Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6881 % |
|---|---|
| 2025-09-30 | 311.41 |
| 2025-09-29 | 300.29 |
| 2025-09-26 | 264.50 |
| 2025-09-25 | 264.85 |
| 2025-09-24 | 269.36 |
| 2025-09-23 | 268.32 |
| 2025-09-22 | 279.09 |
| 2025-09-19 | 274.23 |
| 2025-09-18 | 280.48 |
| 2025-09-17 | 292.64 |
| 2025-09-16 | 283.61 |
| 2025-09-15 | 289.86 |
| 2025-09-12 | 297.86 |
| 2025-09-11 | 296.12 |
| 2025-09-10 | 293.34 |
| 2025-09-09 | 286.74 |
| 2025-09-08 | 279.79 |
| 2025-09-05 | 280.83 |
| 2025-09-04 | 272.14 |
| 2025-09-03 | 270.41 |
| 2025-09-02 | 278.05 |
| 2025-09-01 | 286.74 |
| 2025-08-29 | 288.13 |
| 2025-08-28 | 298.55 |
| 2025-08-27 | 298.20 |
| 2025-08-26 | 318.36 |
| 2025-08-25 | 334.34 |
| 2025-08-22 | 335.73 |
| 2025-08-21 | 326.35 |
| 2025-08-20 | 324.96 |
| 2025-08-19 | 332.60 |
| 2025-08-18 | 343.37 |
| 2025-08-15 | 333.30 |
| 2025-08-14 | 295.77 |
| 2025-08-13 | 294.03 |
| 2025-08-12 | 289.17 |
| 2025-08-11 | 285.35 |
| 2025-08-08 | 277.01 |
| 2025-08-07 | 279.09 |
| 2025-08-06 | 277.35 |
| 2025-08-05 | 278.74 |
| 2025-08-04 | 266.58 |
| 2025-08-01 | 258.59 |
| 2025-07-31 | 269.02 |
| 2025-07-30 | 289.86 |
| 2025-07-29 | 296.12 |
| 2025-07-28 | 290.56 |
| 2025-07-25 | 293.34 |
| 2025-07-24 | 293.34 |
| 2025-07-23 | 276.66 |
| 2025-07-22 | 272.49 |
| 2025-07-21 | 264.15 |
| 2025-07-18 | 245.04 |
| 2025-07-17 | 236.01 |
| 2025-07-16 | 234.27 |
| 2025-07-15 | 232.88 |
| 2025-07-14 | 235.31 |
| 2025-07-11 | 233.92 |
| 2025-07-10 | 225.58 |
| 2025-07-09 | 215.85 |
| 2025-07-08 | 219.67 |
| 2025-07-07 | 209.60 |
| 2025-07-04 | 207.17 |
| 2025-07-03 | 202.49 |
| 2025-07-02 | 196.72 |
| 2025-06-30 | 199.43 |
| 2025-06-27 | 201.47 |
| 2025-06-26 | 202.83 |
| 2025-06-25 | 215.03 |
| 2025-06-24 | 199.10 |
| 2025-06-23 | 175.02 |
| 2025-06-20 | 166.54 |
| 2025-06-19 | 163.15 |
| 2025-06-18 | 177.39 |
| 2025-06-17 | 186.55 |
| 2025-06-16 | 187.57 |
| 2025-06-13 | 177.39 |
| 2025-06-12 | 184.85 |
| 2025-06-11 | 186.21 |
| 2025-06-10 | 175.36 |
| 2025-06-09 | 177.39 |
| 2025-06-06 | 169.25 |
| 2025-06-05 | 174.34 |
| 2025-06-04 | 167.56 |
| 2025-06-03 | 160.10 |
| 2025-06-02 | 151.62 |
| 2025-05-30 | 157.05 |
| 2025-05-29 | 162.13 |
| 2025-05-28 | 152.98 |
| 2025-05-27 | 152.98 |
| 2025-05-26 | 152.64 |
| 2025-05-23 | 155.35 |
| 2025-05-22 | 153.65 |
| 2025-05-21 | 160.10 |
| 2025-05-20 | 159.42 |
| 2025-05-19 | 158.40 |
| 2025-05-16 | 158.06 |
| 2025-05-15 | 160.78 |
| 2025-05-14 | 166.88 |
| 2025-05-13 | 154.33 |
| 2025-05-12 | 163.49 |
| 2025-05-09 | 146.87 |
| 2025-05-08 | 152.30 |
| 2025-05-07 | 147.89 |
| 2025-05-06 | 146.53 |
| 2025-05-02 | 144.84 |
| 2025-04-30 | 138.73 |
| 2025-04-29 | 140.09 |
| 2025-04-28 | 140.77 |
| 2025-04-25 | 145.52 |
| 2025-04-24 | 141.11 |
| 2025-04-23 | 143.48 |
| 2025-04-22 | 141.11 |
| 2025-04-17 | 135.68 |
| 2025-04-16 | 136.36 |
| 2025-04-15 | 143.48 |
| 2025-04-14 | 144.50 |
| 2025-04-11 | 138.39 |
| 2025-04-10 | 130.93 |
| 2025-04-09 | 127.20 |
| 2025-04-08 | 117.37 |
| 2025-04-07 | 110.59 |
| 2025-04-03 | 162.13 |
| 2025-04-02 | 167.56 |
| 2025-04-01 | 161.11 |
| 2025-03-31 | 162.47 |
| 2025-03-28 | 170.61 |
| 2025-03-27 | 172.64 |
| 2025-03-26 | 170.61 |
| 2025-03-25 | 167.90 |
| 2025-03-24 | 176.71 |
| 2025-03-21 | 175.36 |
| 2025-03-20 | 184.51 |
| 2025-03-19 | 188.92 |
| 2025-03-18 | 193.33 |
| 2025-03-17 | 190.62 |
| 2025-03-14 | 195.03 |
| 2025-03-13 | 181.80 |
| 2025-03-12 | 181.46 |
| 2025-03-11 | 170.95 |
| 2025-03-10 | 172.31 |
| 2025-03-07 | 174.34 |
| 2025-03-06 | 183.16 |
| 2025-03-05 | 175.70 |
| 2025-03-04 | 167.90 |
| 2025-03-03 | 170.27 |
| 2025-02-28 | 166.20 |
| 2025-02-27 | 192.31 |
| 2025-02-26 | 197.06 |
| 2025-02-25 | 153.65 |
| 2025-02-24 | 164.84 |
| 2025-02-21 | 170.95 |
| 2025-02-20 | 167.22 |
| 2025-02-19 | 165.52 |
| 2025-02-18 | 154.33 |
| 2025-02-17 | 160.10 |
| 2025-02-14 | 147.55 |
| 2025-02-13 | 141.11 |
| 2025-02-12 | 152.30 |
| 2025-02-11 | 142.80 |
| 2025-02-10 | 148.57 |
| 2025-02-07 | 151.28 |
| 2025-02-06 | 146.19 |
| 2025-02-05 | 141.45 |
| 2025-02-04 | 147.89 |
| 2025-02-03 | 137.38 |
| 2025-01-28 | 139.07 |
| 2025-01-27 | 141.11 |
| 2025-01-24 | 144.84 |
| 2025-01-23 | 137.72 |
| 2025-01-22 | 131.95 |
| 2025-01-21 | 135.34 |
| 2025-01-20 | 132.97 |
| 2025-01-17 | 128.90 |
| 2025-01-16 | 128.90 |
| 2025-01-15 | 127.54 |
| 2025-01-14 | 130.26 |
| 2025-01-13 | 118.39 |
| 2025-01-10 | 117.71 |
| 2025-01-09 | 124.15 |
| 2025-01-08 | 123.13 |
| 2025-01-07 | 126.86 |
| 2025-01-06 | 129.58 |
| 2025-01-03 | 122.80 |
| 2025-01-02 | 124.49 |
| 2024-12-31 | 140.43 |
| 2024-12-30 | 146.19 |
| 2024-12-27 | 146.53 |
| 2024-12-24 | 145.85 |
| 2024-12-23 | 140.43 |
| 2024-12-20 | 139.07 |
| 2024-12-19 | 139.07 |
| 2024-12-18 | 140.09 |
| 2024-12-17 | 139.07 |
| 2024-12-16 | 139.07 |
| 2024-12-13 | 145.52 |
| 2024-12-12 | 158.06 |
| 2024-12-11 | 152.30 |
| 2024-12-10 | 152.98 |
| 2024-12-09 | 164.17 |
| 2024-12-06 | 149.92 |
| 2024-12-05 | 144.16 |
| 2024-12-04 | 141.79 |
| 2024-12-03 | 138.71 |
| 2024-12-02 | 135.73 |
| 2024-11-29 | 133.09 |
| 2024-11-28 | 125.48 |
| 2024-11-27 | 132.10 |
| 2024-11-26 | 122.51 |
| 2024-11-25 | 123.83 |
| 2024-11-22 | 131.10 |
| 2024-11-21 | 146.31 |
| 2024-11-20 | 148.63 |
| 2024-11-19 | 147.30 |
| 2024-11-18 | 143.34 |
| 2024-11-15 | 138.71 |
| 2024-11-14 | 152.26 |
| 2024-11-13 | 152.59 |
| 2024-11-12 | 148.63 |
| 2024-11-11 | 161.85 |
| 2024-11-08 | 164.50 |
| 2024-11-07 | 176.07 |
| 2024-11-06 | 158.22 |
| 2024-11-05 | 168.13 |
| 2024-11-04 | 146.97 |
| 2024-11-01 | 133.09 |
| 2024-10-31 | 130.11 |
| 2024-10-30 | 121.85 |
| 2024-10-29 | 127.47 |
| 2024-10-28 | 128.46 |
| 2024-10-25 | 126.81 |
| 2024-10-24 | 121.52 |
| 2024-10-23 | 123.17 |
| 2024-10-22 | 121.52 |
| 2024-10-21 | 116.89 |
| 2024-10-18 | 123.50 |
| 2024-10-17 | 102.34 |
| 2024-10-16 | 104.99 |
| 2024-10-15 | 103.00 |
| 2024-10-14 | 116.56 |
| 2024-10-10 | 126.15 |
| 2024-10-09 | 124.49 |
| 2024-10-08 | 146.64 |
| 2024-10-07 | 263.68 |
| 2024-10-04 | 236.57 |
| 2024-10-03 | 209.46 |
| 2024-10-02 | 199.21 |
| 2024-09-30 | 140.03 |
| 2024-09-27 | 98.04 |
| 2024-09-26 | 67.96 |
| 2024-09-25 | 57.38 |
| 2024-09-24 | 54.73 |
| 2024-09-23 | 41.51 |
| 2024-09-20 | 40.51 |
| 2024-09-19 | 41.18 |
| 2024-09-17 | 39.52 |
| 2024-09-16 | 38.20 |
| 2024-09-13 | 38.86 |
| 2024-09-12 | 37.54 |
| 2024-09-11 | 36.88 |
| 2024-09-10 | 37.54 |
| 2024-09-09 | 37.21 |
| 2024-09-05 | 34.56 |
| 2024-09-04 | 33.24 |
| 2024-09-03 | 33.90 |
| 2024-09-02 | 32.91 |
| 2024-08-30 | 36.55 |
| 2024-08-29 | 26.96 |
| 2024-08-28 | 26.63 |
| 2024-08-27 | 26.63 |
| 2024-08-26 | 26.96 |
| 2024-08-23 | 26.96 |
| 2024-08-22 | 26.63 |
| 2024-08-21 | 26.63 |
| 2024-08-20 | 27.29 |
| 2024-08-19 | 28.28 |
| 2024-08-16 | 27.62 |
| 2024-08-15 | 28.61 |
| 2024-08-14 | 27.62 |
| 2024-08-13 | 30.26 |
| 2024-08-12 | 30.26 |
| 2024-08-09 | 32.91 |
| 2024-08-08 | 32.91 |
| 2024-08-07 | 31.92 |
| 2024-08-06 | 29.93 |
| 2024-08-05 | 30.26 |
| 2024-08-02 | 31.59 |
| 2024-08-01 | 33.57 |
| 2024-07-31 | 32.25 |
| 2024-07-30 | 22.33 |
| 2024-07-29 | 22.33 |
| 2024-07-26 | 22.66 |
| 2024-07-25 | 19.68 |
| 2024-07-24 | 21.67 |
| 2024-07-23 | 23.32 |
| 2024-07-22 | 25.97 |
| 2024-07-19 | 24.97 |
| 2024-07-18 | 25.64 |
| 2024-07-17 | 25.31 |
| 2024-07-16 | 25.31 |
| 2024-07-15 | 25.31 |
| 2024-07-12 | 26.96 |
| 2024-07-11 | 25.64 |
| 2024-07-10 | 23.65 |
| 2024-07-09 | 25.31 |
| 2024-07-08 | 22.99 |
| 2024-07-05 | 30.23 |
| 2024-07-04 | 30.85 |
| 2024-07-03 | 31.47 |
| 2024-07-02 | 28.36 |
| 2024-06-28 | 27.42 |
| 2024-06-27 | 28.67 |
| 2024-06-26 | 31.16 |
| 2024-06-25 | 29.29 |
| 2024-06-24 | 32.41 |
| 2024-06-21 | 33.66 |
| 2024-06-20 | 36.15 |
| 2024-06-19 | 35.52 |
| 2024-06-18 | 34.28 |
| 2024-06-17 | 33.03 |
| 2024-06-14 | 33.97 |
| 2024-06-13 | 29.60 |
| 2024-06-12 | 30.23 |
| 2024-06-11 | 29.60 |
| 2024-06-07 | 32.41 |
| 2024-06-06 | 33.03 |
| 2024-06-05 | 32.41 |
| 2024-06-04 | 32.72 |
| 2024-06-03 | 32.72 |
| 2024-05-31 | 31.16 |
| 2024-05-30 | 33.66 |
| 2024-05-29 | 36.77 |
| 2024-05-28 | 39.57 |
| 2024-05-27 | 41.13 |
| 2024-05-24 | 39.57 |
| 2024-05-23 | 41.13 |
| 2024-05-22 | 46.74 |
| 2024-05-21 | 45.49 |
| 2024-05-20 | 49.54 |
| 2024-05-17 | 49.54 |
| 2024-05-16 | 42.07 |
| 2024-05-14 | 42.07 |
| 2024-05-13 | 42.69 |
| 2024-05-10 | 38.02 |
| 2024-05-09 | 31.79 |
| 2024-05-08 | 28.05 |
| 2024-05-07 | 32.72 |
| 2024-05-06 | 33.03 |
| 2024-05-03 | 32.72 |
| 2024-05-02 | 32.10 |
| 2024-04-30 | 33.03 |
| 2024-04-29 | 35.84 |
| 2024-04-26 | 32.10 |
| 2024-04-25 | 20.57 |
| 2024-04-24 | 21.19 |
| 2024-04-23 | 19.01 |
| 2024-04-22 | 20.26 |
| 2024-04-19 | 19.64 |
| 2024-04-18 | 20.57 |
| 2024-04-17 | 19.32 |
| 2024-04-16 | 17.14 |
| 2024-04-15 | 19.95 |
| 2024-04-12 | 18.39 |
| 2024-04-11 | 20.88 |
| 2024-04-10 | 21.50 |
| 2024-04-09 | 20.88 |
| 2024-04-08 | 20.88 |
| 2024-04-05 | 18.39 |
| 2024-04-03 | 22.13 |
| 2024-04-02 | 22.13 |
| 2024-03-28 | 19.64 |
| 2024-03-27 | 19.32 |
| 2024-03-26 | 22.44 |
| 2024-03-25 | 23.37 |
| 2024-03-22 | 26.18 |
| 2024-03-21 | 28.36 |
| 2024-03-20 | 27.11 |
| 2024-03-19 | 26.49 |
| 2024-03-18 | 30.54 |
| 2024-03-15 | 26.49 |
| 2024-03-14 | 28.05 |
| 2024-03-13 | 29.29 |
| 2024-03-12 | 31.79 |
| 2024-03-11 | 29.29 |
| 2024-03-08 | 28.05 |
| 2024-03-07 | 26.80 |
| 2024-03-06 | 28.36 |
| 2024-03-05 | 26.49 |
| 2024-03-04 | 28.05 |
| 2024-03-01 | 30.23 |
| 2024-02-29 | 28.36 |
| 2024-02-28 | 26.80 |
| 2024-02-27 | 29.60 |
| 2024-02-26 | 28.67 |
| 2024-02-23 | 31.16 |
| 2024-02-22 | 31.47 |
| 2024-02-21 | 28.98 |
| 2024-02-20 | 25.87 |
| 2024-02-19 | 22.13 |
| 2024-02-16 | 23.06 |
| 2024-02-15 | 18.08 |
| 2024-02-14 | 18.70 |
| 2024-02-09 | 19.01 |
| 2024-02-08 | 22.75 |
| 2024-02-07 | 21.50 |
| 2024-02-06 | 22.44 |
| 2024-02-05 | 13.72 |
| 2024-02-02 | 16.21 |
| 2024-02-01 | 19.01 |
| 2024-01-31 | 19.32 |
| 2024-01-30 | 20.88 |
| 2024-01-29 | 25.55 |
| 2024-01-26 | 25.55 |
| 2024-01-25 | 25.24 |
| 2024-01-24 | 22.44 |
| 2024-01-23 | 15.27 |
| 2024-01-22 | 11.22 |
| 2024-01-19 | 17.14 |
| 2024-01-18 | 17.77 |
| 2024-01-17 | 17.77 |
| 2024-01-16 | 25.24 |
| 2024-01-15 | 26.80 |
| 2024-01-12 | 24.00 |
| 2024-01-11 | 23.37 |
| 2024-01-10 | 21.50 |
| 2024-01-09 | 23.06 |
| 2024-01-08 | 23.69 |
| 2024-01-05 | 27.42 |
| 2024-01-04 | 26.49 |
| 2024-01-03 | 27.74 |
| 2024-01-02 | 27.11 |
| 2023-12-29 | 28.67 |
| 2023-12-28 | 27.74 |
| 2023-12-27 | 24.00 |
| 2023-12-22 | 21.50 |
| 2023-12-21 | 22.13 |
| 2023-12-20 | 21.82 |
| 2023-12-19 | 22.75 |
| 2023-12-18 | 24.93 |
| 2023-12-15 | 26.49 |
| 2023-12-14 | 24.62 |
| 2023-12-13 | 25.24 |
| 2023-12-12 | 27.11 |
| 2023-12-11 | 25.87 |
| 2023-12-08 | 25.87 |
| 2023-12-07 | 27.74 |
| 2023-12-06 | 27.74 |
| 2023-12-05 | 27.74 |
| 2023-12-04 | 29.29 |
| 2023-12-01 | 29.60 |
| 2023-11-30 | 30.23 |
| 2023-11-29 | 28.98 |
| 2023-11-28 | 31.79 |
| 2023-11-27 | 33.34 |
| 2023-11-24 | 35.52 |
| 2023-11-23 | 37.08 |
| 2023-11-22 | 37.08 |
| 2023-11-21 | 37.71 |
| 2023-11-20 | 38.33 |
| 2023-11-17 | 38.64 |
| 2023-11-16 | 38.95 |
| 2023-11-15 | 40.51 |
| 2023-11-14 | 35.84 |
| 2023-11-13 | 33.66 |
| 2023-11-10 | 32.41 |
| 2023-11-09 | 31.47 |
| 2023-11-08 | 32.41 |
| 2023-11-07 | 33.66 |
| 2023-11-06 | 33.97 |
| 2023-11-03 | 26.49 |
| 2023-11-02 | 25.24 |
| 2023-11-01 | 24.62 |
| 2023-10-31 | 24.62 |
| 2023-10-30 | 24.62 |
| 2023-10-27 | 26.18 |
| 2023-10-26 | 25.24 |
| 2023-10-25 | 25.24 |
| 2023-10-24 | 24.93 |
| 2023-10-20 | 22.75 |
| 2023-10-19 | 22.13 |
| 2023-10-18 | 25.24 |
| 2023-10-17 | 23.69 |
| 2023-10-16 | 21.50 |
| 2023-10-13 | 22.44 |
| 2023-10-12 | 25.55 |
| 2023-10-11 | 22.44 |
| 2023-10-10 | 21.82 |
| 2023-10-09 | 22.44 |
| 2023-10-06 | 22.13 |
| 2023-10-05 | 19.32 |
| 2023-10-04 | 19.64 |
| 2023-10-03 | 21.82 |
| 2023-09-29 | 25.87 |
| 2023-09-28 | 25.24 |
| 2023-09-27 | 25.87 |
| 2023-09-26 | 25.87 |
| 2023-09-25 | 26.49 |
| 2023-09-22 | 29.92 |
| 2023-09-21 | 25.24 |
| 2023-09-20 | 26.80 |
| 2023-09-19 | 28.05 |
| 2023-09-18 | 27.74 |
| 2023-09-15 | 29.29 |
| 2023-09-14 | 28.98 |
| 2023-09-13 | 28.98 |
| 2023-09-12 | 29.92 |
| 2023-09-11 | 31.16 |
| 2023-09-07 | 28.36 |
| 2023-09-06 | 32.41 |
| 2023-09-05 | 30.54 |
| 2023-09-04 | 33.97 |
| 2023-08-31 | 31.47 |
| 2023-08-30 | 31.79 |
| 2023-08-29 | 33.34 |
| 2023-08-28 | 32.41 |
| 2023-08-25 | 28.98 |
| 2023-08-24 | 26.80 |
| 2023-08-23 | 25.24 |
| 2023-08-22 | 27.42 |
| 2023-08-21 | 24.31 |
| 2023-08-18 | 30.54 |
| 2023-08-17 | 33.66 |
| 2023-08-16 | 34.28 |
| 2023-08-15 | 34.59 |
| 2023-08-14 | 33.34 |
| 2023-08-11 | 35.52 |
| 2023-08-10 | 41.44 |
| 2023-08-09 | 39.57 |
| 2023-08-08 | 40.20 |
| 2023-08-07 | 39.89 |
| 2023-08-04 | 43.31 |
| 2023-08-03 | 41.13 |
| 2023-08-02 | 38.64 |
| 2023-08-01 | 40.82 |
| 2023-07-31 | 41.44 |
| 2023-07-28 | 41.13 |
| 2023-07-27 | 30.85 |
| 2023-07-26 | 32.72 |
| 2023-07-25 | 32.41 |
| 2023-07-24 | 23.06 |
| 2023-07-21 | 24.31 |
| 2023-07-20 | 23.69 |
| 2023-07-19 | 24.31 |
| 2023-07-18 | 24.31 |
| 2023-07-14 | 24.31 |
| 2023-07-13 | 23.69 |
| 2023-07-12 | 20.26 |
| 2023-07-11 | 20.88 |
| 2023-07-10 | 11.99 |
| 2023-07-07 | 12.81 |
| 2023-07-06 | 13.36 |
| 2023-07-05 | 14.73 |
| 2023-07-04 | 16.09 |
| 2023-07-03 | 16.09 |
| 2023-06-30 | 14.45 |
| 2023-06-29 | 12.26 |
| 2023-06-28 | 12.53 |
| 2023-06-27 | 13.36 |
| 2023-06-26 | 12.26 |
| 2023-06-23 | 13.08 |
| 2023-06-21 | 16.92 |
| 2023-06-20 | 19.11 |
| 2023-06-19 | 20.20 |
| 2023-06-16 | 21.02 |
| 2023-06-15 | 19.93 |
| 2023-06-14 | 16.64 |
| 2023-06-13 | 16.64 |
| 2023-06-12 | 18.01 |
| 2023-06-09 | 18.83 |
| 2023-06-08 | 19.38 |
| 2023-06-07 | 16.92 |
| 2023-06-06 | 16.92 |
| 2023-06-05 | 17.19 |
| 2023-06-02 | 17.19 |
| 2023-06-01 | 16.64 |
| 2023-05-31 | 15.55 |
| 2023-05-30 | 17.19 |
| 2023-05-29 | 16.92 |
| 2023-05-25 | 16.92 |
| 2023-05-24 | 18.56 |
| 2023-05-23 | 21.84 |
| 2023-05-22 | 26.50 |
| 2023-05-19 | 25.95 |
| 2023-05-18 | 27.59 |
| 2023-05-17 | 26.23 |
| 2023-05-16 | 27.87 |
| 2023-05-15 | 27.32 |
| 2023-05-12 | 26.77 |
| 2023-05-11 | 29.51 |
| 2023-05-10 | 31.98 |
| 2023-05-09 | 38.55 |
| 2023-05-08 | 34.71 |
| 2023-05-05 | 28.42 |
| 2023-05-04 | 21.84 |
| 2023-05-03 | 14.45 |
| 2023-05-02 | 16.09 |
| 2023-04-28 | 16.37 |
| 2023-04-27 | 12.53 |
| 2023-04-26 | 12.53 |
| 2023-04-25 | 11.99 |
| 2023-04-24 | 12.53 |
| 2023-04-21 | 12.81 |
| 2023-04-20 | 15.55 |
| 2023-04-19 | 15.27 |
| 2023-04-18 | 18.01 |
| 2023-04-17 | 16.64 |
| 2023-04-14 | 12.26 |
| 2023-04-13 | 11.71 |
| 2023-04-12 | 12.81 |
| 2023-04-11 | 13.08 |
| 2023-04-06 | 10.07 |
| 2023-04-04 | 11.44 |
| 2023-04-03 | 11.17 |
| 2023-03-31 | 8.15 |
| 2023-03-30 | 8.98 |
| 2023-03-29 | 10.89 |
| 2023-03-28 | 11.99 |
| 2023-03-27 | 11.17 |
| 2023-03-24 | 11.71 |
| 2023-03-23 | 14.18 |
| 2023-03-22 | 10.89 |
| 2023-03-21 | 8.43 |
| 2023-03-20 | 7.61 |
| 2023-03-17 | 7.88 |
| 2023-03-16 | 3.50 |
| 2023-03-15 | 4.59 |
| 2023-03-14 | 1.58 |
| 2023-03-13 | 5.14 |
| 2023-03-10 | 4.05 |
| 2023-03-09 | 7.61 |
| 2023-03-08 | 11.44 |
| 2023-03-07 | 12.81 |
| 2023-03-06 | 11.71 |
| 2023-03-03 | 12.26 |
| 2023-03-02 | 9.80 |
| 2023-03-01 | 10.07 |
| 2023-02-28 | 7.06 |
| 2023-02-27 | 7.61 |
| 2023-02-24 | 8.70 |
| 2023-02-23 | 10.34 |
| 2023-02-22 | 10.07 |
| 2023-02-21 | 10.62 |
| 2023-02-20 | 11.17 |
| 2023-02-17 | 8.70 |
| 2023-02-16 | 7.88 |
| 2023-02-15 | 7.06 |
| 2023-02-14 | 10.34 |
| 2023-02-13 | 11.17 |
| 2023-02-10 | 11.44 |
| 2023-02-09 | 13.36 |
| 2023-02-08 | 12.26 |
| 2023-02-07 | 12.53 |
| 2023-02-06 | 11.71 |
| 2023-02-03 | 14.45 |
| 2023-02-02 | 16.09 |
| 2023-02-01 | 18.28 |
| 2023-01-31 | 15.55 |
| 2023-01-30 | 16.64 |
| 2023-01-27 | 22.67 |
| 2023-01-26 | 22.39 |
| 2023-01-20 | 19.65 |
| 2023-01-19 | 18.28 |
| 2023-01-18 | 17.74 |
| 2023-01-17 | 16.09 |
| 2023-01-16 | 16.92 |
| 2023-01-13 | 12.81 |
| 2023-01-12 | 11.71 |
| 2023-01-11 | 9.80 |
| 2023-01-10 | 10.89 |
| 2023-01-09 | 10.62 |
| 2023-01-06 | 8.43 |
| 2023-01-05 | 10.34 |
| 2023-01-04 | 8.15 |
| 2023-01-03 | 5.69 |
| 2022-12-30 | 4.32 |
| 2022-12-29 | 4.87 |
| 2022-12-28 | 5.42 |
| 2022-12-23 | 2.68 |
| 2022-12-22 | 2.68 |
| 2022-12-21 | 1.31 |
| 2022-12-20 | 1.58 |
| 2022-12-19 | 2.95 |
| 2022-12-16 | 5.96 |
| 2022-12-15 | 5.42 |
| 2022-12-14 | 6.24 |
| 2022-12-13 | 6.51 |
| 2022-12-12 | 7.61 |
| 2022-12-09 | 9.52 |
| 2022-12-08 | 8.70 |
| 2022-12-07 | 6.78 |
| 2022-12-06 | 8.98 |
| 2022-12-05 | 9.80 |
| 2022-12-02 | 4.59 |
| 2022-12-01 | 4.87 |
| 2022-11-30 | 5.69 |
| 2022-11-29 | 3.50 |
| 2022-11-28 | -1.70 |
| 2022-11-25 | 1.03 |
| 2022-11-24 | -1.16 |
| 2022-11-23 | -2.52 |
| 2022-11-22 | -2.52 |
| 2022-11-21 | -4.17 |
| 2022-11-18 | -1.70 |
| 2022-11-17 | -0.88 |
| 2022-11-16 | -0.88 |
| 2022-11-15 | 1.03 |
| 2022-11-14 | -1.98 |
| 2022-11-11 | -4.72 |
| 2022-11-10 | -9.37 |
| 2022-11-09 | -8.27 |
| 2022-11-08 | -9.64 |
| 2022-11-07 | -9.10 |
| 2022-11-04 | -12.11 |
| 2022-11-03 | -16.76 |
| 2022-11-02 | -15.12 |
| 2022-11-01 | -17.58 |
| 2022-10-31 | -19.50 |
| 2022-10-28 | -18.13 |
| 2022-10-27 | -13.75 |
| 2022-10-26 | -14.02 |
| 2022-10-25 | -14.02 |
| 2022-10-24 | -14.02 |
| 2022-10-21 | -8.27 |
| 2022-10-20 | -9.10 |
| 2022-10-19 | -9.37 |
| 2022-10-18 | -8.27 |
| 2022-10-17 | -10.19 |
| 2022-10-14 | -10.19 |
| 2022-10-13 | -11.01 |
| 2022-10-12 | -8.27 |
| 2022-10-11 | -8.00 |
| 2022-10-10 | -7.18 |
| 2022-10-07 | -6.91 |
| 2022-10-06 | -4.17 |
| 2022-10-05 | -3.89 |
| 2022-10-03 | -6.91 |
| 2022-09-30 | -0.61 |
| 2022-09-29 | -0.06 |
| 2022-09-28 | 3.77 |
| 2022-09-27 | 5.96 |
| 2022-09-26 | 5.42 |
| 2022-09-23 | 10.62 |
| 2022-09-22 | 10.62 |
| 2022-09-21 | 11.17 |
| 2022-09-20 | 11.17 |
| 2022-09-19 | 10.89 |
| 2022-09-16 | 9.25 |
| 2022-09-15 | 15.00 |
| 2022-09-14 | 15.82 |
| 2022-09-13 | 16.37 |
| 2022-09-09 | 15.55 |
| 2022-09-08 | 13.63 |
| 2022-09-07 | 15.82 |
| 2022-09-06 | 16.09 |
| 2022-09-05 | 15.55 |
| 2022-09-02 | 15.82 |
| 2022-09-01 | 17.19 |
| 2022-08-31 | 17.74 |
| 2022-08-30 | 14.18 |
| 2022-08-29 | 13.08 |
| 2022-08-26 | 13.63 |
| 2022-08-25 | 13.36 |
| 2022-08-24 | 11.99 |
| 2022-08-23 | 12.53 |
| 2022-08-22 | 13.08 |
| 2022-08-19 | 13.63 |
| 2022-08-18 | 13.63 |
| 2022-08-17 | 13.36 |
| 2022-08-16 | 11.17 |
| 2022-08-15 | 10.89 |
| 2022-08-12 | 12.81 |
| 2022-08-11 | 12.26 |
| 2022-08-10 | 5.69 |
| 2022-08-09 | 7.33 |
| 2022-08-08 | 7.61 |
| 2022-08-05 | 7.06 |
| 2022-08-04 | 5.14 |
| 2022-08-03 | 4.59 |
| 2022-08-02 | 3.77 |
| 2022-08-01 | 5.96 |
| 2022-07-29 | 6.24 |
| 2022-07-28 | 7.88 |
| 2022-07-27 | 7.06 |
| 2022-07-26 | 7.61 |
| 2022-07-25 | 7.61 |
| 2022-07-22 | 7.88 |
| 2022-07-21 | 7.61 |
| 2022-07-20 | 7.61 |
| 2022-07-19 | 8.15 |
| 2022-07-18 | 8.15 |
| 2022-07-15 | 6.51 |
| 2022-07-14 | 7.61 |
| 2022-07-13 | 8.70 |
| 2022-07-12 | 9.25 |
| 2022-07-11 | 10.34 |
| 2022-07-08 | 10.62 |
| 2022-07-07 | 9.52 |
| 2022-07-06 | 9.71 |
| 2022-07-05 | 11.22 |
| 2022-07-04 | 11.22 |
| 2022-06-30 | 13.73 |
| 2022-06-29 | 13.98 |
| 2022-06-28 | 15.23 |
| 2022-06-27 | 11.97 |
| 2022-06-24 | 11.72 |
| 2022-06-23 | 12.22 |
| 2022-06-22 | 9.96 |
| 2022-06-21 | 11.22 |
| 2022-06-20 | 11.72 |
| 2022-06-17 | 12.47 |
| 2022-06-16 | 12.47 |
| 2022-06-15 | 16.49 |
| 2022-06-14 | 12.97 |
| 2022-06-13 | 10.21 |
| 2022-06-10 | 12.72 |
| 2022-06-09 | 12.72 |
| 2022-06-08 | 13.48 |
| 2022-06-07 | 11.22 |
| 2022-06-06 | 9.71 |
| 2022-06-02 | 7.95 |
| 2022-06-01 | 8.96 |
| 2022-05-31 | 8.71 |
| 2022-05-30 | 5.69 |
| 2022-05-27 | 5.44 |
| 2022-05-26 | 5.69 |
| 2022-05-25 | 3.68 |
| 2022-05-24 | 3.94 |
| 2022-05-23 | 4.69 |
| 2022-05-20 | 3.94 |
| 2022-05-19 | 3.68 |
| 2022-05-18 | 3.94 |
| 2022-05-17 | 2.93 |
| 2022-05-16 | 1.93 |
| 2022-05-13 | 2.43 |
| 2022-05-12 | 1.68 |
| 2022-05-11 | 3.18 |
| 2022-05-10 | 2.43 |
| 2022-05-06 | 2.43 |
| 2022-05-05 | 4.44 |
| 2022-05-04 | 5.94 |
| 2022-05-03 | 7.95 |
| 2022-04-29 | 7.95 |
| 2022-04-28 | 4.44 |
| 2022-04-27 | 2.93 |
| 2022-04-26 | 3.18 |
| 2022-04-25 | 5.69 |
| 2022-04-22 | 13.73 |
| 2022-04-21 | 13.22 |
| 2022-04-20 | 13.48 |
| 2022-04-19 | 15.23 |
| 2022-04-14 | 19.25 |
| 2022-04-13 | 17.49 |
| 2022-04-12 | 17.24 |
| 2022-04-11 | 14.98 |
| 2022-04-08 | 15.99 |
| 2022-04-07 | 12.47 |
| 2022-04-06 | 14.23 |
| 2022-04-04 | 14.73 |
| 2022-04-01 | 12.72 |
| 2022-03-31 | 10.21 |
| 2022-03-30 | 10.46 |
| 2022-03-29 | 9.21 |
| 2022-03-28 | 8.96 |
| 2022-03-25 | 8.20 |
| 2022-03-24 | 10.71 |
| 2022-03-23 | 11.72 |
| 2022-03-22 | 10.46 |
| 2022-03-21 | 7.45 |
| 2022-03-18 | 9.71 |
| 2022-03-17 | 8.20 |
| 2022-03-16 | 2.43 |
| 2022-03-15 | -3.60 |
| 2022-03-14 | 4.94 |
| 2022-03-11 | 6.19 |
| 2022-03-10 | 6.45 |
| 2022-03-09 | 5.19 |
| 2022-03-08 | 5.19 |
| 2022-03-07 | 7.20 |
| 2022-03-04 | 11.47 |
| 2022-03-03 | 13.22 |
| 2022-03-02 | 12.22 |
| 2022-03-01 | 12.97 |
| 2022-02-28 | 12.22 |
| 2022-02-25 | 13.48 |
| 2022-02-24 | 13.73 |
| 2022-02-23 | 16.49 |
| 2022-02-22 | 16.49 |
| 2022-02-21 | 17.74 |
| 2022-02-18 | 17.24 |
| 2022-02-17 | 16.99 |
| 2022-02-16 | 17.24 |
| 2022-02-15 | 17.49 |
| 2022-02-14 | 18.25 |
| 2022-02-11 | 21.26 |
| 2022-02-10 | 21.26 |
| 2022-02-09 | 20.00 |
| 2022-02-08 | 19.00 |
| 2022-02-07 | 17.99 |
| 2022-02-04 | 17.74 |
| 2022-01-31 | 15.73 |
| 2022-01-28 | 14.23 |
| 2022-01-27 | 16.99 |
| 2022-01-26 | 16.74 |
| 2022-01-25 | 15.73 |
| 2022-01-24 | 17.49 |
| 2022-01-21 | 18.25 |
| 2022-01-20 | 17.99 |
| 2022-01-19 | 15.48 |
| 2022-01-18 | 14.23 |
| 2022-01-17 | 12.47 |
| 2022-01-14 | 13.48 |
| 2022-01-13 | 13.98 |
| 2022-01-12 | 13.73 |
| 2022-01-11 | 13.22 |
| 2022-01-10 | 12.22 |
| 2022-01-07 | 12.47 |
| 2022-01-06 | 11.22 |
| 2022-01-05 | 12.22 |
| 2022-01-04 | 12.72 |
| 2022-01-03 | 13.98 |
| 2021-12-31 | 12.47 |
| 2021-12-30 | 11.97 |
| 2021-12-29 | 11.72 |
| 2021-12-28 | 10.46 |
| 2021-12-24 | 10.71 |
| 2021-12-23 | 10.21 |
| 2021-12-22 | 9.21 |
| 2021-12-21 | 9.71 |
| 2021-12-20 | 9.21 |
| 2021-12-17 | 10.46 |
| 2021-12-16 | 11.97 |
| 2021-12-15 | 12.72 |
| 2021-12-14 | 14.98 |
| 2021-12-13 | 13.22 |
| 2021-12-10 | 13.48 |
| 2021-12-09 | 14.73 |
| 2021-12-08 | 12.97 |
| 2021-12-07 | 13.48 |
| 2021-12-06 | 12.72 |
| 2021-12-03 | 11.97 |
| 2021-12-02 | 12.47 |
| 2021-12-01 | 7.95 |
| 2021-11-30 | 7.95 |
| 2021-11-29 | 6.45 |
| 2021-11-26 | 7.45 |
| 2021-11-25 | 9.71 |
| 2021-11-24 | 9.46 |
| 2021-11-23 | 10.21 |
| 2021-11-22 | 9.96 |
| 2021-11-19 | 10.71 |
| 2021-11-18 | 12.22 |
| 2021-11-17 | 13.22 |
| 2021-11-16 | 13.22 |
| 2021-11-15 | 11.97 |
| 2021-11-12 | 13.22 |
| 2021-11-11 | 12.72 |
| 2021-11-10 | 9.46 |
| 2021-11-09 | 9.21 |
| 2021-11-08 | 8.45 |
| 2021-11-05 | 7.20 |
| 2021-11-04 | 8.20 |
| 2021-11-03 | 9.21 |
| 2021-11-02 | 9.46 |
| 2021-11-01 | 12.72 |
| 2021-10-29 | 8.96 |
| 2021-10-28 | 9.21 |
| 2021-10-27 | 10.46 |
| 2021-10-26 | 12.47 |
| 2021-10-25 | 12.72 |
| 2021-10-22 | 12.72 |
| 2021-10-21 | 12.97 |
| 2021-10-20 | 12.72 |
| 2021-10-19 | 11.22 |
| 2021-10-18 | 10.21 |
| 2021-10-15 | 10.46 |
| 2021-10-12 | 9.96 |
| 2021-10-11 | 12.22 |
| 2021-10-08 | 13.73 |
| 2021-10-07 | 14.23 |
| 2021-10-06 | 11.47 |
| 2021-10-05 | 11.47 |
| 2021-10-04 | 12.72 |
| 2021-09-30 | 13.73 |
| 2021-09-29 | 13.98 |
| 2021-09-28 | 13.22 |
| 2021-09-27 | 12.72 |
| 2021-09-24 | 12.47 |
| 2021-09-23 | 14.23 |
| 2021-09-21 | 11.97 |
| 2021-09-20 | 12.72 |
| 2021-09-17 | 16.99 |
| 2021-09-16 | 15.99 |
| 2021-09-15 | 13.98 |
| 2021-09-14 | 15.99 |
| 2021-09-13 | 17.99 |
| 2021-09-10 | 17.74 |
| 2021-09-09 | 16.74 |
| 2021-09-08 | 15.99 |
| 2021-09-07 | 15.73 |
| 2021-09-06 | 15.73 |
| 2021-09-03 | 15.23 |
| 2021-09-02 | 14.48 |
| 2021-09-01 | 12.97 |
| 2021-08-31 | 9.71 |
| 2021-08-30 | 7.95 |
| 2021-08-27 | 7.70 |
| 2021-08-26 | 8.20 |
| 2021-08-25 | 7.70 |
| 2021-08-24 | 7.70 |
| 2021-08-23 | 4.69 |
| 2021-08-20 | 3.68 |
| 2021-08-19 | 5.94 |
| 2021-08-18 | 8.45 |
| 2021-08-17 | 2.93 |
| 2021-08-16 | 4.94 |
| 2021-08-13 | 4.44 |
| 2021-08-12 | 5.44 |
| 2021-08-11 | 6.70 |
| 2021-08-10 | 6.70 |
| 2021-08-09 | 6.95 |
| 2021-08-06 | 4.94 |
| 2021-08-05 | 5.69 |
| 2021-08-04 | 6.19 |
| 2021-08-03 | 6.19 |
| 2021-08-02 | 4.94 |
| 2021-07-30 | 1.93 |
| 2021-07-29 | 1.93 |
| 2021-07-28 | 0.67 |
| 2021-07-27 | 1.42 |
| 2021-07-26 | 4.94 |
| 2021-07-23 | 8.45 |
| 2021-07-22 | 7.45 |
| 2021-07-21 | 5.19 |
| 2021-07-20 | 5.19 |
| 2021-07-19 | 6.95 |
| 2021-07-16 | 8.96 |
| 2021-07-15 | 6.95 |
| 2021-07-14 | 6.70 |
| 2021-07-13 | 8.45 |
| 2021-07-12 | 8.20 |
| 2021-07-09 | 5.94 |
| 2021-07-08 | 4.19 |
| 2021-07-07 | 6.45 |
| 2021-07-06 | 5.84 |
| 2021-07-05 | 6.55 |
| 2021-07-02 | 7.02 |
| 2021-06-30 | 9.38 |
| 2021-06-29 | 9.62 |
| 2021-06-28 | 10.57 |
| 2021-06-25 | 11.75 |
| 2021-06-24 | 8.68 |
| 2021-06-23 | 8.20 |
| 2021-06-22 | 7.73 |
| 2021-06-21 | 8.20 |
| 2021-06-18 | 9.15 |
| 2021-06-17 | 8.68 |
| 2021-06-16 | 7.73 |
| 2021-06-15 | 8.68 |
| 2021-06-11 | 10.33 |
| 2021-06-10 | 10.80 |
| 2021-06-09 | 11.51 |
| 2021-06-08 | 12.93 |
| 2021-06-07 | 12.69 |
| 2021-06-04 | 13.16 |
| 2021-06-03 | 12.22 |
| 2021-06-02 | 12.22 |
| 2021-06-01 | 13.64 |
| 2021-05-31 | 15.05 |
| 2021-05-28 | 15.76 |
| 2021-05-27 | 14.58 |
| 2021-05-26 | 15.76 |
| 2021-05-25 | 17.89 |
| 2021-05-24 | 13.40 |
| 2021-05-21 | 10.33 |
| 2021-05-20 | 11.51 |
| 2021-05-18 | 11.98 |
| 2021-05-17 | 12.46 |
| 2021-05-14 | 13.40 |
| 2021-05-13 | 5.84 |
| 2021-05-12 | 7.73 |
| 2021-05-11 | 7.49 |
| 2021-05-10 | 7.73 |
| 2021-05-07 | 7.97 |
| 2021-05-06 | 8.68 |
| 2021-05-05 | 10.33 |
| 2021-05-04 | 9.15 |
| 2021-05-03 | 8.91 |
| 2021-04-30 | 9.38 |
| 2021-04-29 | 10.80 |
| 2021-04-28 | 8.91 |
| 2021-04-27 | 9.86 |
| 2021-04-26 | 10.33 |
| 2021-04-23 | 11.75 |
| 2021-04-22 | 11.98 |
| 2021-04-21 | 12.93 |
| 2021-04-20 | 14.11 |
| 2021-04-19 | 13.64 |
| 2021-04-16 | 12.69 |
| 2021-04-15 | 10.33 |
| 2021-04-14 | 11.04 |
| 2021-04-13 | 11.04 |
| 2021-04-12 | 11.04 |
| 2021-04-09 | 11.75 |
| 2021-04-08 | 12.22 |
| 2021-04-07 | 13.16 |
| 2021-04-01 | 15.05 |
| 2021-03-31 | 13.40 |
| 2021-03-30 | 14.82 |
| 2021-03-29 | 15.76 |
| 2021-03-26 | 8.44 |
| 2021-03-25 | 7.97 |
| 2021-03-24 | 8.91 |
| 2021-03-23 | 10.09 |
| 2021-03-22 | 9.15 |
| 2021-03-19 | 8.44 |
| 2021-03-18 | 9.15 |
| 2021-03-17 | 10.33 |
| 2021-03-16 | 10.33 |
| 2021-03-15 | 8.68 |
| 2021-03-12 | 9.62 |
| 2021-03-11 | 10.57 |
| 2021-03-10 | 8.20 |
| 2021-03-09 | 7.26 |
| 2021-03-08 | 8.20 |
| 2021-03-05 | 11.27 |
| 2021-03-04 | 12.22 |
| 2021-03-03 | 15.05 |
| 2021-03-02 | 12.46 |
| 2021-03-01 | 14.11 |
| 2021-02-26 | 13.16 |
| 2021-02-25 | 15.53 |
| 2021-02-24 | 12.93 |
| 2021-02-23 | 14.82 |
| 2021-02-22 | 15.05 |
| 2021-02-19 | 17.42 |
| 2021-02-18 | 13.16 |
| 2021-02-17 | 16.00 |
| 2021-02-16 | 13.40 |
| 2021-02-11 | 10.09 |
| 2021-02-10 | 10.80 |
| 2021-02-09 | 9.38 |
| 2021-02-08 | 8.44 |
| 2021-02-05 | 8.91 |
| 2021-02-04 | 8.44 |
| 2021-02-03 | 12.93 |
| 2021-02-02 | 13.40 |
| 2021-02-01 | 11.98 |
| 2021-01-29 | 9.86 |
| 2021-01-28 | 11.98 |
| 2021-01-27 | 16.47 |
| 2021-01-26 | 18.36 |
| 2021-01-25 | 23.09 |
| 2021-01-22 | 22.85 |
| 2021-01-21 | 27.34 |
| 2021-01-20 | 28.52 |
| 2021-01-19 | 25.21 |
| 2021-01-18 | 23.32 |
| 2021-01-15 | 20.96 |
| 2021-01-14 | 20.72 |
| 2021-01-13 | 22.61 |
| 2021-01-12 | 23.32 |
| 2021-01-11 | 16.24 |
| 2021-01-08 | 16.47 |
| 2021-01-07 | 16.00 |
| 2021-01-06 | 17.18 |
| 2021-01-05 | 15.29 |
| 2021-01-04 | 13.40 |
| 2020-12-31 | 14.82 |
| 2020-12-30 | 10.33 |
| 2020-12-29 | 8.44 |
| 2020-12-28 | 6.31 |
| 2020-12-24 | 5.84 |
| 2020-12-23 | 5.84 |
| 2020-12-22 | 6.31 |
| 2020-12-21 | 7.97 |
| 2020-12-18 | 7.97 |
| 2020-12-17 | 10.09 |
| 2020-12-16 | 8.68 |
| 2020-12-15 | 7.97 |
| 2020-12-14 | 9.86 |
| 2020-12-11 | 9.86 |
| 2020-12-10 | 10.09 |
| 2020-12-09 | 11.51 |
| 2020-12-08 | 14.58 |
| 2020-12-07 | 15.76 |
| 2020-12-04 | 19.31 |
| 2020-12-03 | 23.09 |
| 2020-12-02 | 24.27 |
| 2020-12-01 | 22.38 |
| 2020-11-30 | 18.36 |
| 2020-11-27 | 20.96 |
| 2020-11-26 | 19.54 |
| 2020-11-25 | 17.89 |
| 2020-11-24 | 17.18 |
| 2020-11-23 | 17.65 |
| 2020-11-20 | 14.35 |
| 2020-11-19 | 14.11 |
| 2020-11-18 | 16.71 |
| 2020-11-17 | 15.05 |
| 2020-11-16 | 13.16 |
| 2020-11-13 | 10.57 |
| 2020-11-12 | 12.93 |
| 2020-11-11 | 14.11 |
| 2020-11-10 | 13.40 |
| 2020-11-09 | 13.40 |
| 2020-11-06 | 9.38 |
| 2020-11-05 | 9.15 |
| 2020-11-04 | 5.37 |
| 2020-11-03 | 7.73 |
| 2020-11-02 | 7.97 |
| 2020-10-30 | 0.17 |
| 2020-10-29 | 3.24 |
| 2020-10-28 | 3.24 |
| 2020-10-27 | 3.01 |
| 2020-10-23 | 7.73 |
| 2020-10-22 | 7.02 |
| 2020-10-21 | 6.08 |
| 2020-10-20 | 6.08 |
| 2020-10-19 | 5.84 |
| 2020-10-16 | 6.31 |
| 2020-10-15 | 2.77 |
| 2020-10-14 | 4.66 |
| 2020-10-12 | 6.08 |
| 2020-10-09 | 3.95 |
| 2020-10-08 | 6.08 |
| 2020-10-07 | 2.30 |
| 2020-10-06 | 3.24 |
| 2020-10-05 | 2.06 |
| 2020-09-30 | 2.77 |
| 2020-09-29 | 3.24 |
| 2020-09-28 | 2.53 |
| 2020-09-25 | -2.66 |
| 2020-09-24 | -1.72 |
| 2020-09-23 | -1.96 |
| 2020-09-22 | -0.54 |
| 2020-09-21 | -0.07 |
| 2020-09-18 | 3.01 |
| 2020-09-17 | -0.77 |
| 2020-09-16 | -1.01 |
| 2020-09-15 | -1.25 |
| 2020-09-14 | -1.25 |
| 2020-09-11 | -1.25 |
| 2020-09-10 | -2.43 |
| 2020-09-09 | -0.30 |
| 2020-09-08 | 1.59 |
| 2020-09-07 | 2.30 |
| 2020-09-04 | 5.13 |
| 2020-09-03 | 6.31 |
| 2020-09-02 | 8.44 |
| 2020-09-01 | 8.91 |
| 2020-08-31 | 10.33 |
| 2020-08-28 | 11.27 |
| 2020-08-27 | 11.98 |
| 2020-08-26 | 12.69 |
| 2020-08-25 | 15.29 |
| 2020-08-24 | 13.64 |
| 2020-08-21 | 14.58 |
| 2020-08-20 | 12.69 |
| 2020-08-19 | 14.82 |
| 2020-08-18 | 16.71 |
| 2020-08-17 | 18.13 |
| 2020-08-14 | 12.93 |
| 2020-08-13 | 12.69 |
| 2020-08-12 | 12.22 |
| 2020-08-11 | 11.27 |
| 2020-08-10 | 12.22 |
| 2020-08-07 | 13.87 |
| 2020-08-06 | 18.60 |
| 2020-08-05 | 13.64 |
| 2020-08-04 | 13.40 |
| 2020-08-03 | 11.51 |
| 2020-07-31 | 9.38 |
| 2020-07-30 | 10.33 |
| 2020-07-29 | 13.40 |
| 2020-07-28 | 9.86 |
| 2020-07-27 | 9.38 |
| 2020-07-24 | 11.04 |
| 2020-07-23 | 20.72 |
| 2020-07-22 | 20.96 |
| 2020-07-21 | 24.27 |
| 2020-07-20 | 26.16 |
| 2020-07-17 | 19.54 |
| 2020-07-16 | 20.49 |
| 2020-07-15 | 28.52 |
| 2020-07-14 | 31.59 |
| 2020-07-13 | 34.19 |
| 2020-07-10 | 28.52 |
| 2020-07-09 | 37.26 |
| 2020-07-08 | 38.68 |
| 2020-07-07 | 32.30 |
| 2020-07-06 | 43.05 |
| 2020-07-03 | 16.64 |
| 2020-07-02 | 7.23 |
| 2020-06-30 | -3.79 |
| 2020-06-29 | -4.71 |
| 2020-06-26 | -0.35 |
| 2020-06-24 | -0.35 |
| 2020-06-23 | -0.81 |
| 2020-06-22 | -3.33 |
| 2020-06-19 | -7.01 |
| 2020-06-18 | -10.22 |
| 2020-06-17 | -11.83 |
| 2020-06-16 | -11.83 |
| 2020-06-15 | -12.52 |
| 2020-06-12 | -10.91 |
| 2020-06-11 | -10.68 |
| 2020-06-10 | -7.93 |
| 2020-06-09 | -7.47 |
| 2020-06-08 | -9.08 |
| 2020-06-05 | -8.16 |
| 2020-06-04 | -10.45 |
| 2020-06-03 | -10.45 |
| 2020-06-02 | -9.99 |
| 2020-06-01 | -10.91 |
| 2020-05-29 | -14.59 |
| 2020-05-28 | -15.73 |
| 2020-05-27 | -15.50 |
| 2020-05-26 | -16.19 |
| 2020-05-25 | -16.88 |
| 2020-05-22 | -16.19 |
| 2020-05-21 | -11.83 |
| 2020-05-20 | -11.60 |
| 2020-05-19 | -10.91 |
| 2020-05-18 | -11.83 |
| 2020-05-15 | -11.60 |
| 2020-05-14 | -12.29 |
| 2020-05-13 | -11.14 |
| 2020-05-12 | -11.14 |
| 2020-05-11 | -11.14 |
| 2020-05-08 | -10.68 |
| 2020-05-07 | -12.06 |
| 2020-05-06 | -11.83 |
| 2020-05-05 | -11.83 |
| 2020-05-04 | -12.75 |
| 2020-04-29 | -9.08 |
| 2020-04-28 | -10.22 |
| 2020-04-27 | -14.13 |
| 2020-04-24 | -15.27 |
| 2020-04-23 | -14.59 |
| 2020-04-22 | -13.44 |
| 2020-04-21 | -13.67 |
| 2020-04-20 | -11.14 |
| 2020-04-17 | -10.45 |
| 2020-04-16 | -10.45 |
| 2020-04-15 | -11.14 |
| 2020-04-14 | -9.30 |
| 2020-04-09 | -11.14 |
| 2020-04-08 | -12.29 |
| 2020-04-07 | -11.14 |
| 2020-04-06 | -13.67 |
| 2020-04-03 | -14.59 |
| 2020-04-02 | -13.67 |
| 2020-04-01 | -15.96 |
| 2020-03-31 | -13.67 |
| 2020-03-30 | -15.50 |
| 2020-03-27 | -14.82 |
| 2020-03-26 | -14.13 |
| 2020-03-25 | -15.27 |
| 2020-03-24 | -17.34 |
| 2020-03-23 | -20.56 |
| 2020-03-20 | -16.19 |
| 2020-03-19 | -18.03 |
| 2020-03-18 | -15.04 |
| 2020-03-17 | -11.60 |
| 2020-03-16 | -10.45 |
| 2020-03-13 | -7.93 |
| 2020-03-12 | -6.78 |
| 2020-03-11 | -4.25 |
| 2020-03-10 | -1.04 |
| 2020-03-09 | -3.33 |
| 2020-03-06 | 3.09 |
| 2020-03-05 | 4.70 |
| 2020-03-04 | 1.49 |
| 2020-03-03 | 0.11 |
| 2020-03-02 | 0.57 |
| 2020-02-28 | -1.27 |
| 2020-02-27 | 2.18 |
| 2020-02-26 | 0.34 |
| 2020-02-25 | 1.49 |
| 2020-02-24 | 2.86 |
| 2020-02-21 | 4.93 |
| 2020-02-20 | 7.00 |
| 2020-02-19 | 1.95 |
| 2020-02-18 | -0.35 |
| 2020-02-17 | 0.57 |
| 2020-02-14 | -3.56 |
| 2020-02-13 | -4.02 |
| 2020-02-12 | -3.11 |
| 2020-02-11 | -4.02 |
| 2020-02-10 | -4.94 |
| 2020-02-07 | -3.79 |
| 2020-02-06 | -3.11 |
| 2020-02-05 | -6.55 |
| 2020-02-04 | -7.01 |
| 2020-02-03 | -10.68 |
| 2020-01-31 | -10.45 |
| 2020-01-30 | -9.99 |
| 2020-01-29 | -7.01 |
| 2020-01-24 | -1.73 |
| 2020-01-23 | -1.50 |
| 2020-01-22 | 3.09 |
| 2020-01-21 | 0.80 |
| 2020-01-20 | 5.85 |
| 2020-01-17 | 5.62 |
| 2020-01-16 | 5.16 |
| 2020-01-15 | 6.08 |
| 2020-01-14 | 6.77 |
| 2020-01-13 | 7.92 |
| 2020-01-10 | 7.92 |
| 2020-01-09 | 7.23 |
| 2020-01-08 | 4.24 |
| 2020-01-07 | 7.00 |
| 2020-01-06 | 6.77 |
| 2020-01-03 | 7.92 |
| 2020-01-02 | 8.38 |
| 2019-12-31 | 5.39 |
| 2019-12-30 | 5.39 |
| 2019-12-27 | 1.95 |
| 2019-12-24 | 1.26 |
| 2019-12-23 | 0.80 |
| 2019-12-20 | 3.09 |
| 2019-12-19 | 2.63 |
| 2019-12-18 | 3.55 |
| 2019-12-17 | 3.55 |
| 2019-12-16 | -0.81 |
| 2019-12-13 | -0.81 |
| 2019-12-12 | -4.94 |
| 2019-12-11 | -4.48 |
| 2019-12-10 | -5.40 |
| 2019-12-09 | -5.17 |
| 2019-12-06 | -6.09 |
| 2019-12-05 | -6.78 |
| 2019-12-04 | -8.16 |
| 2019-12-03 | -7.93 |
| 2019-12-02 | -8.62 |
| 2019-11-29 | -8.62 |
| 2019-11-28 | -7.01 |
| 2019-11-27 | -7.93 |
| 2019-11-26 | -7.01 |
| 2019-11-25 | -6.78 |
| 2019-11-22 | -7.70 |
| 2019-11-21 | -7.93 |
| 2019-11-20 | -6.09 |
| 2019-11-19 | -4.25 |
| 2019-11-18 | -5.63 |
| 2019-11-15 | -7.01 |
| 2019-11-14 | -5.63 |
| 2019-11-13 | -5.86 |
| 2019-11-12 | -3.33 |
| 2019-11-11 | -3.33 |
| 2019-11-08 | -0.12 |
| 2019-11-07 | 1.03 |
| 2019-11-06 | -1.27 |
| 2019-11-05 | 0.57 |
| 2019-11-04 | -4.25 |
| 2019-11-01 | -6.55 |
| 2019-10-31 | -7.93 |
| 2019-10-30 | -7.24 |
| 2019-10-29 | -5.40 |
| 2019-10-28 | -4.25 |
| 2019-10-25 | -5.40 |
| 2019-10-24 | -5.17 |
| 2019-10-23 | -5.63 |
| 2019-10-22 | -4.94 |
| 2019-10-21 | -5.40 |
| 2019-10-18 | -6.09 |
| 2019-10-17 | -3.79 |
| 2019-10-16 | -3.56 |
| 2019-10-15 | -3.11 |
| 2019-10-14 | -1.27 |
| 2019-10-11 | -1.73 |
| 2019-10-10 | -4.48 |
| 2019-10-09 | -6.09 |
| 2019-10-08 | -5.86 |
| 2019-10-04 | -5.40 |
| 2019-10-03 | -6.09 |
| 2019-10-02 | -6.09 |
| 2019-09-30 | -4.25 |
| 2019-09-27 | -4.94 |
| 2019-09-26 | -4.48 |
| 2019-09-25 | -4.94 |
| 2019-09-24 | -2.88 |
| 2019-09-23 | -2.65 |
| 2019-09-20 | -0.35 |
| 2019-09-19 | 0.34 |
| 2019-09-18 | 1.26 |
| 2019-09-17 | -0.12 |
| 2019-09-16 | 4.01 |
| 2019-09-13 | 6.31 |
| 2019-09-12 | 3.55 |
| 2019-09-11 | 3.32 |
| 2019-09-10 | 1.72 |
| 2019-09-09 | 0.80 |
| 2019-09-06 | -1.50 |
| 2019-09-05 | -5.17 |
| 2019-09-04 | -8.62 |
| 2019-09-03 | -13.44 |
| 2019-09-02 | -11.60 |
| 2019-08-30 | -14.13 |
| 2019-08-29 | -16.42 |
| 2019-08-28 | -15.73 |
| 2019-08-27 | -14.36 |
| 2019-08-26 | -15.96 |
| 2019-08-23 | -13.21 |
| 2019-08-22 | -13.67 |
| 2019-08-21 | -13.90 |
| 2019-08-20 | -12.98 |
| 2019-08-19 | -12.06 |
| 2019-08-16 | -16.88 |
| 2019-08-15 | -15.96 |
| 2019-08-14 | -15.96 |
| 2019-08-13 | -16.19 |
| 2019-08-12 | -12.98 |
| 2019-08-09 | -14.13 |
| 2019-08-08 | -12.52 |
| 2019-08-07 | -14.13 |
| 2019-08-06 | -12.98 |
| 2019-08-05 | -9.76 |
| 2019-08-02 | -6.78 |
| 2019-08-01 | -3.11 |
| 2019-07-31 | -3.11 |
| 2019-07-30 | -1.73 |
| 2019-07-29 | -0.81 |
| 2019-07-26 | 0.11 |
| 2019-07-25 | 1.03 |
| 2019-07-24 | 0.80 |
| 2019-07-23 | 1.95 |
| 2019-07-22 | 2.18 |
| 2019-07-19 | 4.70 |
| 2019-07-18 | 2.18 |
| 2019-07-17 | 2.41 |
| 2019-07-16 | 3.78 |
| 2019-07-15 | 3.55 |
| 2019-07-12 | 2.41 |
| 2019-07-11 | 2.63 |
| 2019-07-10 | 2.18 |
| 2019-07-09 | 1.72 |
| 2019-07-08 | 2.86 |
| 2019-07-05 | 5.62 |
| 2019-07-04 | 5.85 |
| 2019-07-03 | 7.46 |
| 2019-07-02 | 6.77 |
| 2019-06-28 | 6.31 |
| 2019-06-27 | 6.08 |
| 2019-06-26 | 2.86 |
| 2019-06-25 | 2.18 |
| 2019-06-24 | 3.09 |
| 2019-06-21 | 4.93 |
| 2019-06-20 | 4.93 |
| 2019-06-19 | 1.49 |
| 2019-06-18 | -2.19 |
| 2019-06-17 | -3.56 |
| 2019-06-14 | -3.33 |
| 2019-06-13 | -1.73 |
| 2019-06-12 | -1.50 |
| 2019-06-11 | 2.18 |
| 2019-06-10 | -5.17 |
| 2019-06-06 | -6.55 |
| 2019-06-05 | -6.55 |
| 2019-06-04 | -6.55 |
| 2019-06-03 | -3.56 |
| 2019-05-31 | -3.33 |
| 2019-05-30 | -2.65 |
| 2019-05-29 | -2.24 |
| 2019-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy