Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-09-04 | -34.36 |
| 2025-09-03 | -31.80 |
| 2025-09-02 | -32.12 |
| 2025-09-01 | -29.88 |
| 2025-08-29 | -31.48 |
| 2025-08-28 | -32.44 |
| 2025-08-27 | -31.16 |
| 2025-08-26 | -27.32 |
| 2025-08-25 | -27.00 |
| 2025-08-22 | -28.92 |
| 2025-08-21 | -28.28 |
| 2025-08-20 | -28.60 |
| 2025-08-19 | -28.28 |
| 2025-08-18 | -28.60 |
| 2025-08-15 | -26.36 |
| 2025-08-14 | -29.24 |
| 2025-08-13 | -25.40 |
| 2025-08-12 | -26.04 |
| 2025-08-11 | -25.72 |
| 2025-08-08 | -25.72 |
| 2025-08-07 | -24.76 |
| 2025-08-06 | -23.80 |
| 2025-08-05 | -25.72 |
| 2025-08-04 | -29.56 |
| 2025-08-01 | -29.24 |
| 2025-07-31 | -27.96 |
| 2025-07-30 | -21.88 |
| 2025-07-29 | -21.24 |
| 2025-07-28 | -25.08 |
| 2025-07-25 | -25.72 |
| 2025-07-24 | -25.40 |
| 2025-07-23 | -25.40 |
| 2025-07-22 | -21.88 |
| 2025-07-21 | -26.68 |
| 2025-07-18 | -31.48 |
| 2025-07-17 | -33.08 |
| 2025-07-16 | -34.36 |
| 2025-07-15 | -32.44 |
| 2025-07-14 | -31.48 |
| 2025-07-11 | -35.00 |
| 2025-07-10 | -36.61 |
| 2025-07-09 | -40.45 |
| 2025-07-08 | -39.49 |
| 2025-07-07 | -40.13 |
| 2025-07-04 | -40.45 |
| 2025-07-03 | -40.13 |
| 2025-07-02 | -40.45 |
| 2025-06-30 | -47.17 |
| 2025-06-27 | -47.81 |
| 2025-06-26 | -48.77 |
| 2025-06-25 | -48.13 |
| 2025-06-24 | -48.77 |
| 2025-06-23 | -50.37 |
| 2025-06-20 | -50.69 |
| 2025-06-19 | -51.33 |
| 2025-06-18 | -48.77 |
| 2025-06-17 | -47.17 |
| 2025-06-16 | -46.85 |
| 2025-06-13 | -48.13 |
| 2025-06-12 | -47.17 |
| 2025-06-11 | -46.53 |
| 2025-06-10 | -48.77 |
| 2025-06-09 | -49.41 |
| 2025-06-06 | -50.05 |
| 2025-06-05 | -48.77 |
| 2025-06-04 | -49.41 |
| 2025-06-03 | -50.37 |
| 2025-06-02 | -50.37 |
| 2025-05-30 | -49.73 |
| 2025-05-29 | -49.09 |
| 2025-05-28 | -48.77 |
| 2025-05-27 | -48.45 |
| 2025-05-26 | -48.13 |
| 2025-05-23 | -47.49 |
| 2025-05-22 | -46.85 |
| 2025-05-21 | -47.17 |
| 2025-05-20 | -48.45 |
| 2025-05-19 | -48.77 |
| 2025-05-16 | -49.41 |
| 2025-05-15 | -51.01 |
| 2025-05-14 | -49.73 |
| 2025-05-13 | -50.05 |
| 2025-05-12 | -49.09 |
| 2025-05-09 | -51.97 |
| 2025-05-08 | -51.65 |
| 2025-05-07 | -51.65 |
| 2025-05-06 | -51.33 |
| 2025-05-02 | -51.65 |
| 2025-04-30 | -52.93 |
| 2025-04-29 | -51.65 |
| 2025-04-28 | -52.29 |
| 2025-04-25 | -53.57 |
| 2025-04-24 | -53.57 |
| 2025-04-23 | -52.29 |
| 2025-04-22 | -52.29 |
| 2025-04-17 | -52.61 |
| 2025-04-16 | -53.25 |
| 2025-04-15 | -51.01 |
| 2025-04-14 | -49.73 |
| 2025-04-11 | -51.97 |
| 2025-04-10 | -52.29 |
| 2025-04-09 | -52.93 |
| 2025-04-08 | -55.50 |
| 2025-04-07 | -57.42 |
| 2025-04-03 | -46.53 |
| 2025-04-02 | -43.65 |
| 2025-04-01 | -43.01 |
| 2025-03-31 | -44.29 |
| 2025-03-28 | -43.01 |
| 2025-03-27 | -40.77 |
| 2025-03-26 | -40.13 |
| 2025-03-25 | -40.45 |
| 2025-03-24 | -37.89 |
| 2025-03-21 | -38.85 |
| 2025-03-20 | -36.93 |
| 2025-03-19 | -36.61 |
| 2025-03-18 | -35.65 |
| 2025-03-17 | -37.57 |
| 2025-03-14 | -38.85 |
| 2025-03-13 | -37.57 |
| 2025-03-12 | -37.89 |
| 2025-03-11 | -36.61 |
| 2025-03-10 | -35.97 |
| 2025-03-07 | -32.76 |
| 2025-03-06 | -39.81 |
| 2025-03-05 | -40.45 |
| 2025-03-04 | -41.09 |
| 2025-03-03 | -41.73 |
| 2025-02-28 | -45.25 |
| 2025-02-27 | -43.33 |
| 2025-02-26 | -45.57 |
| 2025-02-25 | -51.97 |
| 2025-02-24 | -50.69 |
| 2025-02-21 | -50.37 |
| 2025-02-20 | -50.05 |
| 2025-02-19 | -51.01 |
| 2025-02-18 | -50.69 |
| 2025-02-17 | -50.69 |
| 2025-02-14 | -51.01 |
| 2025-02-13 | -51.97 |
| 2025-02-12 | -50.69 |
| 2025-02-11 | -50.69 |
| 2025-02-10 | -48.77 |
| 2025-02-07 | -49.73 |
| 2025-02-06 | -50.37 |
| 2025-02-05 | -50.05 |
| 2025-02-04 | -51.33 |
| 2025-02-03 | -51.97 |
| 2025-01-28 | -51.65 |
| 2025-01-27 | -51.33 |
| 2025-01-24 | -51.01 |
| 2025-01-23 | -52.93 |
| 2025-01-22 | -53.57 |
| 2025-01-21 | -53.57 |
| 2025-01-20 | -54.54 |
| 2025-01-17 | -53.89 |
| 2025-01-16 | -52.61 |
| 2025-01-15 | -54.54 |
| 2025-01-14 | -54.22 |
| 2025-01-13 | -56.46 |
| 2025-01-10 | -55.50 |
| 2025-01-09 | -54.54 |
| 2025-01-08 | -55.18 |
| 2025-01-07 | -52.61 |
| 2025-01-06 | -54.22 |
| 2025-01-03 | -54.86 |
| 2025-01-02 | -53.89 |
| 2024-12-31 | -52.93 |
| 2024-12-30 | -52.29 |
| 2024-12-27 | -51.65 |
| 2024-12-24 | -51.65 |
| 2024-12-23 | -51.97 |
| 2024-12-20 | -52.93 |
| 2024-12-19 | -51.01 |
| 2024-12-18 | -50.69 |
| 2024-12-17 | -51.65 |
| 2024-12-16 | -51.33 |
| 2024-12-13 | -50.05 |
| 2024-12-12 | -47.81 |
| 2024-12-11 | -48.45 |
| 2024-12-10 | -50.37 |
| 2024-12-09 | -49.09 |
| 2024-12-06 | -50.05 |
| 2024-12-05 | -51.01 |
| 2024-12-04 | -51.33 |
| 2024-12-03 | -52.29 |
| 2024-12-02 | -53.57 |
| 2024-11-29 | -54.86 |
| 2024-11-28 | -54.86 |
| 2024-11-27 | -54.54 |
| 2024-11-26 | -55.82 |
| 2024-11-25 | -54.86 |
| 2024-11-22 | -54.54 |
| 2024-11-21 | -52.61 |
| 2024-11-20 | -52.29 |
| 2024-11-19 | -51.97 |
| 2024-11-18 | -52.29 |
| 2024-11-15 | -54.86 |
| 2024-11-14 | -53.89 |
| 2024-11-13 | -51.97 |
| 2024-11-12 | -51.97 |
| 2024-11-11 | -50.05 |
| 2024-11-08 | -48.13 |
| 2024-11-07 | -47.49 |
| 2024-11-06 | -47.81 |
| 2024-11-05 | -48.45 |
| 2024-11-04 | -50.05 |
| 2024-11-01 | -50.05 |
| 2024-10-31 | -51.65 |
| 2024-10-30 | -51.65 |
| 2024-10-29 | -51.33 |
| 2024-10-28 | -47.81 |
| 2024-10-25 | -51.33 |
| 2024-10-24 | -51.97 |
| 2024-10-23 | -51.01 |
| 2024-10-22 | -51.65 |
| 2024-10-21 | -51.97 |
| 2024-10-18 | -52.29 |
| 2024-10-17 | -56.46 |
| 2024-10-16 | -53.89 |
| 2024-10-15 | -55.50 |
| 2024-10-14 | -52.29 |
| 2024-10-10 | -51.33 |
| 2024-10-09 | -53.89 |
| 2024-10-08 | -49.73 |
| 2024-10-07 | -39.49 |
| 2024-10-04 | -45.25 |
| 2024-10-03 | -49.73 |
| 2024-10-02 | -48.13 |
| 2024-09-30 | -50.37 |
| 2024-09-27 | -55.82 |
| 2024-09-26 | -58.06 |
| 2024-09-25 | -61.26 |
| 2024-09-24 | -60.94 |
| 2024-09-23 | -65.10 |
| 2024-09-20 | -65.42 |
| 2024-09-19 | -65.10 |
| 2024-09-17 | -65.74 |
| 2024-09-16 | -66.38 |
| 2024-09-13 | -66.38 |
| 2024-09-12 | -66.70 |
| 2024-09-11 | -67.66 |
| 2024-09-10 | -67.34 |
| 2024-09-09 | -66.38 |
| 2024-09-05 | -65.74 |
| 2024-09-04 | -65.42 |
| 2024-09-03 | -65.10 |
| 2024-09-02 | -64.78 |
| 2024-08-30 | -63.82 |
| 2024-08-29 | -64.78 |
| 2024-08-28 | -64.78 |
| 2024-08-27 | -63.50 |
| 2024-08-26 | -63.50 |
| 2024-08-23 | -64.46 |
| 2024-08-22 | -63.82 |
| 2024-08-21 | -63.50 |
| 2024-08-20 | -63.50 |
| 2024-08-19 | -62.22 |
| 2024-08-16 | -62.86 |
| 2024-08-15 | -63.50 |
| 2024-08-14 | -63.50 |
| 2024-08-13 | -62.86 |
| 2024-08-12 | -61.90 |
| 2024-08-09 | -62.22 |
| 2024-08-08 | -62.54 |
| 2024-08-07 | -62.22 |
| 2024-08-06 | -62.86 |
| 2024-08-05 | -62.86 |
| 2024-08-02 | -62.22 |
| 2024-08-01 | -61.58 |
| 2024-07-31 | -61.26 |
| 2024-07-30 | -62.54 |
| 2024-07-29 | -62.22 |
| 2024-07-26 | -62.54 |
| 2024-07-25 | -62.86 |
| 2024-07-24 | -61.90 |
| 2024-07-23 | -61.90 |
| 2024-07-22 | -61.26 |
| 2024-07-19 | -61.58 |
| 2024-07-18 | -60.94 |
| 2024-07-17 | -61.26 |
| 2024-07-16 | -60.94 |
| 2024-07-15 | -59.98 |
| 2024-07-12 | -59.66 |
| 2024-07-11 | -60.30 |
| 2024-07-10 | -61.90 |
| 2024-07-09 | -60.62 |
| 2024-07-08 | -60.62 |
| 2024-07-05 | -59.34 |
| 2024-07-04 | -59.66 |
| 2024-07-03 | -59.02 |
| 2024-07-02 | -59.98 |
| 2024-06-28 | -60.94 |
| 2024-06-27 | -60.94 |
| 2024-06-26 | -60.30 |
| 2024-06-25 | -59.98 |
| 2024-06-24 | -59.34 |
| 2024-06-21 | -58.06 |
| 2024-06-20 | -57.42 |
| 2024-06-19 | -56.78 |
| 2024-06-18 | -57.42 |
| 2024-06-17 | -58.06 |
| 2024-06-14 | -57.10 |
| 2024-06-13 | -57.10 |
| 2024-06-12 | -58.06 |
| 2024-06-11 | -57.74 |
| 2024-06-07 | -56.78 |
| 2024-06-06 | -57.10 |
| 2024-06-05 | -56.14 |
| 2024-06-04 | -54.86 |
| 2024-06-03 | -55.18 |
| 2024-05-31 | -55.18 |
| 2024-05-30 | -54.54 |
| 2024-05-29 | -52.93 |
| 2024-05-28 | -51.97 |
| 2024-05-27 | -53.25 |
| 2024-05-24 | -54.86 |
| 2024-05-23 | -53.25 |
| 2024-05-22 | -51.97 |
| 2024-05-21 | -51.97 |
| 2024-05-20 | -51.01 |
| 2024-05-17 | -50.69 |
| 2024-05-16 | -52.93 |
| 2024-05-14 | -55.82 |
| 2024-05-13 | -54.86 |
| 2024-05-10 | -54.86 |
| 2024-05-09 | -57.10 |
| 2024-05-08 | -58.38 |
| 2024-05-07 | -56.78 |
| 2024-05-06 | -56.78 |
| 2024-05-03 | -57.42 |
| 2024-05-02 | -57.42 |
| 2024-04-30 | -58.38 |
| 2024-04-29 | -55.82 |
| 2024-04-26 | -56.78 |
| 2024-04-25 | -58.70 |
| 2024-04-24 | -59.02 |
| 2024-04-23 | -59.66 |
| 2024-04-22 | -59.34 |
| 2024-04-19 | -58.70 |
| 2024-04-18 | -57.10 |
| 2024-04-17 | -57.74 |
| 2024-04-16 | -58.38 |
| 2024-04-15 | -56.78 |
| 2024-04-12 | -56.46 |
| 2024-04-11 | -55.18 |
| 2024-04-10 | -55.50 |
| 2024-04-09 | -54.54 |
| 2024-04-08 | -57.74 |
| 2024-04-05 | -59.66 |
| 2024-04-03 | -57.42 |
| 2024-04-02 | -58.06 |
| 2024-03-28 | -58.38 |
| 2024-03-27 | -58.70 |
| 2024-03-26 | -57.74 |
| 2024-03-25 | -57.42 |
| 2024-03-22 | -53.89 |
| 2024-03-21 | -51.97 |
| 2024-03-20 | -51.97 |
| 2024-03-19 | -51.97 |
| 2024-03-18 | -51.97 |
| 2024-03-15 | -52.61 |
| 2024-03-14 | -52.61 |
| 2024-03-13 | -51.97 |
| 2024-03-12 | -51.97 |
| 2024-03-11 | -51.65 |
| 2024-03-08 | -51.33 |
| 2024-03-07 | -52.61 |
| 2024-03-06 | -53.25 |
| 2024-03-05 | -56.14 |
| 2024-03-04 | -55.18 |
| 2024-03-01 | -54.86 |
| 2024-02-29 | -54.86 |
| 2024-02-28 | -55.18 |
| 2024-02-27 | -53.89 |
| 2024-02-26 | -55.18 |
| 2024-02-23 | -56.14 |
| 2024-02-22 | -55.82 |
| 2024-02-21 | -57.10 |
| 2024-02-20 | -57.10 |
| 2024-02-19 | -57.10 |
| 2024-02-16 | -57.74 |
| 2024-02-15 | -59.98 |
| 2024-02-14 | -60.62 |
| 2024-02-09 | -58.70 |
| 2024-02-08 | -57.42 |
| 2024-02-07 | -58.70 |
| 2024-02-06 | -58.70 |
| 2024-02-05 | -60.62 |
| 2024-02-02 | -60.30 |
| 2024-02-01 | -59.02 |
| 2024-01-31 | -59.02 |
| 2024-01-30 | -58.06 |
| 2024-01-29 | -57.10 |
| 2024-01-26 | -56.14 |
| 2024-01-25 | -55.18 |
| 2024-01-24 | -57.74 |
| 2024-01-23 | -59.34 |
| 2024-01-22 | -60.62 |
| 2024-01-19 | -58.06 |
| 2024-01-18 | -58.06 |
| 2024-01-17 | -57.74 |
| 2024-01-16 | -55.18 |
| 2024-01-15 | -54.54 |
| 2024-01-12 | -54.54 |
| 2024-01-11 | -54.86 |
| 2024-01-10 | -55.50 |
| 2024-01-09 | -55.18 |
| 2024-01-08 | -53.89 |
| 2024-01-05 | -52.29 |
| 2024-01-04 | -52.29 |
| 2024-01-03 | -52.29 |
| 2024-01-02 | -52.29 |
| 2023-12-29 | -50.69 |
| 2023-12-28 | -51.65 |
| 2023-12-27 | -52.29 |
| 2023-12-22 | -52.93 |
| 2023-12-21 | -52.29 |
| 2023-12-20 | -52.93 |
| 2023-12-19 | -52.29 |
| 2023-12-18 | -51.97 |
| 2023-12-15 | -51.97 |
| 2023-12-14 | -53.25 |
| 2023-12-13 | -54.22 |
| 2023-12-12 | -52.29 |
| 2023-12-11 | -52.93 |
| 2023-12-08 | -51.65 |
| 2023-12-07 | -51.65 |
| 2023-12-06 | -51.97 |
| 2023-12-05 | -50.69 |
| 2023-12-04 | -49.09 |
| 2023-12-01 | -48.77 |
| 2023-11-30 | -48.77 |
| 2023-11-29 | -47.81 |
| 2023-11-28 | -46.85 |
| 2023-11-27 | -46.53 |
| 2023-11-24 | -45.89 |
| 2023-11-23 | -44.93 |
| 2023-11-22 | -44.93 |
| 2023-11-21 | -44.93 |
| 2023-11-20 | -44.29 |
| 2023-11-17 | -45.25 |
| 2023-11-16 | -43.65 |
| 2023-11-15 | -43.65 |
| 2023-11-14 | -45.25 |
| 2023-11-13 | -44.93 |
| 2023-11-10 | -45.89 |
| 2023-11-09 | -46.53 |
| 2023-11-08 | -46.21 |
| 2023-11-07 | -45.89 |
| 2023-11-06 | -45.57 |
| 2023-11-03 | -43.65 |
| 2023-11-02 | -44.61 |
| 2023-11-01 | -43.33 |
| 2023-10-31 | -44.93 |
| 2023-10-30 | -42.37 |
| 2023-10-27 | -43.65 |
| 2023-10-26 | -44.93 |
| 2023-10-25 | -45.25 |
| 2023-10-24 | -46.85 |
| 2023-10-20 | -45.89 |
| 2023-10-19 | -45.89 |
| 2023-10-18 | -45.25 |
| 2023-10-17 | -43.33 |
| 2023-10-16 | -43.33 |
| 2023-10-13 | -42.37 |
| 2023-10-12 | -39.17 |
| 2023-10-11 | -40.77 |
| 2023-10-10 | -41.09 |
| 2023-10-09 | -40.13 |
| 2023-10-06 | -40.13 |
| 2023-10-05 | -41.41 |
| 2023-10-04 | -40.13 |
| 2023-10-03 | -39.17 |
| 2023-09-29 | -37.25 |
| 2023-09-28 | -39.49 |
| 2023-09-27 | -38.85 |
| 2023-09-26 | -37.89 |
| 2023-09-25 | -37.25 |
| 2023-09-22 | -35.97 |
| 2023-09-21 | -36.61 |
| 2023-09-20 | -35.32 |
| 2023-09-19 | -35.00 |
| 2023-09-18 | -35.32 |
| 2023-09-15 | -34.68 |
| 2023-09-14 | -36.29 |
| 2023-09-13 | -36.29 |
| 2023-09-12 | -35.32 |
| 2023-09-11 | -35.00 |
| 2023-09-07 | -33.40 |
| 2023-09-06 | -32.76 |
| 2023-09-05 | -33.72 |
| 2023-09-04 | -30.84 |
| 2023-08-31 | -35.65 |
| 2023-08-30 | -34.36 |
| 2023-08-29 | -33.72 |
| 2023-08-28 | -35.32 |
| 2023-08-25 | -35.97 |
| 2023-08-24 | -35.97 |
| 2023-08-23 | -35.32 |
| 2023-08-22 | -35.00 |
| 2023-08-21 | -35.97 |
| 2023-08-18 | -35.00 |
| 2023-08-17 | -33.72 |
| 2023-08-16 | -33.08 |
| 2023-08-15 | -31.48 |
| 2023-08-14 | -31.16 |
| 2023-08-11 | -30.20 |
| 2023-08-10 | -29.56 |
| 2023-08-09 | -27.32 |
| 2023-08-08 | -28.28 |
| 2023-08-07 | -27.96 |
| 2023-08-04 | -25.72 |
| 2023-08-03 | -24.76 |
| 2023-08-02 | -25.40 |
| 2023-08-01 | -24.12 |
| 2023-07-31 | -25.40 |
| 2023-07-28 | -26.68 |
| 2023-07-27 | -27.96 |
| 2023-07-26 | -30.52 |
| 2023-07-25 | -32.76 |
| 2023-07-24 | -35.65 |
| 2023-07-21 | -34.04 |
| 2023-07-20 | -35.00 |
| 2023-07-19 | -35.32 |
| 2023-07-18 | -35.65 |
| 2023-07-14 | -33.72 |
| 2023-07-13 | -33.72 |
| 2023-07-12 | -35.97 |
| 2023-07-11 | -37.25 |
| 2023-07-10 | -37.25 |
| 2023-07-07 | -37.25 |
| 2023-07-06 | -36.29 |
| 2023-07-05 | -34.04 |
| 2023-07-04 | -34.04 |
| 2023-07-03 | -32.76 |
| 2023-06-30 | -34.36 |
| 2023-06-29 | -35.65 |
| 2023-06-28 | -34.36 |
| 2023-06-27 | -34.68 |
| 2023-06-26 | -35.97 |
| 2023-06-23 | -35.00 |
| 2023-06-21 | -33.72 |
| 2023-06-20 | -31.80 |
| 2023-06-19 | -30.84 |
| 2023-06-16 | -28.60 |
| 2023-06-15 | -32.12 |
| 2023-06-14 | -31.16 |
| 2023-06-13 | -32.44 |
| 2023-06-12 | -32.44 |
| 2023-06-09 | -31.48 |
| 2023-06-08 | -31.48 |
| 2023-06-07 | -32.44 |
| 2023-06-06 | -31.80 |
| 2023-06-05 | -33.08 |
| 2023-06-02 | -31.48 |
| 2023-06-01 | -35.32 |
| 2023-05-31 | -33.01 |
| 2023-05-30 | -32.05 |
| 2023-05-29 | -33.64 |
| 2023-05-25 | -33.01 |
| 2023-05-24 | -32.05 |
| 2023-05-23 | -30.45 |
| 2023-05-22 | -26.63 |
| 2023-05-19 | -25.67 |
| 2023-05-18 | -25.67 |
| 2023-05-17 | -24.39 |
| 2023-05-16 | -21.84 |
| 2023-05-15 | -21.20 |
| 2023-05-12 | -19.61 |
| 2023-05-11 | -15.14 |
| 2023-05-10 | -12.27 |
| 2023-05-09 | -10.68 |
| 2023-05-08 | -11.95 |
| 2023-05-05 | -17.06 |
| 2023-05-04 | -15.46 |
| 2023-05-03 | -17.69 |
| 2023-05-02 | -16.10 |
| 2023-04-28 | -17.06 |
| 2023-04-27 | -17.06 |
| 2023-04-26 | -18.01 |
| 2023-04-25 | -18.97 |
| 2023-04-24 | -17.38 |
| 2023-04-21 | -15.46 |
| 2023-04-20 | -14.18 |
| 2023-04-19 | -12.27 |
| 2023-04-18 | -14.50 |
| 2023-04-17 | -15.46 |
| 2023-04-14 | -17.06 |
| 2023-04-13 | -19.61 |
| 2023-04-12 | -19.29 |
| 2023-04-11 | -23.44 |
| 2023-04-06 | -24.71 |
| 2023-04-04 | -22.16 |
| 2023-04-03 | -21.52 |
| 2023-03-31 | -19.93 |
| 2023-03-30 | -19.29 |
| 2023-03-29 | -18.33 |
| 2023-03-28 | -19.61 |
| 2023-03-27 | -22.80 |
| 2023-03-24 | -20.25 |
| 2023-03-23 | -19.29 |
| 2023-03-22 | -20.25 |
| 2023-03-21 | -23.44 |
| 2023-03-20 | -24.07 |
| 2023-03-17 | -21.84 |
| 2023-03-16 | -23.12 |
| 2023-03-15 | -19.29 |
| 2023-03-14 | -21.20 |
| 2023-03-13 | -18.65 |
| 2023-03-10 | -20.25 |
| 2023-03-09 | -18.33 |
| 2023-03-08 | -15.78 |
| 2023-03-07 | -14.82 |
| 2023-03-06 | -13.87 |
| 2023-03-03 | -13.87 |
| 2023-03-02 | -15.46 |
| 2023-03-01 | -15.78 |
| 2023-02-28 | -18.01 |
| 2023-02-27 | -17.06 |
| 2023-02-24 | -17.06 |
| 2023-02-23 | -16.10 |
| 2023-02-22 | -15.78 |
| 2023-02-21 | -14.82 |
| 2023-02-20 | -16.42 |
| 2023-02-17 | -22.80 |
| 2023-02-16 | -22.16 |
| 2023-02-15 | -22.80 |
| 2023-02-14 | -22.16 |
| 2023-02-13 | -23.44 |
| 2023-02-10 | -23.12 |
| 2023-02-09 | -20.88 |
| 2023-02-08 | -21.20 |
| 2023-02-07 | -21.52 |
| 2023-02-06 | -23.12 |
| 2023-02-03 | -20.88 |
| 2023-02-02 | -19.93 |
| 2023-02-01 | -18.97 |
| 2023-01-31 | -22.80 |
| 2023-01-30 | -20.25 |
| 2023-01-27 | -17.69 |
| 2023-01-26 | -18.33 |
| 2023-01-20 | -18.65 |
| 2023-01-19 | -23.44 |
| 2023-01-18 | -25.03 |
| 2023-01-17 | -24.71 |
| 2023-01-16 | -24.07 |
| 2023-01-13 | -22.48 |
| 2023-01-12 | -25.03 |
| 2023-01-11 | -24.07 |
| 2023-01-10 | -26.31 |
| 2023-01-09 | -25.03 |
| 2023-01-06 | -27.58 |
| 2023-01-05 | -28.54 |
| 2023-01-04 | -29.50 |
| 2023-01-03 | -29.82 |
| 2022-12-30 | -32.05 |
| 2022-12-29 | -32.05 |
| 2022-12-28 | -30.77 |
| 2022-12-23 | -33.64 |
| 2022-12-22 | -33.64 |
| 2022-12-21 | -33.01 |
| 2022-12-20 | -33.33 |
| 2022-12-19 | -32.37 |
| 2022-12-16 | -29.18 |
| 2022-12-15 | -29.50 |
| 2022-12-14 | -26.63 |
| 2022-12-13 | -26.31 |
| 2022-12-12 | -25.67 |
| 2022-12-09 | -23.44 |
| 2022-12-08 | -27.26 |
| 2022-12-07 | -28.22 |
| 2022-12-06 | -25.03 |
| 2022-12-05 | -25.99 |
| 2022-12-02 | -31.41 |
| 2022-12-01 | -29.82 |
| 2022-11-30 | -28.86 |
| 2022-11-29 | -29.18 |
| 2022-11-28 | -32.05 |
| 2022-11-25 | -30.77 |
| 2022-11-24 | -33.01 |
| 2022-11-23 | -34.60 |
| 2022-11-22 | -33.64 |
| 2022-11-21 | -35.56 |
| 2022-11-18 | -34.60 |
| 2022-11-17 | -32.69 |
| 2022-11-16 | -33.64 |
| 2022-11-15 | -30.77 |
| 2022-11-14 | -33.64 |
| 2022-11-11 | -37.15 |
| 2022-11-10 | -40.98 |
| 2022-11-09 | -40.03 |
| 2022-11-08 | -40.66 |
| 2022-11-07 | -39.07 |
| 2022-11-04 | -43.22 |
| 2022-11-03 | -48.32 |
| 2022-11-02 | -47.04 |
| 2022-11-01 | -48.96 |
| 2022-10-31 | -48.00 |
| 2022-10-28 | -43.53 |
| 2022-10-27 | -40.98 |
| 2022-10-26 | -42.26 |
| 2022-10-25 | -40.03 |
| 2022-10-24 | -38.43 |
| 2022-10-21 | -34.92 |
| 2022-10-20 | -36.52 |
| 2022-10-19 | -34.92 |
| 2022-10-18 | -34.28 |
| 2022-10-17 | -34.60 |
| 2022-10-14 | -34.28 |
| 2022-10-13 | -34.60 |
| 2022-10-12 | -35.56 |
| 2022-10-11 | -35.56 |
| 2022-10-10 | -34.60 |
| 2022-10-07 | -34.60 |
| 2022-10-06 | -32.05 |
| 2022-10-05 | -33.33 |
| 2022-10-03 | -34.92 |
| 2022-09-30 | -38.11 |
| 2022-09-29 | -37.47 |
| 2022-09-28 | -35.88 |
| 2022-09-27 | -33.01 |
| 2022-09-26 | -31.73 |
| 2022-09-23 | -30.45 |
| 2022-09-22 | -28.54 |
| 2022-09-21 | -30.77 |
| 2022-09-20 | -29.18 |
| 2022-09-19 | -30.14 |
| 2022-09-16 | -28.54 |
| 2022-09-15 | -26.95 |
| 2022-09-14 | -24.71 |
| 2022-09-13 | -22.16 |
| 2022-09-09 | -22.16 |
| 2022-09-08 | -23.76 |
| 2022-09-07 | -23.12 |
| 2022-09-06 | -20.88 |
| 2022-09-05 | -23.44 |
| 2022-09-02 | -23.12 |
| 2022-09-01 | -21.20 |
| 2022-08-31 | -21.52 |
| 2022-08-30 | -19.93 |
| 2022-08-29 | -19.61 |
| 2022-08-26 | -18.33 |
| 2022-08-25 | -18.33 |
| 2022-08-24 | -19.29 |
| 2022-08-23 | -17.38 |
| 2022-08-22 | -17.38 |
| 2022-08-19 | -16.74 |
| 2022-08-18 | -18.01 |
| 2022-08-17 | -16.42 |
| 2022-08-16 | -16.74 |
| 2022-08-15 | -14.82 |
| 2022-08-12 | -14.18 |
| 2022-08-11 | -16.10 |
| 2022-08-10 | -17.69 |
| 2022-08-09 | -17.69 |
| 2022-08-08 | -17.69 |
| 2022-08-05 | -19.93 |
| 2022-08-04 | -20.57 |
| 2022-08-03 | -22.48 |
| 2022-08-02 | -18.65 |
| 2022-08-01 | -16.42 |
| 2022-07-29 | -17.38 |
| 2022-07-28 | -14.82 |
| 2022-07-27 | -15.46 |
| 2022-07-26 | -15.14 |
| 2022-07-25 | -16.42 |
| 2022-07-22 | -16.74 |
| 2022-07-21 | -15.14 |
| 2022-07-20 | -14.82 |
| 2022-07-19 | -14.82 |
| 2022-07-18 | -15.14 |
| 2022-07-15 | -17.69 |
| 2022-07-14 | -14.50 |
| 2022-07-13 | -12.59 |
| 2022-07-12 | -12.59 |
| 2022-07-11 | -11.95 |
| 2022-07-08 | -8.76 |
| 2022-07-07 | -9.08 |
| 2022-07-06 | -7.80 |
| 2022-07-05 | -6.85 |
| 2022-07-04 | -7.17 |
| 2022-06-30 | -6.53 |
| 2022-06-29 | -4.61 |
| 2022-06-28 | -3.98 |
| 2022-06-27 | -5.57 |
| 2022-06-24 | -7.49 |
| 2022-06-23 | -5.25 |
| 2022-06-22 | -4.30 |
| 2022-06-21 | -3.02 |
| 2022-06-20 | -4.30 |
| 2022-06-17 | -3.66 |
| 2022-06-16 | -2.70 |
| 2022-06-15 | 2.08 |
| 2022-06-14 | 0.81 |
| 2022-06-13 | 2.08 |
| 2022-06-10 | 4.32 |
| 2022-06-09 | 5.59 |
| 2022-06-08 | 7.51 |
| 2022-06-07 | 6.87 |
| 2022-06-06 | 8.15 |
| 2022-06-02 | 6.23 |
| 2022-06-01 | 4.96 |
| 2022-05-31 | 6.23 |
| 2022-05-30 | 4.67 |
| 2022-05-27 | 2.89 |
| 2022-05-26 | 1.71 |
| 2022-05-25 | 1.12 |
| 2022-05-24 | 0.53 |
| 2022-05-23 | 1.12 |
| 2022-05-20 | -0.65 |
| 2022-05-19 | -2.72 |
| 2022-05-18 | -2.43 |
| 2022-05-17 | -0.36 |
| 2022-05-16 | -3.02 |
| 2022-05-13 | -3.02 |
| 2022-05-12 | -4.79 |
| 2022-05-11 | -2.43 |
| 2022-05-10 | -2.43 |
| 2022-05-06 | 0.23 |
| 2022-05-05 | 3.19 |
| 2022-05-04 | 3.49 |
| 2022-05-03 | 4.37 |
| 2022-04-29 | 3.19 |
| 2022-04-28 | 0.83 |
| 2022-04-27 | -1.84 |
| 2022-04-26 | -7.45 |
| 2022-04-25 | -5.09 |
| 2022-04-22 | 7.92 |
| 2022-04-21 | 7.92 |
| 2022-04-20 | 12.65 |
| 2022-04-19 | 17.09 |
| 2022-04-14 | 16.79 |
| 2022-04-13 | 12.95 |
| 2022-04-12 | 10.88 |
| 2022-04-11 | 10.29 |
| 2022-04-08 | 14.72 |
| 2022-04-07 | 11.47 |
| 2022-04-06 | 12.95 |
| 2022-04-04 | 11.17 |
| 2022-04-01 | 8.22 |
| 2022-03-31 | 6.74 |
| 2022-03-30 | 10.29 |
| 2022-03-29 | 12.36 |
| 2022-03-28 | 8.81 |
| 2022-03-25 | 6.15 |
| 2022-03-24 | 4.96 |
| 2022-03-23 | 2.60 |
| 2022-03-22 | 3.49 |
| 2022-03-21 | 1.42 |
| 2022-03-18 | 2.01 |
| 2022-03-17 | 4.08 |
| 2022-03-16 | -5.09 |
| 2022-03-15 | -11.30 |
| 2022-03-14 | -0.65 |
| 2022-03-11 | 6.74 |
| 2022-03-10 | 8.51 |
| 2022-03-09 | 5.85 |
| 2022-03-08 | 6.44 |
| 2022-03-07 | 13.83 |
| 2022-03-04 | 14.43 |
| 2022-03-03 | 17.09 |
| 2022-03-02 | 15.31 |
| 2022-03-01 | 16.79 |
| 2022-02-28 | 14.72 |
| 2022-02-25 | 12.65 |
| 2022-02-24 | 13.54 |
| 2022-02-23 | 16.79 |
| 2022-02-22 | 19.75 |
| 2022-02-21 | 22.11 |
| 2022-02-18 | 21.23 |
| 2022-02-17 | 20.93 |
| 2022-02-16 | 17.97 |
| 2022-02-15 | 15.61 |
| 2022-02-14 | 17.38 |
| 2022-02-11 | 21.23 |
| 2022-02-10 | 18.86 |
| 2022-02-09 | 12.36 |
| 2022-02-08 | 12.95 |
| 2022-02-07 | 6.44 |
| 2022-02-04 | 3.19 |
| 2022-01-31 | 0.23 |
| 2022-01-28 | 1.71 |
| 2022-01-27 | 5.56 |
| 2022-01-26 | 7.63 |
| 2022-01-25 | 9.10 |
| 2022-01-24 | 14.43 |
| 2022-01-21 | 16.79 |
| 2022-01-20 | 15.61 |
| 2022-01-19 | 14.43 |
| 2022-01-18 | 12.36 |
| 2022-01-17 | 12.36 |
| 2022-01-14 | 13.83 |
| 2022-01-13 | 12.95 |
| 2022-01-12 | 13.24 |
| 2022-01-11 | 15.31 |
| 2022-01-10 | 14.43 |
| 2022-01-07 | 12.65 |
| 2022-01-06 | 5.56 |
| 2022-01-05 | 4.08 |
| 2022-01-04 | 4.67 |
| 2022-01-03 | 3.49 |
| 2021-12-31 | 2.60 |
| 2021-12-30 | 3.19 |
| 2021-12-29 | 3.78 |
| 2021-12-28 | 2.89 |
| 2021-12-24 | 4.67 |
| 2021-12-23 | 7.03 |
| 2021-12-22 | 5.85 |
| 2021-12-21 | 8.51 |
| 2021-12-20 | 6.15 |
| 2021-12-17 | 13.24 |
| 2021-12-16 | 9.40 |
| 2021-12-15 | 5.56 |
| 2021-12-14 | 8.22 |
| 2021-12-13 | 12.65 |
| 2021-12-10 | 7.92 |
| 2021-12-09 | 12.36 |
| 2021-12-08 | 11.17 |
| 2021-12-07 | 10.88 |
| 2021-12-06 | 7.03 |
| 2021-12-03 | 7.63 |
| 2021-12-02 | 4.37 |
| 2021-12-01 | 3.49 |
| 2021-11-30 | 2.89 |
| 2021-11-29 | 4.67 |
| 2021-11-26 | 7.92 |
| 2021-11-25 | 9.10 |
| 2021-11-24 | 9.99 |
| 2021-11-23 | 11.47 |
| 2021-11-22 | 7.03 |
| 2021-11-19 | 7.33 |
| 2021-11-18 | 7.92 |
| 2021-11-17 | 9.40 |
| 2021-11-16 | 8.51 |
| 2021-11-15 | 9.40 |
| 2021-11-12 | 12.95 |
| 2021-11-11 | 15.90 |
| 2021-11-10 | 11.47 |
| 2021-11-09 | 9.10 |
| 2021-11-08 | 9.40 |
| 2021-11-05 | 6.15 |
| 2021-11-04 | 13.83 |
| 2021-11-03 | 15.31 |
| 2021-11-02 | 13.54 |
| 2021-11-01 | 19.75 |
| 2021-10-29 | 23.89 |
| 2021-10-28 | 23.89 |
| 2021-10-27 | 25.96 |
| 2021-10-26 | 29.80 |
| 2021-10-25 | 30.69 |
| 2021-10-22 | 29.80 |
| 2021-10-21 | 33.65 |
| 2021-10-20 | 34.53 |
| 2021-10-19 | 37.49 |
| 2021-10-18 | 39.26 |
| 2021-10-15 | 33.35 |
| 2021-10-12 | 32.46 |
| 2021-10-11 | 31.87 |
| 2021-10-08 | 32.46 |
| 2021-10-07 | 39.26 |
| 2021-10-06 | 36.01 |
| 2021-10-05 | 40.45 |
| 2021-10-04 | 37.19 |
| 2021-09-30 | 41.92 |
| 2021-09-29 | 37.49 |
| 2021-09-28 | 45.47 |
| 2021-09-27 | 40.45 |
| 2021-09-24 | 46.95 |
| 2021-09-23 | 61.14 |
| 2021-09-21 | 63.21 |
| 2021-09-20 | 56.71 |
| 2021-09-17 | 68.53 |
| 2021-09-16 | 78.59 |
| 2021-09-15 | 85.39 |
| 2021-09-14 | 80.36 |
| 2021-09-13 | 101.06 |
| 2021-09-10 | 92.78 |
| 2021-09-09 | 101.65 |
| 2021-09-08 | 89.82 |
| 2021-09-07 | 94.26 |
| 2021-09-06 | 82.43 |
| 2021-09-03 | 75.63 |
| 2021-09-02 | 77.40 |
| 2021-09-01 | 68.53 |
| 2021-08-31 | 75.93 |
| 2021-08-30 | 68.83 |
| 2021-08-27 | 62.33 |
| 2021-08-26 | 62.03 |
| 2021-08-25 | 51.68 |
| 2021-08-24 | 51.68 |
| 2021-08-23 | 49.61 |
| 2021-08-20 | 49.91 |
| 2021-08-19 | 50.79 |
| 2021-08-18 | 57.30 |
| 2021-08-17 | 53.75 |
| 2021-08-16 | 57.30 |
| 2021-08-13 | 57.00 |
| 2021-08-12 | 55.23 |
| 2021-08-11 | 52.27 |
| 2021-08-10 | 45.77 |
| 2021-08-09 | 40.45 |
| 2021-08-06 | 42.81 |
| 2021-08-05 | 46.65 |
| 2021-08-04 | 45.47 |
| 2021-08-03 | 38.38 |
| 2021-08-02 | 46.65 |
| 2021-07-30 | 57.00 |
| 2021-07-29 | 45.18 |
| 2021-07-28 | 40.74 |
| 2021-07-27 | 43.40 |
| 2021-07-26 | 52.86 |
| 2021-07-23 | 54.34 |
| 2021-07-22 | 53.46 |
| 2021-07-21 | 45.77 |
| 2021-07-20 | 46.36 |
| 2021-07-19 | 52.27 |
| 2021-07-16 | 58.19 |
| 2021-07-15 | 53.16 |
| 2021-07-14 | 46.36 |
| 2021-07-13 | 52.27 |
| 2021-07-12 | 44.88 |
| 2021-07-09 | 43.40 |
| 2021-07-08 | 39.85 |
| 2021-07-07 | 42.22 |
| 2021-07-06 | 35.71 |
| 2021-07-05 | 37.49 |
| 2021-07-02 | 41.92 |
| 2021-06-30 | 45.47 |
| 2021-06-29 | 43.40 |
| 2021-06-28 | 43.11 |
| 2021-06-25 | 44.88 |
| 2021-06-24 | 43.11 |
| 2021-06-23 | 41.92 |
| 2021-06-22 | 41.92 |
| 2021-06-21 | 42.52 |
| 2021-06-18 | 36.60 |
| 2021-06-17 | 34.83 |
| 2021-06-16 | 36.90 |
| 2021-06-15 | 43.40 |
| 2021-06-11 | 50.50 |
| 2021-06-10 | 45.18 |
| 2021-06-09 | 43.70 |
| 2021-06-08 | 40.74 |
| 2021-06-07 | 38.38 |
| 2021-06-04 | 41.33 |
| 2021-06-03 | 46.36 |
| 2021-06-02 | 42.52 |
| 2021-06-01 | 45.18 |
| 2021-05-31 | 47.84 |
| 2021-05-28 | 48.10 |
| 2021-05-27 | 48.39 |
| 2021-05-26 | 40.28 |
| 2021-05-25 | 45.78 |
| 2021-05-24 | 40.28 |
| 2021-05-21 | 44.63 |
| 2021-05-20 | 42.02 |
| 2021-05-18 | 56.22 |
| 2021-05-17 | 47.81 |
| 2021-05-14 | 47.81 |
| 2021-05-13 | 51.87 |
| 2021-05-12 | 64.33 |
| 2021-05-11 | 62.88 |
| 2021-05-10 | 80.56 |
| 2021-05-07 | 69.26 |
| 2021-05-06 | 71.00 |
| 2021-05-05 | 72.74 |
| 2021-05-04 | 71.29 |
| 2021-05-03 | 61.44 |
| 2021-04-30 | 55.64 |
| 2021-04-29 | 55.93 |
| 2021-04-28 | 55.64 |
| 2021-04-27 | 59.41 |
| 2021-04-26 | 59.70 |
| 2021-04-23 | 55.93 |
| 2021-04-22 | 53.32 |
| 2021-04-21 | 45.78 |
| 2021-04-20 | 47.81 |
| 2021-04-19 | 53.03 |
| 2021-04-16 | 47.81 |
| 2021-04-15 | 47.81 |
| 2021-04-14 | 47.81 |
| 2021-04-13 | 39.99 |
| 2021-04-12 | 39.12 |
| 2021-04-09 | 36.80 |
| 2021-04-08 | 31.00 |
| 2021-04-07 | 29.84 |
| 2021-04-01 | 15.64 |
| 2021-03-31 | 12.45 |
| 2021-03-30 | 16.22 |
| 2021-03-29 | 15.64 |
| 2021-03-26 | 11.01 |
| 2021-03-25 | 10.43 |
| 2021-03-24 | 6.37 |
| 2021-03-23 | 13.32 |
| 2021-03-22 | 26.66 |
| 2021-03-19 | 24.05 |
| 2021-03-18 | 21.44 |
| 2021-03-17 | 22.31 |
| 2021-03-16 | 26.37 |
| 2021-03-15 | 24.63 |
| 2021-03-12 | 18.83 |
| 2021-03-11 | 21.44 |
| 2021-03-10 | 14.48 |
| 2021-03-09 | 15.35 |
| 2021-03-08 | 13.03 |
| 2021-03-05 | 13.32 |
| 2021-03-04 | 23.18 |
| 2021-03-03 | 21.15 |
| 2021-03-02 | 5.50 |
| 2021-03-01 | 9.85 |
| 2021-02-26 | 4.92 |
| 2021-02-25 | 6.66 |
| 2021-02-24 | 4.05 |
| 2021-02-23 | 9.85 |
| 2021-02-22 | 9.85 |
| 2021-02-19 | -1.46 |
| 2021-02-18 | -4.36 |
| 2021-02-17 | -0.01 |
| 2021-02-16 | -2.33 |
| 2021-02-11 | -5.80 |
| 2021-02-10 | -12.18 |
| 2021-02-09 | -8.99 |
| 2021-02-08 | -9.86 |
| 2021-02-05 | -13.34 |
| 2021-02-04 | -12.47 |
| 2021-02-03 | -11.02 |
| 2021-02-02 | -11.02 |
| 2021-02-01 | -11.02 |
| 2021-01-29 | -11.60 |
| 2021-01-28 | -10.73 |
| 2021-01-27 | -6.96 |
| 2021-01-26 | -6.67 |
| 2021-01-25 | -5.80 |
| 2021-01-22 | -7.25 |
| 2021-01-21 | -1.75 |
| 2021-01-20 | -3.20 |
| 2021-01-19 | -6.96 |
| 2021-01-18 | -7.83 |
| 2021-01-15 | -2.91 |
| 2021-01-14 | -1.75 |
| 2021-01-13 | -1.17 |
| 2021-01-12 | 0.57 |
| 2021-01-11 | -0.30 |
| 2021-01-08 | 6.37 |
| 2021-01-07 | 2.02 |
| 2021-01-06 | -7.54 |
| 2021-01-05 | -5.80 |
| 2021-01-04 | -5.23 |
| 2020-12-31 | -8.41 |
| 2020-12-30 | -7.83 |
| 2020-12-29 | -8.12 |
| 2020-12-28 | -7.25 |
| 2020-12-24 | -7.54 |
| 2020-12-23 | -6.38 |
| 2020-12-22 | -8.99 |
| 2020-12-21 | -1.75 |
| 2020-12-18 | -3.78 |
| 2020-12-17 | -4.36 |
| 2020-12-16 | -9.28 |
| 2020-12-15 | -7.83 |
| 2020-12-14 | -8.12 |
| 2020-12-11 | -5.52 |
| 2020-12-10 | -5.52 |
| 2020-12-09 | -8.12 |
| 2020-12-08 | -9.57 |
| 2020-12-07 | -5.23 |
| 2020-12-04 | -3.78 |
| 2020-12-03 | -5.52 |
| 2020-12-02 | -2.33 |
| 2020-12-01 | -3.49 |
| 2020-11-30 | -3.49 |
| 2020-11-27 | -3.49 |
| 2020-11-26 | -8.70 |
| 2020-11-25 | -10.73 |
| 2020-11-24 | -16.53 |
| 2020-11-23 | -14.79 |
| 2020-11-20 | -17.69 |
| 2020-11-19 | -17.69 |
| 2020-11-18 | -17.98 |
| 2020-11-17 | -17.11 |
| 2020-11-16 | -19.14 |
| 2020-11-13 | -26.38 |
| 2020-11-12 | -26.09 |
| 2020-11-11 | -22.90 |
| 2020-11-10 | -26.67 |
| 2020-11-09 | -27.25 |
| 2020-11-06 | -29.28 |
| 2020-11-05 | -30.44 |
| 2020-11-04 | -34.21 |
| 2020-11-03 | -33.34 |
| 2020-11-02 | -33.92 |
| 2020-10-30 | -34.21 |
| 2020-10-29 | -33.05 |
| 2020-10-28 | -32.76 |
| 2020-10-27 | -31.02 |
| 2020-10-23 | -34.50 |
| 2020-10-22 | -36.53 |
| 2020-10-21 | -35.66 |
| 2020-10-20 | -36.82 |
| 2020-10-19 | -35.95 |
| 2020-10-16 | -35.66 |
| 2020-10-15 | -34.50 |
| 2020-10-14 | -42.03 |
| 2020-10-12 | -40.29 |
| 2020-10-09 | -40.29 |
| 2020-10-08 | -40.29 |
| 2020-10-07 | -40.58 |
| 2020-10-06 | -39.72 |
| 2020-10-05 | -40.58 |
| 2020-09-30 | -40.01 |
| 2020-09-29 | -39.72 |
| 2020-09-28 | -39.72 |
| 2020-09-25 | -39.72 |
| 2020-09-24 | -39.72 |
| 2020-09-23 | -38.27 |
| 2020-09-22 | -35.95 |
| 2020-09-21 | -33.92 |
| 2020-09-18 | -33.05 |
| 2020-09-17 | -33.63 |
| 2020-09-16 | -35.37 |
| 2020-09-15 | -37.40 |
| 2020-09-14 | -36.82 |
| 2020-09-11 | -37.40 |
| 2020-09-10 | -37.11 |
| 2020-09-09 | -36.24 |
| 2020-09-08 | -36.82 |
| 2020-09-07 | -37.40 |
| 2020-09-04 | -37.69 |
| 2020-09-03 | -36.82 |
| 2020-09-02 | -36.82 |
| 2020-09-01 | -37.40 |
| 2020-08-31 | -35.08 |
| 2020-08-28 | -35.37 |
| 2020-08-27 | -35.95 |
| 2020-08-26 | -35.66 |
| 2020-08-25 | -34.50 |
| 2020-08-24 | -35.08 |
| 2020-08-21 | -34.79 |
| 2020-08-20 | -33.63 |
| 2020-08-19 | -33.92 |
| 2020-08-18 | -33.05 |
| 2020-08-17 | -31.89 |
| 2020-08-14 | -33.34 |
| 2020-08-13 | -34.79 |
| 2020-08-12 | -35.95 |
| 2020-08-11 | -35.66 |
| 2020-08-10 | -36.82 |
| 2020-08-07 | -36.24 |
| 2020-08-06 | -34.79 |
| 2020-08-05 | -35.08 |
| 2020-08-04 | -34.50 |
| 2020-08-03 | -35.66 |
| 2020-07-31 | -37.11 |
| 2020-07-30 | -37.40 |
| 2020-07-29 | -37.69 |
| 2020-07-28 | -37.69 |
| 2020-07-27 | -39.43 |
| 2020-07-24 | -38.56 |
| 2020-07-23 | -37.40 |
| 2020-07-22 | -36.82 |
| 2020-07-21 | -37.11 |
| 2020-07-20 | -36.82 |
| 2020-07-17 | -38.27 |
| 2020-07-16 | -38.85 |
| 2020-07-15 | -36.53 |
| 2020-07-14 | -35.37 |
| 2020-07-13 | -33.92 |
| 2020-07-10 | -34.79 |
| 2020-07-09 | -32.47 |
| 2020-07-08 | -31.60 |
| 2020-07-07 | -38.56 |
| 2020-07-06 | -37.40 |
| 2020-07-03 | -42.90 |
| 2020-07-02 | -43.48 |
| 2020-06-30 | -45.22 |
| 2020-06-29 | -46.67 |
| 2020-06-26 | -45.80 |
| 2020-06-24 | -45.51 |
| 2020-06-23 | -44.06 |
| 2020-06-22 | -42.32 |
| 2020-06-19 | -41.45 |
| 2020-06-18 | -40.87 |
| 2020-06-17 | -44.64 |
| 2020-06-16 | -45.51 |
| 2020-06-15 | -46.96 |
| 2020-06-12 | -45.51 |
| 2020-06-11 | -45.51 |
| 2020-06-10 | -43.77 |
| 2020-06-09 | -43.48 |
| 2020-06-08 | -44.06 |
| 2020-06-05 | -43.19 |
| 2020-06-04 | -44.64 |
| 2020-06-03 | -44.93 |
| 2020-06-02 | -45.22 |
| 2020-06-01 | -46.96 |
| 2020-05-29 | -47.60 |
| 2020-05-28 | -48.44 |
| 2020-05-27 | -47.32 |
| 2020-05-26 | -47.32 |
| 2020-05-25 | -48.44 |
| 2020-05-22 | -48.72 |
| 2020-05-21 | -45.36 |
| 2020-05-20 | -44.80 |
| 2020-05-19 | -45.36 |
| 2020-05-18 | -46.48 |
| 2020-05-15 | -47.04 |
| 2020-05-14 | -47.04 |
| 2020-05-13 | -45.64 |
| 2020-05-12 | -44.52 |
| 2020-05-11 | -43.68 |
| 2020-05-08 | -43.96 |
| 2020-05-07 | -44.52 |
| 2020-05-06 | -44.24 |
| 2020-05-05 | -45.08 |
| 2020-05-04 | -45.08 |
| 2020-04-29 | -40.87 |
| 2020-04-28 | -44.52 |
| 2020-04-27 | -46.48 |
| 2020-04-24 | -46.48 |
| 2020-04-23 | -46.20 |
| 2020-04-22 | -45.92 |
| 2020-04-21 | -45.36 |
| 2020-04-20 | -42.83 |
| 2020-04-17 | -42.27 |
| 2020-04-16 | -43.40 |
| 2020-04-15 | -43.12 |
| 2020-04-14 | -40.87 |
| 2020-04-09 | -41.43 |
| 2020-04-08 | -42.55 |
| 2020-04-07 | -41.43 |
| 2020-04-06 | -42.83 |
| 2020-04-03 | -43.68 |
| 2020-04-02 | -43.12 |
| 2020-04-01 | -42.83 |
| 2020-03-31 | -42.83 |
| 2020-03-30 | -44.52 |
| 2020-03-27 | -42.27 |
| 2020-03-26 | -40.87 |
| 2020-03-25 | -41.43 |
| 2020-03-24 | -44.52 |
| 2020-03-23 | -47.88 |
| 2020-03-20 | -45.08 |
| 2020-03-19 | -47.32 |
| 2020-03-18 | -44.80 |
| 2020-03-17 | -44.52 |
| 2020-03-16 | -43.96 |
| 2020-03-13 | -41.71 |
| 2020-03-12 | -38.07 |
| 2020-03-11 | -32.47 |
| 2020-03-10 | -30.79 |
| 2020-03-09 | -29.66 |
| 2020-03-06 | -25.74 |
| 2020-03-05 | -24.06 |
| 2020-03-04 | -24.34 |
| 2020-03-03 | -24.06 |
| 2020-03-02 | -22.66 |
| 2020-02-28 | -27.14 |
| 2020-02-27 | -24.34 |
| 2020-02-26 | -25.46 |
| 2020-02-25 | -26.02 |
| 2020-02-24 | -25.18 |
| 2020-02-21 | -23.78 |
| 2020-02-20 | -22.38 |
| 2020-02-19 | -23.50 |
| 2020-02-18 | -23.22 |
| 2020-02-17 | -21.54 |
| 2020-02-14 | -22.38 |
| 2020-02-13 | -23.22 |
| 2020-02-12 | -20.98 |
| 2020-02-11 | -22.66 |
| 2020-02-10 | -25.46 |
| 2020-02-07 | -25.18 |
| 2020-02-06 | -23.78 |
| 2020-02-05 | -26.86 |
| 2020-02-04 | -26.30 |
| 2020-02-03 | -26.86 |
| 2020-01-31 | -26.30 |
| 2020-01-30 | -26.86 |
| 2020-01-29 | -23.22 |
| 2020-01-24 | -19.86 |
| 2020-01-23 | -19.58 |
| 2020-01-22 | -15.93 |
| 2020-01-21 | -17.33 |
| 2020-01-20 | -12.57 |
| 2020-01-17 | -10.05 |
| 2020-01-16 | -12.57 |
| 2020-01-15 | -12.29 |
| 2020-01-14 | -12.29 |
| 2020-01-13 | -15.93 |
| 2020-01-10 | -13.97 |
| 2020-01-09 | -12.57 |
| 2020-01-08 | -14.53 |
| 2020-01-07 | -14.25 |
| 2020-01-06 | -13.41 |
| 2020-01-03 | -11.17 |
| 2020-01-02 | -10.33 |
| 2019-12-31 | -9.21 |
| 2019-12-30 | -10.61 |
| 2019-12-27 | -14.25 |
| 2019-12-24 | -16.77 |
| 2019-12-23 | -17.05 |
| 2019-12-20 | -19.86 |
| 2019-12-19 | -18.18 |
| 2019-12-18 | -16.49 |
| 2019-12-17 | -15.65 |
| 2019-12-16 | -16.21 |
| 2019-12-13 | -15.37 |
| 2019-12-12 | -16.21 |
| 2019-12-11 | -15.09 |
| 2019-12-10 | -15.09 |
| 2019-12-09 | -16.77 |
| 2019-12-06 | -17.61 |
| 2019-12-05 | -19.86 |
| 2019-12-04 | -20.42 |
| 2019-12-03 | -17.90 |
| 2019-12-02 | -16.77 |
| 2019-11-29 | -16.77 |
| 2019-11-28 | -16.77 |
| 2019-11-27 | -15.93 |
| 2019-11-26 | -15.09 |
| 2019-11-25 | -13.13 |
| 2019-11-22 | -15.37 |
| 2019-11-21 | -15.09 |
| 2019-11-20 | -22.94 |
| 2019-11-19 | -26.58 |
| 2019-11-18 | -26.86 |
| 2019-11-15 | -26.30 |
| 2019-11-14 | -26.30 |
| 2019-11-13 | -26.58 |
| 2019-11-12 | -25.74 |
| 2019-11-11 | -24.62 |
| 2019-11-08 | -23.22 |
| 2019-11-07 | -22.38 |
| 2019-11-06 | -22.10 |
| 2019-11-05 | -21.26 |
| 2019-11-04 | -23.50 |
| 2019-11-01 | -25.18 |
| 2019-10-31 | -26.30 |
| 2019-10-30 | -26.58 |
| 2019-10-29 | -24.90 |
| 2019-10-28 | -23.50 |
| 2019-10-25 | -23.50 |
| 2019-10-24 | -22.66 |
| 2019-10-23 | -25.74 |
| 2019-10-22 | -26.02 |
| 2019-10-21 | -25.18 |
| 2019-10-18 | -25.18 |
| 2019-10-17 | -23.78 |
| 2019-10-16 | -24.06 |
| 2019-10-15 | -22.38 |
| 2019-10-14 | -21.82 |
| 2019-10-11 | -21.26 |
| 2019-10-10 | -22.38 |
| 2019-10-09 | -22.10 |
| 2019-10-08 | -19.30 |
| 2019-10-04 | -22.66 |
| 2019-10-03 | -20.98 |
| 2019-10-02 | -21.26 |
| 2019-09-30 | -19.86 |
| 2019-09-27 | -22.94 |
| 2019-09-26 | -22.38 |
| 2019-09-25 | -21.82 |
| 2019-09-24 | -19.30 |
| 2019-09-23 | -18.18 |
| 2019-09-20 | -14.53 |
| 2019-09-19 | -15.37 |
| 2019-09-18 | -13.41 |
| 2019-09-17 | -14.53 |
| 2019-09-16 | -10.33 |
| 2019-09-13 | -10.89 |
| 2019-09-12 | -11.73 |
| 2019-09-11 | -8.93 |
| 2019-09-10 | -17.05 |
| 2019-09-09 | -18.46 |
| 2019-09-06 | -17.61 |
| 2019-09-05 | -19.02 |
| 2019-09-04 | -22.94 |
| 2019-09-03 | -24.34 |
| 2019-09-02 | -24.62 |
| 2019-08-30 | -23.78 |
| 2019-08-29 | -25.46 |
| 2019-08-28 | -24.90 |
| 2019-08-27 | -24.34 |
| 2019-08-26 | -25.46 |
| 2019-08-23 | -22.10 |
| 2019-08-22 | -22.38 |
| 2019-08-21 | -21.54 |
| 2019-08-20 | -21.26 |
| 2019-08-19 | -21.54 |
| 2019-08-16 | -24.90 |
| 2019-08-15 | -24.62 |
| 2019-08-14 | -24.90 |
| 2019-08-13 | -24.90 |
| 2019-08-12 | -23.50 |
| 2019-08-09 | -22.38 |
| 2019-08-08 | -20.98 |
| 2019-08-07 | -21.26 |
| 2019-08-06 | -21.26 |
| 2019-08-05 | -19.58 |
| 2019-08-02 | -17.90 |
| 2019-08-01 | -15.93 |
| 2019-07-31 | -15.93 |
| 2019-07-30 | -13.97 |
| 2019-07-29 | -13.13 |
| 2019-07-26 | -11.73 |
| 2019-07-25 | -11.17 |
| 2019-07-24 | -12.01 |
| 2019-07-23 | -10.33 |
| 2019-07-22 | -10.33 |
| 2019-07-19 | -9.49 |
| 2019-07-18 | -9.77 |
| 2019-07-17 | -9.49 |
| 2019-07-16 | -10.05 |
| 2019-07-15 | -9.77 |
| 2019-07-12 | -8.93 |
| 2019-07-11 | -7.25 |
| 2019-07-10 | -8.09 |
| 2019-07-09 | -7.53 |
| 2019-07-08 | -6.69 |
| 2019-07-05 | -2.76 |
| 2019-07-04 | -1.36 |
| 2019-07-03 | -1.64 |
| 2019-07-02 | 1.44 |
| 2019-06-28 | -0.24 |
| 2019-06-27 | -1.08 |
| 2019-06-26 | 0.88 |
| 2019-06-25 | -1.92 |
| 2019-06-24 | -3.04 |
| 2019-06-21 | -4.72 |
| 2019-06-20 | -3.60 |
| 2019-06-19 | -6.13 |
| 2019-06-18 | -7.25 |
| 2019-06-17 | -5.29 |
| 2019-06-14 | -2.48 |
| 2019-06-13 | -0.52 |
| 2019-06-12 | 0.04 |
| 2019-06-11 | 2.56 |
| 2019-06-10 | -1.92 |
| 2019-06-06 | -2.76 |
| 2019-06-05 | -2.76 |
| 2019-06-04 | -1.36 |
| 2019-06-03 | 0.04 |
| 2019-05-31 | -1.08 |
| 2019-05-30 | -0.80 |
| 2019-05-29 | -0.20 |
| 2019-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy