 | -93.26 |
| 2025-07-10 | -92.78 |
| 2025-07-09 | -93.55 |
| 2025-07-08 | -93.26 |
| 2025-07-07 | -93.36 |
| 2025-07-04 | -93.36 |
| 2025-07-03 | -93.26 |
| 2025-07-02 | -93.26 |
| 2025-06-30 | -93.55 |
| 2025-06-27 | -93.16 |
| 2025-06-26 | -93.26 |
| 2025-06-25 | -93.16 |
| 2025-06-24 | -93.26 |
| 2025-06-23 | -93.26 |
| 2025-06-20 | -93.36 |
| 2025-06-19 | -93.45 |
| 2025-06-18 | -93.45 |
| 2025-06-17 | -93.07 |
| 2025-06-16 | -92.88 |
| 2025-06-13 | -92.97 |
| 2025-06-12 | -93.07 |
| 2025-06-11 | -92.78 |
| 2025-06-10 | -92.97 |
| 2025-06-09 | -93.26 |
| 2025-06-06 | -93.26 |
| 2025-06-05 | -93.07 |
| 2025-06-04 | -93.07 |
| 2025-06-03 | -93.07 |
| 2025-06-02 | -93.07 |
| 2025-05-30 | -92.97 |
| 2025-05-29 | -92.78 |
| 2025-05-28 | -92.68 |
| 2025-05-27 | -92.68 |
| 2025-05-26 | -93.07 |
| 2025-05-23 | -92.97 |
| 2025-05-22 | -92.97 |
| 2025-05-21 | -92.78 |
| 2025-05-20 | -92.68 |
| 2025-05-19 | -92.78 |
| 2025-05-16 | -92.59 |
| 2025-05-15 | -93.07 |
| 2025-05-14 | -92.97 |
| 2025-05-13 | -93.16 |
| 2025-05-12 | -93.07 |
| 2025-05-09 | -93.07 |
| 2025-05-08 | -92.97 |
| 2025-05-07 | -92.88 |
| 2025-05-06 | -92.88 |
| 2025-05-02 | -92.68 |
| 2025-04-30 | -92.88 |
| 2025-04-29 | -93.26 |
| 2025-04-28 | -93.07 |
| 2025-04-25 | -92.97 |
| 2025-04-24 | -93.65 |
| 2025-04-23 | -93.65 |
| 2025-04-22 | -93.74 |
| 2025-04-17 | -93.65 |
| 2025-04-16 | -93.94 |
| 2025-04-15 | -93.84 |
| 2025-04-14 | -93.55 |
| 2025-04-11 | -93.84 |
| 2025-04-10 | -93.45 |
| 2025-04-09 | -93.74 |
| 2025-04-08 | -94.22 |
| 2025-04-07 | -94.03 |
| 2025-04-03 | -92.39 |
| 2025-04-02 | -92.68 |
| 2025-04-01 | -92.30 |
| 2025-03-31 | -92.30 |
| 2025-03-28 | -92.01 |
| 2025-03-27 | -91.62 |
| 2025-03-26 | -91.72 |
| 2025-03-25 | -92.01 |
| 2025-03-24 | -91.62 |
| 2025-03-21 | -92.01 |
| 2025-03-20 | -91.91 |
| 2025-03-19 | -91.82 |
| 2025-03-18 | -91.82 |
| 2025-03-17 | -91.82 |
| 2025-03-14 | -91.72 |
| 2025-03-13 | -91.34 |
| 2025-03-12 | -91.53 |
| 2025-03-11 | -91.24 |
| 2025-03-10 | -91.14 |
| 2025-03-07 | -91.14 |
| 2025-03-06 | -90.57 |
| 2025-03-05 | -90.85 |
| 2025-03-04 | -90.57 |
| 2025-03-03 | -90.47 |
| 2025-02-28 | -90.66 |
| 2025-02-27 | -91.24 |
| 2025-02-26 | -91.14 |
| 2025-02-25 | -91.72 |
| 2025-02-24 | -91.34 |
| 2025-02-21 | -91.72 |
| 2025-02-20 | -91.34 |
| 2025-02-19 | -91.14 |
| 2025-02-18 | -91.05 |
| 2025-02-17 | -90.95 |
| 2025-02-14 | -90.66 |
| 2025-02-13 | -90.76 |
| 2025-02-12 | -90.47 |
| 2025-02-11 | -91.53 |
| 2025-02-10 | -90.95 |
| 2025-02-07 | -91.14 |
| 2025-02-06 | -91.14 |
| 2025-02-05 | -91.05 |
| 2025-02-04 | -90.47 |
| 2025-02-03 | -90.66 |
| 2025-01-28 | -90.28 |
| 2025-01-27 | -90.85 |
| 2025-01-24 | -90.66 |
| 2025-01-23 | -91.14 |
| 2025-01-22 | -90.76 |
| 2025-01-21 | -90.76 |
| 2025-01-20 | -90.37 |
| 2025-01-17 | -90.85 |
| 2025-01-16 | -90.57 |
| 2025-01-15 | -90.85 |
| 2025-01-14 | -90.85 |
| 2025-01-13 | -90.37 |
| 2025-01-10 | -91.05 |
| 2025-01-09 | -90.28 |
| 2025-01-08 | -90.47 |
| 2025-01-07 | -90.37 |
| 2025-01-06 | -89.89 |
| 2025-01-03 | -89.99 |
| 2025-01-02 | -89.60 |
| 2024-12-31 | -89.41 |
| 2024-12-30 | -90.37 |
| 2024-12-27 | -89.99 |
| 2024-12-24 | -89.99 |
| 2024-12-23 | -89.89 |
| 2024-12-20 | -89.80 |
| 2024-12-19 | -89.60 |
| 2024-12-18 | -89.41 |
| 2024-12-17 | -89.70 |
| 2024-12-16 | -89.41 |
| 2024-12-13 | -89.41 |
| 2024-12-12 | -88.93 |
| 2024-12-11 | -88.74 |
| 2024-12-10 | -88.83 |
| 2024-12-09 | -88.54 |
| 2024-12-06 | -88.83 |
| 2024-12-05 | -89.12 |
| 2024-12-04 | -89.03 |
| 2024-12-03 | -88.93 |
| 2024-12-02 | -88.74 |
| 2024-11-29 | -89.22 |
| 2024-11-28 | -89.51 |
| 2024-11-27 | -89.70 |
| 2024-11-26 | -89.70 |
| 2024-11-25 | -89.22 |
| 2024-11-22 | -89.22 |
| 2024-11-21 | -88.74 |
| 2024-11-20 | -89.03 |
| 2024-11-19 | -88.06 |
| 2024-11-18 | -88.45 |
| 2024-11-15 | -88.83 |
| 2024-11-14 | -88.64 |
| 2024-11-13 | -88.16 |
| 2024-11-12 | -88.16 |
| 2024-11-11 | -87.97 |
| 2024-11-08 | -87.20 |
| 2024-11-07 | -86.52 |
| 2024-11-06 | -87.10 |
| 2024-11-05 | -87.48 |
| 2024-11-04 | -87.68 |
| 2024-11-01 | -87.39 |
| 2024-10-31 | -87.10 |
| 2024-10-30 | -87.29 |
| 2024-10-29 | -87.00 |
| 2024-10-28 | -87.29 |
| 2024-10-25 | -88.06 |
| 2024-10-24 | -88.06 |
| 2024-10-23 | -87.97 |
| 2024-10-22 | -87.58 |
| 2024-10-21 | -88.06 |
| 2024-10-18 | -87.39 |
| 2024-10-17 | -88.26 |
| 2024-10-16 | -86.52 |
| 2024-10-15 | -88.45 |
| 2024-10-14 | -86.52 |
| 2024-10-10 | -86.52 |
| 2024-10-09 | -87.39 |
| 2024-10-08 | -85.17 |
| 2024-10-07 | -79.78 |
| 2024-10-04 | -80.75 |
| 2024-10-03 | -80.55 |
| 2024-10-02 | -78.53 |
| 2024-09-30 | -90.18 |
| 2024-09-27 | -92.88 |
| 2024-09-26 | -93.84 |
| 2024-09-25 | -95.09 |
| 2024-09-24 | -95.09 |
| 2024-09-23 | -95.76 |
| 2024-09-20 | -95.48 |
| 2024-09-19 | -95.28 |
| 2024-09-17 | -95.28 |
| 2024-09-16 | -95.38 |
| 2024-09-13 | -95.28 |
| 2024-09-12 | -95.28 |
| 2024-09-11 | -95.19 |
| 2024-09-10 | -95.19 |
| 2024-09-09 | -94.90 |
| 2024-09-05 | -95.09 |
| 2024-09-04 | -94.90 |
| 2024-09-03 | -94.80 |
| 2024-09-02 | -94.80 |
| 2024-08-30 | -95.09 |
| 2024-08-29 | -95.57 |
| 2024-08-28 | -95.38 |
| 2024-08-27 | -95.38 |
| 2024-08-26 | -95.09 |
| 2024-08-23 | -94.99 |
| 2024-08-22 | -94.80 |
| 2024-08-21 | -95.19 |
| 2024-08-20 | -95.09 |
| 2024-08-19 | -95.09 |
| 2024-08-16 | -94.90 |
| 2024-08-15 | -94.90 |
| 2024-08-14 | -94.80 |
| 2024-08-13 | -94.99 |
| 2024-08-12 | -94.80 |
| 2024-08-09 | -94.80 |
| 2024-08-08 | -94.90 |
| 2024-08-07 | -94.90 |
| 2024-08-06 | -94.99 |
| 2024-08-05 | -94.99 |
| 2024-08-02 | -94.80 |
| 2024-08-01 | -94.80 |
| 2024-07-31 | -94.71 |
| 2024-07-30 | -94.90 |
| 2024-07-29 | -94.80 |
| 2024-07-26 | -94.80 |
| 2024-07-25 | -94.71 |
| 2024-07-24 | -94.71 |
| 2024-07-23 | -94.71 |
| 2024-07-22 | -94.71 |
| 2024-07-19 | -94.80 |
| 2024-07-18 | -94.61 |
| 2024-07-17 | -94.51 |
| 2024-07-16 | -94.61 |
| 2024-07-15 | -94.61 |
| 2024-07-12 | -94.61 |
| 2024-07-11 | -94.90 |
| 2024-07-10 | -94.90 |
| 2024-07-09 | -94.90 |
| 2024-07-08 | -94.80 |
| 2024-07-05 | -94.80 |
| 2024-07-04 | -94.61 |
| 2024-07-03 | -94.32 |
| 2024-07-02 | -94.32 |
| 2024-06-28 | -94.42 |
| 2024-06-27 | -94.51 |
| 2024-06-26 | -94.42 |
| 2024-06-25 | -94.51 |
| 2024-06-24 | -94.22 |
| 2024-06-21 | -94.03 |
| 2024-06-20 | -94.03 |
| 2024-06-19 | -93.65 |
| 2024-06-18 | -93.65 |
| 2024-06-17 | -93.65 |
| 2024-06-14 | -93.65 |
| 2024-06-13 | -94.03 |
| 2024-06-12 | -93.94 |
| 2024-06-11 | -93.94 |
| 2024-06-07 | -93.55 |
| 2024-06-06 | -93.74 |
| 2024-06-05 | -92.68 |
| 2024-06-04 | -92.78 |
| 2024-06-03 | -93.26 |
| 2024-05-31 | -92.97 |
| 2024-05-30 | -92.97 |
| 2024-05-29 | -92.88 |
| 2024-05-28 | -92.49 |
| 2024-05-27 | -92.20 |
| 2024-05-24 | -92.78 |
| 2024-05-23 | -92.11 |
| 2024-05-22 | -91.62 |
| 2024-05-21 | -91.62 |
| 2024-05-20 | -91.62 |
| 2024-05-17 | -90.85 |
| 2024-05-16 | -91.82 |
| 2024-05-14 | -94.99 |
| 2024-05-13 | -94.71 |
| 2024-05-10 | -95.48 |
| 2024-05-09 | -96.34 |
| 2024-05-08 | -96.92 |
| 2024-05-07 | -96.44 |
| 2024-05-06 | -96.53 |
| 2024-05-03 | -96.34 |
| 2024-05-02 | -96.44 |
| 2024-04-30 | -96.53 |
| 2024-04-29 | -96.63 |
| 2024-04-26 | -96.92 |
| 2024-04-25 | -97.02 |
| 2024-04-24 | -97.02 |
| 2024-04-23 | -97.02 |
| 2024-04-22 | -97.02 |
| 2024-04-19 | -97.11 |
| 2024-04-18 | -97.11 |
| 2024-04-17 | -97.21 |
| 2024-04-16 | -97.40 |
| 2024-04-15 | -97.21 |
| 2024-04-12 | -97.02 |
| 2024-04-11 | -97.02 |
| 2024-04-10 | -97.02 |
| 2024-04-09 | -97.02 |
| 2024-04-08 | -97.11 |
| 2024-04-05 | -97.11 |
| 2024-04-03 | -97.30 |
| 2024-04-02 | -97.59 |
| 2024-03-28 | -97.02 |
| 2024-03-27 | -97.21 |
| 2024-03-26 | -97.11 |
| 2024-03-25 | -96.73 |
| 2024-03-22 | -96.53 |
| 2024-03-21 | -96.34 |
| 2024-03-20 | -96.44 |
| 2024-03-19 | -96.63 |
| 2024-03-18 | -96.63 |
| 2024-03-15 | -96.53 |
| 2024-03-14 | -96.25 |
| 2024-03-13 | -96.15 |
| 2024-03-12 | -96.15 |
| 2024-03-11 | -96.15 |
| 2024-03-08 | -96.25 |
| 2024-03-07 | -96.34 |
| 2024-03-06 | -96.25 |
| 2024-03-05 | -96.25 |
| 2024-03-04 | -96.44 |
| 2024-03-01 | -96.15 |
| 2024-02-29 | -96.15 |
| 2024-02-28 | -95.96 |
| 2024-02-27 | -95.96 |
| 2024-02-26 | -95.96 |
| 2024-02-23 | -95.76 |
| 2024-02-22 | -95.96 |
| 2024-02-21 | -95.96 |
| 2024-02-20 | -96.05 |
| 2024-02-19 | -96.15 |
| 2024-02-16 | -96.05 |
| 2024-02-15 | -96.25 |
| 2024-02-14 | -96.25 |
| 2024-02-09 | -96.15 |
| 2024-02-08 | -96.25 |
| 2024-02-07 | -96.15 |
| 2024-02-06 | -95.86 |
| 2024-02-05 | -95.96 |
| 2024-02-02 | -95.96 |
| 2024-02-01 | -95.96 |
| 2024-01-31 | -95.76 |
| 2024-01-30 | -95.86 |
| 2024-01-29 | -95.28 |
| 2024-01-26 | -95.28 |
| 2024-01-25 | -95.28 |
| 2024-01-24 | -95.48 |
| 2024-01-23 | -95.48 |
| 2024-01-22 | -95.96 |
| 2024-01-19 | -95.48 |
| 2024-01-18 | -95.28 |
| 2024-01-17 | -95.48 |
| 2024-01-16 | -94.90 |
| 2024-01-15 | -94.80 |
| 2024-01-12 | -94.71 |
| 2024-01-11 | -94.71 |
| 2024-01-10 | -94.71 |
| 2024-01-09 | -94.80 |
| 2024-01-08 | -94.90 |
| 2024-01-05 | -94.71 |
| 2024-01-04 | -94.61 |
| 2024-01-03 | -94.71 |
| 2024-01-02 | -94.51 |
| 2023-12-29 | -94.61 |
| 2023-12-28 | -94.51 |
| 2023-12-27 | -94.90 |
| 2023-12-22 | -94.90 |
| 2023-12-21 | -94.71 |
| 2023-12-20 | -94.90 |
| 2023-12-19 | -94.80 |
| 2023-12-18 | -94.51 |
| 2023-12-15 | -94.32 |
| 2023-12-14 | -94.61 |
| 2023-12-13 | -94.51 |
| 2023-12-12 | -94.42 |
| 2023-12-11 | -94.51 |
| 2023-12-08 | -94.03 |
| 2023-12-07 | -94.03 |
| 2023-12-06 | -94.03 |
| 2023-12-05 | -93.94 |
| 2023-12-04 | -93.74 |
| 2023-12-01 | -93.84 |
| 2023-11-30 | -93.65 |
| 2023-11-29 | -93.65 |
| 2023-11-28 | -93.65 |
| 2023-11-27 | -93.45 |
| 2023-11-24 | -93.07 |
| 2023-11-23 | -92.88 |
| 2023-11-22 | -93.65 |
| 2023-11-21 | -93.45 |
| 2023-11-20 | -93.36 |
| 2023-11-17 | -93.55 |
| 2023-11-16 | -93.45 |
| 2023-11-15 | -93.45 |
| 2023-11-14 | -93.45 |
| 2023-11-13 | -93.36 |
| 2023-11-10 | -93.55 |
| 2023-11-09 | -93.36 |
| 2023-11-08 | -92.97 |
| 2023-11-07 | -93.45 |
| 2023-11-06 | -93.36 |
| 2023-11-03 | -93.45 |
| 2023-11-02 | -93.26 |
| 2023-11-01 | -93.36 |
| 2023-10-31 | -93.55 |
| 2023-10-30 | -93.65 |
| 2023-10-27 | -93.26 |
| 2023-10-26 | -93.74 |
| 2023-10-25 | -93.07 |
| 2023-10-24 | -93.36 |
| 2023-10-20 | -93.07 |
| 2023-10-19 | -93.26 |
| 2023-10-18 | -93.26 |
| 2023-10-17 | -92.97 |
| 2023-10-16 | -92.88 |
| 2023-10-13 | -92.78 |
| 2023-10-12 | -92.59 |
| 2023-10-11 | -92.20 |
| 2023-10-10 | -92.30 |
| 2023-10-09 | -91.62 |
| 2023-10-06 | -91.62 |
| 2023-10-05 | -92.01 |
| 2023-10-04 | -91.62 |
| 2023-10-03 | -91.53 |
| 2023-09-29 | -91.14 |
| 2023-09-28 | -92.01 |
| 2023-09-27 | -92.11 |
| 2023-09-26 | -91.34 |
| 2023-09-25 | -91.53 |
| 2023-09-22 | -90.85 |
| 2023-09-21 | -90.95 |
| 2023-09-20 | -90.37 |
| 2023-09-19 | -89.89 |
| 2023-09-18 | -89.70 |
| 2023-09-15 | -89.80 |
| 2023-09-14 | -88.64 |
| 2023-09-13 | -89.12 |
| 2023-09-12 | -91.53 |
| 2023-09-11 | -92.49 |
| 2023-09-07 | -92.59 |
| 2023-09-06 | -91.24 |
| 2023-09-05 | -93.74 |
| 2023-09-04 | -93.94 |
| 2023-08-31 | -94.13 |
| 2023-08-30 | -94.03 |
| 2023-08-29 | -93.74 |
| 2023-08-28 | -93.36 |
| 2023-08-25 | -93.55 |
| 2023-08-24 | -93.74 |
| 2023-08-23 | -93.45 |
| 2023-08-22 | -93.45 |
| 2023-08-21 | -93.26 |
| 2023-08-18 | -93.36 |
| 2023-08-17 | -93.26 |
| 2023-08-16 | -93.16 |
| 2023-08-15 | -93.26 |
| 2023-08-14 | -92.49 |
| 2023-08-11 | -91.34 |
| 2023-08-10 | -80.75 |
| 2023-08-09 | -80.75 |
| 2023-08-08 | -80.75 |
| 2023-08-07 | -80.75 |
| 2023-08-04 | -80.75 |
| 2023-08-03 | -80.75 |
| 2023-08-02 | -80.75 |
| 2023-08-01 | -80.75 |
| 2023-07-31 | -80.75 |
| 2023-07-28 | -80.75 |
| 2023-07-27 | -80.75 |
| 2023-07-26 | -80.75 |
| 2023-07-25 | -80.75 |
| 2023-07-24 | -80.75 |
| 2023-07-21 | -80.75 |
| 2023-07-20 | -80.75 |
| 2023-07-19 | -80.75 |
| 2023-07-18 | -80.75 |
| 2023-07-14 | -80.75 |
| 2023-07-13 | -80.75 |
| 2023-07-12 | -80.75 |
| 2023-07-11 | -80.75 |
| 2023-07-10 | -80.75 |
| 2023-07-07 | -80.75 |
| 2023-07-06 | -80.75 |
| 2023-07-05 | -80.75 |
| 2023-07-04 | -80.75 |
| 2023-07-03 | -80.75 |
| 2023-06-30 | -80.75 |
| 2023-06-29 | -80.75 |
| 2023-06-28 | -80.75 |
| 2023-06-27 | -80.75 |
| 2023-06-26 | -80.75 |
| 2023-06-23 | -80.75 |
| 2023-06-21 | -80.75 |
| 2023-06-20 | -80.75 |
| 2023-06-19 | -80.75 |
| 2023-06-16 | -80.75 |
| 2023-06-15 | -80.75 |
| 2023-06-14 | -80.75 |
| 2023-06-13 | -80.75 |
| 2023-06-12 | -80.75 |
| 2023-06-09 | -80.75 |
| 2023-06-08 | -80.75 |
| 2023-06-07 | -80.75 |
| 2023-06-06 | -80.75 |
| 2023-06-05 | -80.75 |
| 2023-06-02 | -80.75 |
| 2023-06-01 | -80.75 |
| 2023-05-31 | -80.75 |
| 2023-05-30 | -80.75 |
| 2023-05-29 | -80.75 |
| 2023-05-25 | -80.75 |
| 2023-05-24 | -80.75 |
| 2023-05-23 | -80.75 |
| 2023-05-22 | -80.75 |
| 2023-05-19 | -80.75 |
| 2023-05-18 | -80.75 |
| 2023-05-17 | -80.75 |
| 2023-05-16 | -80.75 |
| 2023-05-15 | -80.75 |
| 2023-05-12 | -80.75 |
| 2023-05-11 | -80.75 |
| 2023-05-10 | -80.75 |
| 2023-05-09 | -80.75 |
| 2023-05-08 | -80.75 |
| 2023-05-05 | -80.75 |
| 2023-05-04 | -80.75 |
| 2023-05-03 | -80.75 |
| 2023-05-02 | -80.75 |
| 2023-04-28 | -80.75 |
| 2023-04-27 | -80.75 |
| 2023-04-26 | -80.75 |
| 2023-04-25 | -80.75 |
| 2023-04-24 | -80.75 |
| 2023-04-21 | -80.75 |
| 2023-04-20 | -80.75 |
| 2023-04-19 | -80.75 |
| 2023-04-18 | -80.75 |
| 2023-04-17 | -80.75 |
| 2023-04-14 | -80.75 |
| 2023-04-13 | -80.75 |
| 2023-04-12 | -80.75 |
| 2023-04-11 | -80.75 |
| 2023-04-06 | -80.75 |
| 2023-04-04 | -80.75 |
| 2023-04-03 | -80.75 |
| 2023-03-31 | -80.75 |
| 2023-03-30 | -80.75 |
| 2023-03-29 | -80.75 |
| 2023-03-28 | -80.75 |
| 2023-03-27 | -80.75 |
| 2023-03-24 | -80.75 |
| 2023-03-23 | -80.75 |
| 2023-03-22 | -80.75 |
| 2023-03-21 | -80.75 |
| 2023-03-20 | -80.75 |
| 2023-03-17 | -80.75 |
| 2023-03-16 | -80.75 |
| 2023-03-15 | -80.75 |
| 2023-03-14 | -80.75 |
| 2023-03-13 | -80.75 |
| 2023-03-10 | -80.75 |
| 2023-03-09 | -80.75 |
| 2023-03-08 | -80.75 |
| 2023-03-07 | -80.75 |
| 2023-03-06 | -80.75 |
| 2023-03-03 | -80.75 |
| 2023-03-02 | -80.75 |
| 2023-03-01 | -80.75 |
| 2023-02-28 | -80.75 |
| 2023-02-27 | -80.75 |
| 2023-02-24 | -80.75 |
| 2023-02-23 | -80.75 |
| 2023-02-22 | -80.75 |
| 2023-02-21 | -80.75 |
| 2023-02-20 | -80.75 |
| 2023-02-17 | -80.75 |
| 2023-02-16 | -80.75 |
| 2023-02-15 | -80.75 |
| 2023-02-14 | -80.75 |
| 2023-02-13 | -80.75 |
| 2023-02-10 | -80.75 |
| 2023-02-09 | -80.75 |
| 2023-02-08 | -80.75 |
| 2023-02-07 | -80.75 |
| 2023-02-06 | -80.75 |
| 2023-02-03 | -80.75 |
| 2023-02-02 | -80.75 |
| 2023-02-01 | -80.75 |
| 2023-01-31 | -80.75 |
| 2023-01-30 | -80.75 |
| 2023-01-27 | -80.75 |
| 2023-01-26 | -80.75 |
| 2023-01-20 | -80.75 |
| 2023-01-19 | -80.75 |
| 2023-01-18 | -80.75 |
| 2023-01-17 | -80.75 |
| 2023-01-16 | -80.75 |
| 2023-01-13 | -80.75 |
| 2023-01-12 | -80.75 |
| 2023-01-11 | -80.75 |
| 2023-01-10 | -80.75 |
| 2023-01-09 | -80.75 |
| 2023-01-06 | -80.75 |
| 2023-01-05 | -80.75 |
| 2023-01-04 | -80.75 |
| 2023-01-03 | -80.75 |
| 2022-12-30 | -80.75 |
| 2022-12-29 | -80.75 |
| 2022-12-28 | -80.75 |
| 2022-12-23 | -80.75 |
| 2022-12-22 | -80.75 |
| 2022-12-21 | -80.75 |
| 2022-12-20 | -80.75 |
| 2022-12-19 | -80.75 |
| 2022-12-16 | -80.75 |
| 2022-12-15 | -80.75 |
| 2022-12-14 | -80.75 |
| 2022-12-13 | -80.75 |
| 2022-12-12 | -80.75 |
| 2022-12-09 | -80.75 |
| 2022-12-08 | -80.75 |
| 2022-12-07 | -80.75 |
| 2022-12-06 | -80.75 |
| 2022-12-05 | -80.75 |
| 2022-12-02 | -80.75 |
| 2022-12-01 | -80.75 |
| 2022-11-30 | -80.75 |
| 2022-11-29 | -80.75 |
| 2022-11-28 | -80.75 |
| 2022-11-25 | -80.75 |
| 2022-11-24 | -80.75 |
| 2022-11-23 | -80.75 |
| 2022-11-22 | -80.75 |
| 2022-11-21 | -80.75 |
| 2022-11-18 | -80.75 |
| 2022-11-17 | -80.75 |
| 2022-11-16 | -80.75 |
| 2022-11-15 | -80.75 |
| 2022-11-14 | -80.75 |
| 2022-11-11 | -80.75 |
| 2022-11-10 | -80.75 |
| 2022-11-09 | -80.75 |
| 2022-11-08 | -80.75 |
| 2022-11-07 | -80.75 |
| 2022-11-04 | -80.75 |
| 2022-11-03 | -80.75 |
| 2022-11-02 | -80.75 |
| 2022-11-01 | -80.75 |
| 2022-10-31 | -80.75 |
| 2022-10-28 | -80.75 |
| 2022-10-27 | -80.75 |
| 2022-10-26 | -80.75 |
| 2022-10-25 | -80.75 |
| 2022-10-24 | -80.75 |
| 2022-10-21 | -80.75 |
| 2022-10-20 | -80.75 |
| 2022-10-19 | -80.75 |
| 2022-10-18 | -80.75 |
| 2022-10-17 | -80.75 |
| 2022-10-14 | -80.75 |
| 2022-10-13 | -80.75 |
| 2022-10-12 | -80.75 |
| 2022-10-11 | -80.75 |
| 2022-10-10 | -80.75 |
| 2022-10-07 | -80.75 |
| 2022-10-06 | -80.75 |
| 2022-10-05 | -80.75 |
| 2022-10-03 | -80.75 |
| 2022-09-30 | -80.75 |
| 2022-09-29 | -80.75 |
| 2022-09-28 | -80.75 |
| 2022-09-27 | -80.75 |
| 2022-09-26 | -80.75 |
| 2022-09-23 | -80.75 |
| 2022-09-22 | -80.75 |
| 2022-09-21 | -80.75 |
| 2022-09-20 | -80.75 |
| 2022-09-19 | -80.75 |
| 2022-09-16 | -80.75 |
| 2022-09-15 | -80.75 |
| 2022-09-14 | -80.75 |
| 2022-09-13 | -80.75 |
| 2022-09-09 | -80.75 |
| 2022-09-08 | -80.75 |
| 2022-09-07 | -80.75 |
| 2022-09-06 | -80.75 |
| 2022-09-05 | -80.75 |
| 2022-09-02 | -80.75 |
| 2022-09-01 | -80.75 |
| 2022-08-31 | -80.75 |
| 2022-08-30 | -80.75 |
| 2022-08-29 | -80.75 |
| 2022-08-26 | -80.75 |
| 2022-08-25 | -80.75 |
| 2022-08-24 | -80.75 |
| 2022-08-23 | -80.75 |
| 2022-08-22 | -80.75 |
| 2022-08-19 | -80.75 |
| 2022-08-18 | -80.75 |
| 2022-08-17 | -80.75 |
| 2022-08-16 | -80.75 |
| 2022-08-15 | -80.75 |
| 2022-08-12 | -80.75 |
| 2022-08-11 | -80.75 |
| 2022-08-10 | -80.75 |
| 2022-08-09 | -80.75 |
| 2022-08-08 | -80.75 |
| 2022-08-05 | -80.75 |
| 2022-08-04 | -80.75 |
| 2022-08-03 | -80.75 |
| 2022-08-02 | -80.75 |
| 2022-08-01 | -80.75 |
| 2022-07-29 | -80.75 |
| 2022-07-28 | -80.75 |
| 2022-07-27 | -80.75 |
| 2022-07-26 | -80.75 |
| 2022-07-25 | -80.75 |
| 2022-07-22 | -80.75 |
| 2022-07-21 | -80.75 |
| 2022-07-20 | -80.75 |
| 2022-07-19 | -80.75 |
| 2022-07-18 | -80.75 |
| 2022-07-15 | -80.75 |
| 2022-07-14 | -80.75 |
| 2022-07-13 | -80.75 |
| 2022-07-12 | -80.75 |
| 2022-07-11 | -80.75 |
| 2022-07-08 | -80.75 |
| 2022-07-07 | -80.75 |
| 2022-07-06 | -80.75 |
| 2022-07-05 | -80.75 |
| 2022-07-04 | -80.75 |
| 2022-06-30 | -80.75 |
| 2022-06-29 | -80.75 |
| 2022-06-28 | -80.75 |
| 2022-06-27 | -80.75 |
| 2022-06-24 | -80.75 |
| 2022-06-23 | -80.75 |
| 2022-06-22 | -80.75 |
| 2022-06-21 | -80.75 |
| 2022-06-20 | -80.75 |
| 2022-06-17 | -80.75 |
| 2022-06-16 | -80.75 |
| 2022-06-15 | -80.75 |
| 2022-06-14 | -80.75 |
| 2022-06-13 | -80.75 |
| 2022-06-10 | -80.75 |
| 2022-06-09 | -80.75 |
| 2022-06-08 | -80.75 |
| 2022-06-07 | -80.75 |
| 2022-06-06 | -80.75 |
| 2022-06-02 | -80.75 |
| 2022-06-01 | -80.75 |
| 2022-05-31 | -80.75 |
| 2022-05-30 | -80.75 |
| 2022-05-27 | -80.75 |
| 2022-05-26 | -80.75 |
| 2022-05-25 | -80.75 |
| 2022-05-24 | -80.75 |
| 2022-05-23 | -80.75 |
| 2022-05-20 | -80.75 |
| 2022-05-19 | -80.75 |
| 2022-05-18 | -80.75 |
| 2022-05-17 | -80.75 |
| 2022-05-16 | -80.75 |
| 2022-05-13 | -80.75 |
| 2022-05-12 | -80.75 |
| 2022-05-11 | -80.75 |
| 2022-05-10 | -80.75 |
| 2022-05-06 | -80.75 |
| 2022-05-05 | -80.75 |
| 2022-05-04 | -80.75 |
| 2022-05-03 | -80.75 |
| 2022-04-29 | -80.75 |
| 2022-04-28 | -80.75 |
| 2022-04-27 | -80.75 |
| 2022-04-26 | -80.75 |
| 2022-04-25 | -80.75 |
| 2022-04-22 | -80.75 |
| 2022-04-21 | -80.75 |
| 2022-04-20 | -80.75 |
| 2022-04-19 | -80.75 |
| 2022-04-14 | -80.75 |
| 2022-04-13 | -80.75 |
| 2022-04-12 | -80.75 |
| 2022-04-11 | -80.75 |
| 2022-04-08 | -80.75 |
| 2022-04-07 | -80.75 |
| 2022-04-06 | -80.75 |
| 2022-04-04 | -80.75 |
| 2022-04-01 | -80.75 |
| 2022-03-31 | -80.75 |
| 2022-03-30 | -80.36 |
| 2022-03-29 | -77.38 |
| 2022-03-28 | -76.61 |
| 2022-03-25 | -76.51 |
| 2022-03-24 | -76.61 |
| 2022-03-23 | -75.93 |
| 2022-03-22 | -74.97 |
| 2022-03-21 | -75.93 |
| 2022-03-18 | -73.53 |
| 2022-03-17 | -73.04 |
| 2022-03-16 | -77.38 |
| 2022-03-15 | -78.92 |
| 2022-03-14 | -78.24 |
| 2022-03-11 | -76.41 |
| 2022-03-10 | -76.41 |
| 2022-03-09 | -76.32 |
| 2022-03-08 | -75.93 |
| 2022-03-07 | -74.49 |
| 2022-03-04 | -72.56 |
| 2022-03-03 | -72.08 |
| 2022-03-02 | -72.56 |
| 2022-03-01 | -71.60 |
| 2022-02-28 | -72.56 |
| 2022-02-25 | -72.08 |
| 2022-02-24 | -73.04 |
| 2022-02-23 | -71.60 |
| 2022-02-22 | -71.60 |
| 2022-02-21 | -71.12 |
| 2022-02-18 | -70.16 |
| 2022-02-17 | -70.64 |
| 2022-02-16 | -70.16 |
| 2022-02-15 | -70.64 |
| 2022-02-14 | -70.16 |
| 2022-02-11 | -69.19 |
| 2022-02-10 | -69.19 |
| 2022-02-09 | -70.16 |
| 2022-02-08 | -70.64 |
| 2022-02-07 | -69.68 |
| 2022-02-04 | -69.19 |
| 2022-01-31 | -69.68 |
| 2022-01-28 | -70.16 |
| 2022-01-27 | -70.16 |
| 2022-01-26 | -69.68 |
| 2022-01-25 | -70.16 |
| 2022-01-24 | -68.71 |
| 2022-01-21 | -69.68 |
| 2022-01-20 | -68.71 |
| 2022-01-19 | -70.16 |
| 2022-01-18 | -71.12 |
| 2022-01-17 | -72.08 |
| 2022-01-14 | -71.12 |
| 2022-01-13 | -70.64 |
| 2022-01-12 | -69.68 |
| 2022-01-11 | -69.19 |
| 2022-01-10 | -69.19 |
| 2022-01-07 | -69.68 |
| 2022-01-06 | -69.68 |
| 2022-01-05 | -69.68 |
| 2022-01-04 | -69.19 |
| 2022-01-03 | -70.16 |
| 2021-12-31 | -68.71 |
| 2021-12-30 | -69.68 |
| 2021-12-29 | -69.19 |
| 2021-12-28 | -69.19 |
| 2021-12-24 | -69.19 |
| 2021-12-23 | -68.71 |
| 2021-12-22 | -69.19 |
| 2021-12-21 | -69.19 |
| 2021-12-20 | -71.12 |
| 2021-12-17 | -69.68 |
| 2021-12-16 | -70.16 |
| 2021-12-15 | -69.19 |
| 2021-12-14 | -66.79 |
| 2021-12-13 | -69.68 |
| 2021-12-10 | -69.68 |
| 2021-12-09 | -69.68 |
| 2021-12-08 | -69.68 |
| 2021-12-07 | -69.68 |
| 2021-12-06 | -69.68 |
| 2021-12-03 | -69.68 |
| 2021-12-02 | -69.68 |
| 2021-12-01 | -69.68 |
| 2021-11-30 | -69.68 |
| 2021-11-29 | -69.68 |
| 2021-11-26 | -69.68 |
| 2021-11-25 | -67.27 |
| 2021-11-24 | -67.75 |
| 2021-11-23 | -69.19 |
| 2021-11-22 | -69.68 |
| 2021-11-19 | -69.19 |
| 2021-11-18 | -70.64 |
| 2021-11-17 | -68.71 |
| 2021-11-16 | -68.71 |
| 2021-11-15 | -69.19 |
| 2021-11-12 | -67.75 |
| 2021-11-11 | -65.82 |
| 2021-11-10 | -65.82 |
| 2021-11-09 | -46.09 |
| 2021-11-08 | -46.09 |
| 2021-11-05 | -46.09 |
| 2021-11-04 | -46.09 |
| 2021-11-03 | -46.09 |
| 2021-11-02 | -46.09 |
| 2021-11-01 | -46.09 |
| 2021-10-29 | -46.09 |
| 2021-10-28 | -46.09 |
| 2021-10-27 | -46.09 |
| 2021-10-26 | -46.09 |
| 2021-10-25 | -46.09 |
| 2021-10-22 | -46.09 |
| 2021-10-21 | -46.09 |
| 2021-10-20 | -46.09 |
| 2021-10-19 | -46.09 |
| 2021-10-18 | -46.09 |
| 2021-10-15 | -46.09 |
| 2021-10-12 | -46.09 |
| 2021-10-11 | -46.09 |
| 2021-10-08 | -46.09 |
| 2021-10-07 | -46.09 |
| 2021-10-06 | -46.09 |
| 2021-10-05 | -46.09 |
| 2021-10-04 | -46.09 |
| 2021-09-30 | -46.09 |
| 2021-09-29 | -46.09 |
| 2021-09-28 | -46.09 |
| 2021-09-27 | -47.05 |
| 2021-09-24 | -46.09 |
| 2021-09-23 | -45.13 |
| 2021-09-21 | -48.98 |
| 2021-09-20 | -50.90 |
| 2021-09-17 | -47.05 |
| 2021-09-16 | -47.05 |
| 2021-09-15 | -43.20 |
| 2021-09-14 | -40.31 |
| 2021-09-13 | -37.42 |
| 2021-09-10 | -38.39 |
| 2021-09-09 | -39.35 |
| 2021-09-08 | -36.46 |
| 2021-09-07 | -32.61 |
| 2021-09-06 | -31.65 |
| 2021-09-03 | -30.69 |
| 2021-09-02 | -30.69 |
| 2021-09-01 | -30.69 |
| 2021-08-31 | -31.65 |
| 2021-08-30 | -31.65 |
| 2021-08-27 | -31.65 |
| 2021-08-26 | -31.65 |
| 2021-08-25 | -30.69 |
| 2021-08-24 | -31.65 |
| 2021-08-23 | -31.65 |
| 2021-08-20 | -30.69 |
| 2021-08-19 | -29.72 |
| 2021-08-18 | -26.83 |
| 2021-08-17 | -28.76 |
| 2021-08-16 | -23.95 |
| 2021-08-13 | -26.83 |
| 2021-08-12 | -26.83 |
| 2021-08-11 | -23.95 |
| 2021-08-10 | -26.83 |
| 2021-08-09 | -26.83 |
| 2021-08-06 | -26.83 |
| 2021-08-05 | -25.87 |
| 2021-08-04 | -27.80 |
| 2021-08-03 | -27.80 |
| 2021-08-02 | -27.80 |
| 2021-07-30 | -30.69 |
| 2021-07-29 | -28.76 |
| 2021-07-28 | -28.76 |
| 2021-07-27 | -27.80 |
| 2021-07-26 | -23.95 |
| 2021-07-23 | -20.10 |
| 2021-07-22 | -19.13 |
| 2021-07-21 | -21.06 |
| 2021-07-20 | -22.02 |
| 2021-07-19 | -21.06 |
| 2021-07-16 | -18.17 |
| 2021-07-15 | -18.17 |
| 2021-07-14 | -17.21 |
| 2021-07-13 | -20.10 |
| 2021-07-12 | -21.06 |
| 2021-07-09 | -20.10 |
| 2021-07-08 | -19.13 |
| 2021-07-07 | -18.17 |
| 2021-07-06 | -18.17 |
| 2021-07-05 | -18.17 |
| 2021-07-02 | -16.25 |
| 2021-06-30 | -15.28 |
| 2021-06-29 | -16.25 |
| 2021-06-28 | -15.28 |
| 2021-06-25 | -15.28 |
| 2021-06-24 | -16.25 |
| 2021-06-23 | -16.25 |
| 2021-06-22 | -15.28 |
| 2021-06-21 | -14.32 |
| 2021-06-18 | -12.39 |
| 2021-06-17 | -9.51 |
| 2021-06-16 | -9.51 |
| 2021-06-15 | -7.58 |
| 2021-06-11 | -5.66 |
| 2021-06-10 | -5.66 |
| 2021-06-09 | -5.66 |
| 2021-06-08 | -5.66 |
| 2021-06-07 | -6.62 |
| 2021-06-04 | -5.66 |
| 2021-06-03 | -2.77 |
| 2021-06-02 | -3.73 |
| 2021-06-01 | -6.62 |
| 2021-05-31 | -7.63 |
| 2021-05-28 | -6.73 |
| 2021-05-27 | -7.63 |
| 2021-05-26 | -10.32 |
| 2021-05-25 | -10.32 |
| 2021-05-24 | -11.22 |
| 2021-05-21 | -10.32 |
| 2021-05-20 | -9.42 |
| 2021-05-18 | -8.53 |
| 2021-05-17 | -10.32 |
| 2021-05-14 | -14.80 |
| 2021-05-13 | -14.80 |
| 2021-05-12 | -13.01 |
| 2021-05-11 | -11.22 |
| 2021-05-10 | -10.32 |
| 2021-05-07 | -10.32 |
| 2021-05-06 | -10.32 |
| 2021-05-05 | -9.42 |
| 2021-05-04 | -9.42 |
| 2021-05-03 | -10.32 |
| 2021-04-30 | -10.32 |
| 2021-04-29 | -11.22 |
| 2021-04-28 | -11.22 |
| 2021-04-27 | -11.22 |
| 2021-04-26 | -10.32 |
| 2021-04-23 | -10.32 |
| 2021-04-22 | -10.32 |
| 2021-04-21 | -9.42 |
| 2021-04-20 | -8.53 |
| 2021-04-19 | -8.53 |
| 2021-04-16 | -10.32 |
| 2021-04-15 | -10.32 |
| 2021-04-14 | -10.32 |
| 2021-04-13 | -10.32 |
| 2021-04-12 | -10.32 |
| 2021-04-09 | -10.32 |
| 2021-04-08 | -8.53 |
| 2021-04-07 | -7.63 |
| 2021-04-01 | -7.63 |
| 2021-03-31 | -8.53 |
| 2021-03-30 | -6.73 |
| 2021-03-29 | -7.63 |
| 2021-03-26 | -6.73 |
| 2021-03-25 | 3.13 |
| 2021-03-24 | 3.13 |
| 2021-03-23 | 5.82 |
| 2021-03-22 | 6.72 |
| 2021-03-19 | 7.62 |
| 2021-03-18 | 8.51 |
| 2021-03-17 | 10.31 |
| 2021-03-16 | 11.20 |
| 2021-03-15 | 8.51 |
| 2021-03-12 | 9.41 |
| 2021-03-11 | 7.62 |
| 2021-03-10 | 4.93 |
| 2021-03-09 | 4.93 |
| 2021-03-08 | 4.03 |
| 2021-03-05 | 5.82 |
| 2021-03-04 | 7.62 |
| 2021-03-03 | 9.41 |
| 2021-03-02 | 8.51 |
| 2021-03-01 | 9.41 |
| 2021-02-26 | 9.41 |
| 2021-02-25 | 13.89 |
| 2021-02-24 | 7.62 |
| 2021-02-23 | 12.10 |
| 2021-02-22 | 7.62 |
| 2021-02-19 | 7.62 |
| 2021-02-18 | 4.93 |
| 2021-02-17 | 7.62 |
| 2021-02-16 | 7.62 |
| 2021-02-11 | 4.93 |
| 2021-02-10 | 4.03 |
| 2021-02-09 | 4.03 |
| 2021-02-08 | 4.03 |
| 2021-02-05 | 2.24 |
| 2021-02-04 | 3.13 |
| 2021-02-03 | 4.93 |
| 2021-02-02 | 6.72 |
| 2021-02-01 | 3.13 |
| 2021-01-29 | 2.24 |
| 2021-01-28 | 4.93 |
| 2021-01-27 | 7.62 |
| 2021-01-26 | 10.31 |
| 2021-01-25 | 14.79 |
| 2021-01-22 | 12.10 |
| 2021-01-21 | 18.38 |
| 2021-01-20 | 21.07 |
| 2021-01-19 | 21.97 |
| 2021-01-18 | 14.79 |
| 2021-01-15 | 12.10 |
| 2021-01-14 | 13.00 |
| 2021-01-13 | 13.00 |
| 2021-01-12 | 14.79 |
| 2021-01-11 | 16.58 |
| 2021-01-08 | 13.89 |
| 2021-01-07 | 13.89 |
| 2021-01-06 | 15.69 |
| 2021-01-05 | 14.79 |
| 2021-01-04 | 13.00 |
| 2020-12-31 | 21.07 |
| 2020-12-30 | 20.17 |
| 2020-12-29 | 16.58 |
| 2020-12-28 | 13.89 |
| 2020-12-24 | 15.69 |
| 2020-12-23 | 16.58 |
| 2020-12-22 | 17.48 |
| 2020-12-21 | 19.27 |
| 2020-12-18 | 20.17 |
| 2020-12-17 | 25.55 |
| 2020-12-16 | 28.24 |
| 2020-12-15 | 28.24 |
| 2020-12-14 | 29.14 |
| 2020-12-11 | 29.14 |
| 2020-12-10 | 29.14 |
| 2020-12-09 | 30.93 |
| 2020-12-08 | 32.73 |
| 2020-12-07 | 35.42 |
| 2020-12-04 | 35.42 |
| 2020-12-03 | 35.42 |
| 2020-12-02 | 38.11 |
| 2020-12-01 | 38.11 |
| 2020-11-30 | 35.42 |
| 2020-11-27 | 33.62 |
| 2020-11-26 | 33.62 |
| 2020-11-25 | 33.62 |
| 2020-11-24 | 32.73 |
| 2020-11-23 | 35.42 |
| 2020-11-20 | 36.31 |
| 2020-11-19 | 37.21 |
| 2020-11-18 | 39.90 |
| 2020-11-17 | 39.00 |
| 2020-11-16 | 38.11 |
| 2020-11-13 | 39.90 |
| 2020-11-12 | 41.70 |
| 2020-11-11 | 42.59 |
| 2020-11-10 | 39.00 |
| 2020-11-09 | 38.11 |
| 2020-11-06 | 39.90 |
| 2020-11-05 | 39.90 |
| 2020-11-04 | 34.52 |
| 2020-11-03 | 34.52 |
| 2020-11-02 | 32.73 |
| 2020-10-30 | 30.93 |
| 2020-10-29 | 32.73 |
| 2020-10-28 | 33.62 |
| 2020-10-27 | 35.42 |
| 2020-10-23 | 41.70 |
| 2020-10-22 | 39.00 |
| 2020-10-21 | 34.52 |
| 2020-10-20 | 34.52 |
| 2020-10-19 | 36.31 |
| 2020-10-16 | 35.42 |
| 2020-10-15 | 35.42 |
| 2020-10-14 | 37.21 |
| 2020-10-12 | 40.80 |
| 2020-10-09 | 43.49 |
| 2020-10-08 | 45.28 |
| 2020-10-07 | 43.49 |
| 2020-10-06 | 43.49 |
| 2020-10-05 | 38.11 |
| 2020-09-30 | 34.52 |
| 2020-09-29 | 32.73 |
| 2020-09-28 | 32.73 |
| 2020-09-25 | 28.24 |
| 2020-09-24 | 34.52 |
| 2020-09-23 | 34.52 |
| 2020-09-22 | 33.62 |
| 2020-09-21 | 34.52 |
| 2020-09-18 | 39.00 |
| 2020-09-17 | 39.00 |
| 2020-09-16 | 40.80 |
| 2020-09-15 | 39.90 |
| 2020-09-14 | 37.21 |
| 2020-09-11 | 35.42 |
| 2020-09-10 | 34.52 |
| 2020-09-09 | 35.42 |
| 2020-09-08 | 37.21 |
| 2020-09-07 | 38.11 |
| 2020-09-04 | 37.21 |
| 2020-09-03 | 39.00 |
| 2020-09-02 | 37.21 |
| 2020-09-01 | 41.70 |
| 2020-08-31 | 41.70 |
| 2020-08-28 | 44.39 |
| 2020-08-27 | 42.59 |
| 2020-08-26 | 47.08 |
| 2020-08-25 | 49.77 |
| 2020-08-24 | 50.66 |
| 2020-08-21 | 53.35 |
| 2020-08-20 | 47.08 |
| 2020-08-19 | 45.28 |
| 2020-08-18 | 52.46 |
| 2020-08-17 | 55.15 |
| 2020-08-14 | 56.94 |
| 2020-08-13 | 53.35 |
| 2020-08-12 | 51.56 |
| 2020-08-11 | 49.77 |
| 2020-08-10 | 40.80 |
| 2020-08-07 | 42.59 |
| 2020-08-06 | 41.70 |
| 2020-08-05 | 41.70 |
| 2020-08-04 | 44.39 |
| 2020-08-03 | 42.59 |
| 2020-07-31 | 43.49 |
| 2020-07-30 | 42.59 |
| 2020-07-29 | 44.39 |
| 2020-07-28 | 37.21 |
| 2020-07-27 | 36.31 |
| 2020-07-24 | 38.11 |
| 2020-07-23 | 44.39 |
| 2020-07-22 | 42.59 |
| 2020-07-21 | 47.08 |
| 2020-07-20 | 50.66 |
| 2020-07-17 | 46.18 |
| 2020-07-16 | 43.49 |
| 2020-07-15 | 48.87 |
| 2020-07-14 | 45.28 |
| 2020-07-13 | 52.46 |
| 2020-07-10 | 52.46 |
| 2020-07-09 | 56.04 |
| 2020-07-08 | 63.22 |
| 2020-07-07 | 64.12 |
| 2020-07-06 | 68.60 |
| 2020-07-03 | 62.32 |
| 2020-07-02 | 61.42 |
| 2020-06-30 | 30.04 |
| 2020-06-29 | 32.73 |
| 2020-06-26 | 37.21 |
| 2020-06-24 | 37.21 |
| 2020-06-23 | 36.31 |
| 2020-06-22 | 39.00 |
| 2020-06-19 | 33.62 |
| 2020-06-18 | 29.14 |
| 2020-06-17 | 30.04 |
| 2020-06-16 | 24.66 |
| 2020-06-15 | 22.86 |
| 2020-06-12 | 26.45 |
| 2020-06-11 | 26.45 |
| 2020-06-10 | 29.14 |
| 2020-06-09 | 30.93 |
| 2020-06-08 | 30.93 |
| 2020-06-05 | 30.93 |
| 2020-06-04 | 25.55 |
| 2020-06-03 | 25.55 |
| 2020-06-02 | 25.55 |
| 2020-06-01 | 22.41 |
| 2020-05-29 | 15.52 |
| 2020-05-28 | 14.66 |
| 2020-05-27 | 18.10 |
| 2020-05-26 | 20.69 |
| 2020-05-25 | 18.97 |
| 2020-05-22 | 17.24 |
| 2020-05-21 | 24.14 |
| 2020-05-20 | 24.14 |
| 2020-05-19 | 25.86 |
| 2020-05-18 | 26.72 |
| 2020-05-15 | 26.72 |
| 2020-05-14 | 28.45 |
| 2020-05-13 | 30.17 |
| 2020-05-12 | 30.17 |
| 2020-05-11 | 29.31 |
| 2020-05-08 | 25.86 |
| 2020-05-07 | 21.55 |
| 2020-05-06 | 21.55 |
| 2020-05-05 | 22.41 |
| 2020-05-04 | 21.55 |
| 2020-04-29 | 29.31 |
| 2020-04-28 | 24.14 |
| 2020-04-27 | 19.83 |
| 2020-04-24 | 17.24 |
| 2020-04-23 | 19.83 |
| 2020-04-22 | 19.83 |
| 2020-04-21 | 20.69 |
| 2020-04-20 | 24.14 |
| 2020-04-17 | 25.00 |
| 2020-04-16 | 21.55 |
| 2020-04-15 | 23.28 |
| 2020-04-14 | 28.45 |
| 2020-04-09 | 21.55 |
| 2020-04-08 | 21.55 |
| 2020-04-07 | 21.55 |
| 2020-04-06 | 18.10 |
| 2020-04-03 | 20.69 |
| 2020-04-02 | 17.24 |
| 2020-04-01 | 18.10 |
| 2020-03-31 | 20.69 |
| 2020-03-30 | 13.79 |
| 2020-03-27 | 16.38 |
| 2020-03-26 | 15.52 |
| 2020-03-25 | 18.97 |
| 2020-03-24 | 12.93 |
| 2020-03-23 | 6.03 |
| 2020-03-20 | 12.93 |
| 2020-03-19 | 7.76 |
| 2020-03-18 | 11.21 |
| 2020-03-17 | 19.83 |
| 2020-03-16 | 22.41 |
| 2020-03-13 | 37.07 |
| 2020-03-12 | 39.66 |
| 2020-03-11 | 50.00 |
| 2020-03-10 | 43.97 |
| 2020-03-09 | 43.97 |
| 2020-03-06 | 54.31 |
| 2020-03-05 | 55.17 |
| 2020-03-04 | 49.14 |
| 2020-03-03 | 40.52 |
| 2020-03-02 | 33.62 |
| 2020-02-28 | 28.45 |
| 2020-02-27 | 29.31 |
| 2020-02-26 | 25.86 |
| 2020-02-25 | 25.00 |
| 2020-02-24 | 25.86 |
| 2020-02-21 | 25.86 |
| 2020-02-20 | 29.31 |
| 2020-02-19 | 31.03 |
| 2020-02-18 | 30.17 |
| 2020-02-17 | 31.03 |
| 2020-02-14 | 31.03 |
| 2020-02-13 | 26.72 |
| 2020-02-12 | 24.14 |
| 2020-02-11 | 24.14 |
| 2020-02-10 | 19.83 |
| 2020-02-07 | 25.00 |
| 2020-02-06 | 25.00 |
| 2020-02-05 | 22.41 |
| 2020-02-04 | 25.00 |
| 2020-02-03 | 20.69 |
| 2020-01-31 | 20.69 |
| 2020-01-30 | 19.83 |
| 2020-01-29 | 25.00 |
| 2020-01-24 | 31.03 |
| 2020-01-23 | 31.90 |
| 2020-01-22 | 36.21 |
| 2020-01-21 | 32.76 |
| 2020-01-20 | 38.79 |
| 2020-01-17 | 41.38 |
| 2020-01-16 | 41.38 |
| 2020-01-15 | 35.34 |
| 2020-01-14 | 37.07 |
| 2020-01-13 | 31.90 |
| 2020-01-10 | 26.72 |
| 2020-01-09 | 28.45 |
| 2020-01-08 | 29.31 |
| 2020-01-07 | 34.48 |
| 2020-01-06 | 31.90 |
| 2020-01-03 | 34.48 |
| 2020-01-02 | 32.76 |
| 2019-12-31 | 25.00 |
| 2019-12-30 | 26.72 |
| 2019-12-27 | 19.83 |
| 2019-12-24 | 18.10 |
| 2019-12-23 | 17.24 |
| 2019-12-20 | 15.52 |
| 2019-12-19 | 16.38 |
| 2019-12-18 | 17.24 |
| 2019-12-17 | 19.83 |
| 2019-12-16 | 16.38 |
| 2019-12-13 | 15.52 |
| 2019-12-12 | 16.38 |
| 2019-12-11 | 16.38 |
| 2019-12-10 | 14.66 |
| 2019-12-09 | 16.38 |
| 2019-12-06 | 13.79 |
| 2019-12-05 | 9.48 |
| 2019-12-04 | 11.21 |
| 2019-12-03 | 13.79 |
| 2019-12-02 | 15.52 |
| 2019-11-29 | 12.93 |
| 2019-11-28 | 14.66 |
| 2019-11-27 | 14.66 |
| 2019-11-26 | 14.66 |
| 2019-11-25 | 14.66 |
| 2019-11-22 | 10.34 |
| 2019-11-21 | 12.07 |
| 2019-11-20 | 12.93 |
| 2019-11-19 | 13.79 |
| 2019-11-18 | 12.93 |
| 2019-11-15 | 10.34 |
| 2019-11-14 | 11.21 |
| 2019-11-13 | 12.07 |
| 2019-11-12 | 13.79 |
| 2019-11-11 | 12.93 |
| 2019-11-08 | 17.24 |
| 2019-11-07 | 15.52 |
| 2019-11-06 | 10.34 |
| 2019-11-05 | 8.62 |
| 2019-11-04 | 10.34 |
| 2019-11-01 | 7.76 |
| 2019-10-31 | 2.59 |
| 2019-10-30 | 1.72 |
| 2019-10-29 | 3.45 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | 0.86 |
| 2019-10-24 | 0.86 |
| 2019-10-23 | -0.86 |
| 2019-10-22 | 0.00 |
| 2019-10-21 | 1.72 |
| 2019-10-18 | 1.72 |
| 2019-10-17 | 3.45 |
| 2019-10-16 | 4.31 |
| 2019-10-15 | 3.45 |
| 2019-10-14 | 3.45 |
| 2019-10-11 | 2.59 |
| 2019-10-10 | 0.86 |
| 2019-10-09 | 0.86 |
| 2019-10-08 | 2.59 |
| 2019-10-04 | 2.59 |
| 2019-10-03 | 3.45 |
| 2019-10-02 | 3.45 |
| 2019-09-30 | 4.31 |
| 2019-09-27 | 3.45 |
| 2019-09-26 | 6.03 |
| 2019-09-25 | 4.31 |
| 2019-09-24 | 6.03 |
| 2019-09-23 | 7.76 |
| 2019-09-20 | 9.48 |
| 2019-09-19 | 6.03 |
| 2019-09-18 | 5.17 |
| 2019-09-17 | 5.17 |
| 2019-09-16 | 6.03 |
| 2019-09-13 | 8.62 |
| 2019-09-12 | 4.31 |
| 2019-09-11 | 1.72 |
| 2019-09-10 | 3.45 |
| 2019-09-09 | 3.45 |
| 2019-09-06 | 5.17 |
| 2019-09-05 | 3.45 |
| 2019-09-04 | 1.72 |
| 2019-09-03 | -1.72 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | 0.86 |
| 2019-08-29 | 1.72 |
| 2019-08-28 | 2.59 |
| 2019-08-27 | 1.72 |
| 2019-08-26 | 4.31 |
| 2019-08-23 | 9.48 |
| 2019-08-22 | 9.48 |
| 2019-08-21 | 10.34 |
| 2019-08-20 | 10.34 |
| 2019-08-19 | 11.21 |
| 2019-08-16 | 0.86 |
| 2019-08-15 | -1.72 |
| 2019-08-14 | -2.59 |
| 2019-08-13 | -2.59 |
| 2019-08-12 | 0.86 |
| 2019-08-09 | 1.72 |
| 2019-08-08 | 4.31 |
| 2019-08-07 | 5.17 |
| 2019-08-06 | 2.59 |
| 2019-08-05 | 5.17 |
| 2019-08-02 | 10.34 |
| 2019-08-01 | 10.34 |
| 2019-07-31 | 11.21 |
| 2019-07-30 | 12.07 |
| 2019-07-29 | 12.07 |
| 2019-07-26 | 16.38 |
| 2019-07-25 | 16.38 |
| 2019-07-24 | 17.24 |
| 2019-07-23 | 18.97 |
| 2019-07-22 | 20.69 |
| 2019-07-19 | 13.79 |
| 2019-07-18 | 11.21 |
| 2019-07-17 | 12.07 |
| 2019-07-16 | 12.93 |
| 2019-07-15 | 14.66 |
| 2019-07-12 | 17.24 |
| 2019-07-11 | 18.97 |
| 2019-07-10 | 14.66 |
| 2019-07-09 | 13.79 |
| 2019-07-08 | 16.38 |
| 2019-07-05 | 22.41 |
| 2019-07-04 | 25.86 |
| 2019-07-03 | 24.14 |
| 2019-07-02 | 25.86 |
| 2019-06-28 | 23.28 |
| 2019-06-27 | 18.97 |
| 2019-06-26 | 17.24 |
| 2019-06-25 | 14.66 |
| 2019-06-24 | 15.52 |
| 2019-06-21 | 12.07 |
| 2019-06-20 | 13.79 |
| 2019-06-19 | 10.34 |
| 2019-06-18 | 9.48 |
| 2019-06-17 | 9.48 |
| 2019-06-14 | 12.07 |
| 2019-06-13 | 15.52 |
| 2019-06-12 | 12.07 |
| 2019-06-11 | 15.52 |
| 2019-06-10 | 15.52 |
| 2019-06-06 | 8.62 |
| 2019-06-05 | 7.76 |
| 2019-06-04 | 6.90 |
| 2019-06-03 | 6.03 |
| 2019-05-31 | 6.90 |
| 2019-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy