Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1708 % |
|---|---|
| 2025-09-04 | -95.75 |
| 2025-09-03 | -95.75 |
| 2025-09-02 | -95.75 |
| 2025-09-01 | -95.75 |
| 2025-08-29 | -95.75 |
| 2025-08-28 | -95.75 |
| 2025-08-27 | -95.75 |
| 2025-08-26 | -96.08 |
| 2025-08-25 | -96.15 |
| 2025-08-22 | -96.15 |
| 2025-08-21 | -95.61 |
| 2025-08-20 | -95.41 |
| 2025-08-19 | -95.41 |
| 2025-08-18 | -95.75 |
| 2025-08-15 | -95.81 |
| 2025-08-14 | -95.81 |
| 2025-08-13 | -96.02 |
| 2025-08-12 | -95.88 |
| 2025-08-11 | -95.81 |
| 2025-08-08 | -95.81 |
| 2025-08-07 | -95.68 |
| 2025-08-06 | -96.22 |
| 2025-08-05 | -96.22 |
| 2025-08-04 | -95.81 |
| 2025-08-01 | -95.88 |
| 2025-07-31 | -95.95 |
| 2025-07-30 | -95.88 |
| 2025-07-29 | -95.68 |
| 2025-07-28 | -95.68 |
| 2025-07-25 | -95.68 |
| 2025-07-24 | -95.68 |
| 2025-07-23 | -95.88 |
| 2025-07-22 | -95.95 |
| 2025-07-21 | -96.08 |
| 2025-07-18 | -96.08 |
| 2025-07-17 | -96.42 |
| 2025-07-16 | -96.08 |
| 2025-07-15 | -96.08 |
| 2025-07-14 | -96.08 |
| 2025-07-11 | -96.08 |
| 2025-07-10 | -95.88 |
| 2025-07-09 | -95.88 |
| 2025-07-08 | -95.34 |
| 2025-07-07 | -95.34 |
| 2025-07-04 | -95.34 |
| 2025-07-03 | -95.34 |
| 2025-07-02 | -95.27 |
| 2025-06-30 | -95.21 |
| 2025-06-27 | -95.21 |
| 2025-06-26 | -95.14 |
| 2025-06-25 | -95.95 |
| 2025-06-24 | -95.21 |
| 2025-06-23 | -95.00 |
| 2025-06-20 | -95.34 |
| 2025-06-19 | -94.87 |
| 2025-06-18 | -94.87 |
| 2025-06-17 | -94.87 |
| 2025-06-16 | -94.87 |
| 2025-06-13 | -95.07 |
| 2025-06-12 | -95.07 |
| 2025-06-11 | -95.07 |
| 2025-06-10 | -94.94 |
| 2025-06-09 | -94.87 |
| 2025-06-06 | -94.87 |
| 2025-06-05 | -94.87 |
| 2025-06-04 | -95.14 |
| 2025-06-03 | -95.07 |
| 2025-06-02 | -95.07 |
| 2025-05-30 | -95.21 |
| 2025-05-29 | -95.21 |
| 2025-05-28 | -95.81 |
| 2025-05-27 | -95.81 |
| 2025-05-26 | -96.42 |
| 2025-05-23 | -96.42 |
| 2025-05-22 | -96.42 |
| 2025-05-21 | -96.42 |
| 2025-05-20 | -96.49 |
| 2025-05-19 | -96.49 |
| 2025-05-16 | -96.49 |
| 2025-05-15 | -96.49 |
| 2025-05-14 | -96.49 |
| 2025-05-13 | -96.49 |
| 2025-05-12 | -96.49 |
| 2025-05-09 | -96.49 |
| 2025-05-08 | -96.49 |
| 2025-05-07 | -96.49 |
| 2025-05-06 | -96.49 |
| 2025-05-02 | -96.15 |
| 2025-04-30 | -96.15 |
| 2025-04-29 | -96.15 |
| 2025-04-28 | -96.15 |
| 2025-04-25 | -96.15 |
| 2025-04-24 | -96.15 |
| 2025-04-23 | -95.54 |
| 2025-04-22 | -95.54 |
| 2025-04-17 | -95.54 |
| 2025-04-16 | -95.54 |
| 2025-04-15 | -95.54 |
| 2025-04-14 | -95.54 |
| 2025-04-11 | -95.48 |
| 2025-04-10 | -95.41 |
| 2025-04-09 | -95.41 |
| 2025-04-08 | -95.41 |
| 2025-04-07 | -95.41 |
| 2025-04-03 | -95.41 |
| 2025-04-02 | -95.41 |
| 2025-04-01 | -95.41 |
| 2025-03-31 | -95.41 |
| 2025-03-28 | -95.41 |
| 2025-03-27 | -95.41 |
| 2025-03-26 | -95.41 |
| 2025-03-25 | -95.41 |
| 2025-03-24 | -95.41 |
| 2025-03-21 | -95.41 |
| 2025-03-20 | -95.00 |
| 2025-03-19 | -95.34 |
| 2025-03-18 | -95.34 |
| 2025-03-17 | -95.00 |
| 2025-03-14 | -95.00 |
| 2025-03-13 | -95.00 |
| 2025-03-12 | -95.00 |
| 2025-03-11 | -95.00 |
| 2025-03-10 | -95.00 |
| 2025-03-07 | -94.94 |
| 2025-03-06 | -94.94 |
| 2025-03-05 | -94.94 |
| 2025-03-04 | -94.94 |
| 2025-03-03 | -94.94 |
| 2025-02-28 | -94.94 |
| 2025-02-27 | -94.94 |
| 2025-02-26 | -94.94 |
| 2025-02-25 | -95.27 |
| 2025-02-24 | -95.14 |
| 2025-02-21 | -94.80 |
| 2025-02-20 | -94.87 |
| 2025-02-19 | -94.87 |
| 2025-02-18 | -95.27 |
| 2025-02-17 | -94.60 |
| 2025-02-14 | -94.60 |
| 2025-02-13 | -95.27 |
| 2025-02-12 | -95.61 |
| 2025-02-11 | -95.61 |
| 2025-02-10 | -95.61 |
| 2025-02-07 | -95.61 |
| 2025-02-06 | -95.61 |
| 2025-02-05 | -95.88 |
| 2025-02-04 | -95.88 |
| 2025-02-03 | -95.61 |
| 2025-01-28 | -95.61 |
| 2025-01-27 | -95.61 |
| 2025-01-24 | -95.61 |
| 2025-01-23 | -95.61 |
| 2025-01-22 | -95.41 |
| 2025-01-21 | -95.41 |
| 2025-01-20 | -95.41 |
| 2025-01-17 | -95.48 |
| 2025-01-16 | -95.48 |
| 2025-01-15 | -95.48 |
| 2025-01-14 | -95.00 |
| 2025-01-13 | -95.00 |
| 2025-01-10 | -95.00 |
| 2025-01-09 | -95.00 |
| 2025-01-08 | -95.27 |
| 2025-01-07 | -95.88 |
| 2025-01-06 | -95.41 |
| 2025-01-03 | -94.73 |
| 2025-01-02 | -94.73 |
| 2024-12-31 | -94.73 |
| 2024-12-30 | -94.73 |
| 2024-12-27 | -94.73 |
| 2024-12-24 | -94.73 |
| 2024-12-23 | -94.73 |
| 2024-12-20 | -94.73 |
| 2024-12-19 | -94.73 |
| 2024-12-18 | -94.67 |
| 2024-12-17 | -94.60 |
| 2024-12-16 | -94.60 |
| 2024-12-13 | -94.46 |
| 2024-12-12 | -94.40 |
| 2024-12-11 | -94.60 |
| 2024-12-10 | -94.13 |
| 2024-12-09 | -93.72 |
| 2024-12-06 | -93.65 |
| 2024-12-05 | -93.59 |
| 2024-12-04 | -93.59 |
| 2024-12-03 | -93.52 |
| 2024-12-02 | -93.52 |
| 2024-11-29 | -93.52 |
| 2024-11-28 | -93.52 |
| 2024-11-27 | -93.52 |
| 2024-11-26 | -93.52 |
| 2024-11-25 | -93.52 |
| 2024-11-22 | -93.52 |
| 2024-11-21 | -93.52 |
| 2024-11-20 | -93.52 |
| 2024-11-19 | -93.52 |
| 2024-11-18 | -93.52 |
| 2024-11-15 | -93.45 |
| 2024-11-14 | -93.45 |
| 2024-11-13 | -93.45 |
| 2024-11-12 | -93.45 |
| 2024-11-11 | -93.45 |
| 2024-11-08 | -93.45 |
| 2024-11-07 | -93.32 |
| 2024-11-06 | -93.32 |
| 2024-11-05 | -93.32 |
| 2024-11-04 | -93.32 |
| 2024-11-01 | -94.40 |
| 2024-10-31 | -94.40 |
| 2024-10-30 | -93.38 |
| 2024-10-29 | -93.38 |
| 2024-10-28 | -93.38 |
| 2024-10-25 | -93.25 |
| 2024-10-24 | -93.25 |
| 2024-10-23 | -93.25 |
| 2024-10-22 | -94.19 |
| 2024-10-21 | -93.25 |
| 2024-10-18 | -93.25 |
| 2024-10-17 | -93.11 |
| 2024-10-16 | -93.52 |
| 2024-10-15 | -93.52 |
| 2024-10-14 | -93.52 |
| 2024-10-10 | -93.52 |
| 2024-10-09 | -93.25 |
| 2024-10-08 | -92.17 |
| 2024-10-07 | -91.36 |
| 2024-10-04 | -92.03 |
| 2024-10-03 | -92.17 |
| 2024-10-02 | -91.76 |
| 2024-09-30 | -91.49 |
| 2024-09-27 | -93.72 |
| 2024-09-26 | -93.38 |
| 2024-09-25 | -93.25 |
| 2024-09-24 | -93.11 |
| 2024-09-23 | -93.52 |
| 2024-09-20 | -93.59 |
| 2024-09-19 | -95.14 |
| 2024-09-17 | -95.14 |
| 2024-09-16 | -95.14 |
| 2024-09-13 | -95.14 |
| 2024-09-12 | -94.13 |
| 2024-09-11 | -94.13 |
| 2024-09-10 | -94.13 |
| 2024-09-09 | -94.40 |
| 2024-09-05 | -94.26 |
| 2024-09-04 | -94.87 |
| 2024-09-03 | -94.60 |
| 2024-09-02 | -94.60 |
| 2024-08-30 | -94.60 |
| 2024-08-29 | -94.60 |
| 2024-08-28 | -94.60 |
| 2024-08-27 | -94.60 |
| 2024-08-26 | -94.60 |
| 2024-08-23 | -95.07 |
| 2024-08-22 | -95.14 |
| 2024-08-21 | -94.33 |
| 2024-08-20 | -94.13 |
| 2024-08-19 | -94.06 |
| 2024-08-16 | -94.19 |
| 2024-08-15 | -94.19 |
| 2024-08-14 | -94.19 |
| 2024-08-13 | -94.19 |
| 2024-08-12 | -94.06 |
| 2024-08-09 | -94.13 |
| 2024-08-08 | -94.13 |
| 2024-08-07 | -94.13 |
| 2024-08-06 | -94.06 |
| 2024-08-05 | -93.25 |
| 2024-08-02 | -93.25 |
| 2024-08-01 | -93.25 |
| 2024-07-31 | -92.84 |
| 2024-07-30 | -92.84 |
| 2024-07-29 | -92.44 |
| 2024-07-26 | -92.44 |
| 2024-07-25 | -92.44 |
| 2024-07-24 | -92.44 |
| 2024-07-23 | -92.44 |
| 2024-07-22 | -92.30 |
| 2024-07-19 | -92.30 |
| 2024-07-18 | -92.44 |
| 2024-07-17 | -92.17 |
| 2024-07-16 | -91.90 |
| 2024-07-15 | -91.90 |
| 2024-07-12 | -91.90 |
| 2024-07-11 | -91.90 |
| 2024-07-10 | -92.03 |
| 2024-07-09 | -92.03 |
| 2024-07-08 | -91.36 |
| 2024-07-05 | -91.36 |
| 2024-07-04 | -91.36 |
| 2024-07-03 | -91.90 |
| 2024-07-02 | -91.90 |
| 2024-06-28 | -91.90 |
| 2024-06-27 | -91.90 |
| 2024-06-26 | -92.03 |
| 2024-06-25 | -92.84 |
| 2024-06-24 | -92.03 |
| 2024-06-21 | -91.90 |
| 2024-06-20 | -91.90 |
| 2024-06-19 | -92.98 |
| 2024-06-18 | -92.98 |
| 2024-06-17 | -92.98 |
| 2024-06-14 | -92.84 |
| 2024-06-13 | -92.84 |
| 2024-06-12 | -92.17 |
| 2024-06-11 | -92.17 |
| 2024-06-07 | -92.30 |
| 2024-06-06 | -92.44 |
| 2024-06-05 | -92.30 |
| 2024-06-04 | -92.30 |
| 2024-06-03 | -91.49 |
| 2024-05-31 | -91.49 |
| 2024-05-30 | -91.49 |
| 2024-05-29 | -91.49 |
| 2024-05-28 | -91.49 |
| 2024-05-27 | -91.49 |
| 2024-05-24 | -91.63 |
| 2024-05-23 | -91.22 |
| 2024-05-22 | -91.22 |
| 2024-05-21 | -90.95 |
| 2024-05-20 | -90.14 |
| 2024-05-17 | -91.09 |
| 2024-05-16 | -91.22 |
| 2024-05-14 | -90.55 |
| 2024-05-13 | -90.55 |
| 2024-05-10 | -89.60 |
| 2024-05-09 | -89.33 |
| 2024-05-08 | -90.41 |
| 2024-05-07 | -90.28 |
| 2024-05-06 | -90.14 |
| 2024-05-03 | -89.60 |
| 2024-05-02 | -89.06 |
| 2024-04-30 | -89.47 |
| 2024-04-29 | -88.79 |
| 2024-04-26 | -87.58 |
| 2024-04-25 | -91.63 |
| 2024-04-24 | -91.63 |
| 2024-04-23 | -91.63 |
| 2024-04-22 | -91.63 |
| 2024-04-19 | -91.63 |
| 2024-04-18 | -91.63 |
| 2024-04-17 | -91.63 |
| 2024-04-16 | -91.63 |
| 2024-04-15 | -91.63 |
| 2024-04-12 | -91.63 |
| 2024-04-11 | -91.63 |
| 2024-04-10 | -91.63 |
| 2024-04-09 | -91.63 |
| 2024-04-08 | -91.63 |
| 2024-04-05 | -91.63 |
| 2024-04-03 | -91.63 |
| 2024-04-02 | -91.63 |
| 2024-03-28 | -91.63 |
| 2024-03-27 | -91.63 |
| 2024-03-26 | -91.36 |
| 2024-03-25 | -91.09 |
| 2024-03-22 | -91.76 |
| 2024-03-21 | -90.14 |
| 2024-03-20 | -90.14 |
| 2024-03-19 | -88.79 |
| 2024-03-18 | -88.79 |
| 2024-03-15 | -88.66 |
| 2024-03-14 | -88.66 |
| 2024-03-13 | -88.66 |
| 2024-03-12 | -88.52 |
| 2024-03-11 | -88.25 |
| 2024-03-08 | -87.98 |
| 2024-03-07 | -87.85 |
| 2024-03-06 | -87.58 |
| 2024-03-05 | -86.77 |
| 2024-03-04 | -86.77 |
| 2024-03-01 | -86.77 |
| 2024-02-29 | -86.77 |
| 2024-02-28 | -86.77 |
| 2024-02-27 | -86.77 |
| 2024-02-26 | -86.77 |
| 2024-02-23 | -86.77 |
| 2024-02-22 | -86.77 |
| 2024-02-21 | -86.77 |
| 2024-02-20 | -86.77 |
| 2024-02-19 | -86.77 |
| 2024-02-16 | -86.77 |
| 2024-02-15 | -86.63 |
| 2024-02-14 | -86.36 |
| 2024-02-09 | -86.36 |
| 2024-02-08 | -86.50 |
| 2024-02-07 | -86.50 |
| 2024-02-06 | -86.50 |
| 2024-02-05 | -86.50 |
| 2024-02-02 | -86.36 |
| 2024-02-01 | -86.36 |
| 2024-01-31 | -86.36 |
| 2024-01-30 | -86.36 |
| 2024-01-29 | -84.74 |
| 2024-01-26 | -84.74 |
| 2024-01-25 | -84.74 |
| 2024-01-24 | -84.07 |
| 2024-01-23 | -83.80 |
| 2024-01-22 | -83.80 |
| 2024-01-19 | -83.80 |
| 2024-01-18 | -83.39 |
| 2024-01-17 | -83.39 |
| 2024-01-16 | -83.39 |
| 2024-01-15 | -83.39 |
| 2024-01-12 | -83.80 |
| 2024-01-11 | -84.74 |
| 2024-01-10 | -84.74 |
| 2024-01-09 | -84.61 |
| 2024-01-08 | -86.23 |
| 2024-01-05 | -86.23 |
| 2024-01-04 | -86.23 |
| 2024-01-03 | -86.23 |
| 2024-01-02 | -86.23 |
| 2023-12-29 | -86.23 |
| 2023-12-28 | -86.23 |
| 2023-12-27 | -86.23 |
| 2023-12-22 | -87.44 |
| 2023-12-21 | -87.44 |
| 2023-12-20 | -87.71 |
| 2023-12-19 | -87.71 |
| 2023-12-18 | -86.09 |
| 2023-12-15 | -86.09 |
| 2023-12-14 | -88.25 |
| 2023-12-13 | -88.52 |
| 2023-12-12 | -87.85 |
| 2023-12-11 | -86.90 |
| 2023-12-08 | -86.90 |
| 2023-12-07 | -86.90 |
| 2023-12-06 | -86.90 |
| 2023-12-05 | -86.63 |
| 2023-12-04 | -85.42 |
| 2023-12-01 | -84.74 |
| 2023-11-30 | -84.74 |
| 2023-11-29 | -84.47 |
| 2023-11-28 | -84.47 |
| 2023-11-27 | -85.01 |
| 2023-11-24 | -84.20 |
| 2023-11-23 | -85.28 |
| 2023-11-22 | -80.42 |
| 2023-11-21 | -80.42 |
| 2023-11-20 | -80.42 |
| 2023-11-17 | -80.42 |
| 2023-11-16 | -80.42 |
| 2023-11-15 | -80.42 |
| 2023-11-14 | -80.42 |
| 2023-11-13 | -80.42 |
| 2023-11-10 | -80.42 |
| 2023-11-09 | -80.42 |
| 2023-11-08 | -80.42 |
| 2023-11-07 | -80.42 |
| 2023-11-06 | -80.42 |
| 2023-11-03 | -80.42 |
| 2023-11-02 | -77.05 |
| 2023-11-01 | -77.05 |
| 2023-10-31 | -77.05 |
| 2023-10-30 | -77.05 |
| 2023-10-27 | -77.05 |
| 2023-10-26 | -77.05 |
| 2023-10-25 | -77.05 |
| 2023-10-24 | -79.61 |
| 2023-10-20 | -79.48 |
| 2023-10-19 | -79.48 |
| 2023-10-18 | -78.13 |
| 2023-10-17 | -76.24 |
| 2023-10-16 | -75.02 |
| 2023-10-13 | -74.48 |
| 2023-10-12 | -74.08 |
| 2023-10-11 | -75.83 |
| 2023-10-10 | -75.97 |
| 2023-10-09 | -70.03 |
| 2023-10-06 | -66.92 |
| 2023-10-05 | -64.22 |
| 2023-10-04 | -62.33 |
| 2023-10-03 | -62.60 |
| 2023-09-29 | -59.90 |
| 2023-09-28 | -61.52 |
| 2023-09-27 | -60.17 |
| 2023-09-26 | -59.22 |
| 2023-09-25 | -58.95 |
| 2023-09-22 | -56.12 |
| 2023-09-21 | -57.60 |
| 2023-09-20 | -60.03 |
| 2023-09-19 | -59.90 |
| 2023-09-18 | -61.65 |
| 2023-09-15 | -60.03 |
| 2023-09-14 | -58.14 |
| 2023-09-13 | -57.87 |
| 2023-09-12 | -57.87 |
| 2023-09-11 | -57.60 |
| 2023-09-07 | -57.60 |
| 2023-09-06 | -57.60 |
| 2023-09-05 | -57.60 |
| 2023-09-04 | -55.85 |
| 2023-08-31 | -55.31 |
| 2023-08-30 | -56.79 |
| 2023-08-29 | -56.93 |
| 2023-08-28 | -56.39 |
| 2023-08-25 | -57.47 |
| 2023-08-24 | -53.82 |
| 2023-08-23 | -53.15 |
| 2023-08-22 | -52.88 |
| 2023-08-21 | -52.74 |
| 2023-08-18 | -52.74 |
| 2023-08-17 | -53.42 |
| 2023-08-16 | -55.17 |
| 2023-08-15 | -55.17 |
| 2023-08-14 | -55.44 |
| 2023-08-11 | -54.09 |
| 2023-08-10 | -54.09 |
| 2023-08-09 | -54.09 |
| 2023-08-08 | -54.09 |
| 2023-08-07 | -54.09 |
| 2023-08-04 | -54.09 |
| 2023-08-03 | -54.09 |
| 2023-08-02 | -54.09 |
| 2023-08-01 | -42.62 |
| 2023-07-31 | -42.62 |
| 2023-07-28 | -42.62 |
| 2023-07-27 | -42.62 |
| 2023-07-26 | -42.62 |
| 2023-07-25 | -42.62 |
| 2023-07-24 | -42.62 |
| 2023-07-21 | -42.62 |
| 2023-07-20 | -42.62 |
| 2023-07-19 | -42.62 |
| 2023-07-18 | -42.62 |
| 2023-07-14 | -42.62 |
| 2023-07-13 | -42.62 |
| 2023-07-12 | -42.62 |
| 2023-07-11 | -42.62 |
| 2023-07-10 | -42.62 |
| 2023-07-07 | -42.62 |
| 2023-07-06 | -42.62 |
| 2023-07-05 | -42.62 |
| 2023-07-04 | -42.62 |
| 2023-07-03 | -42.62 |
| 2023-06-30 | -42.62 |
| 2023-06-29 | -42.62 |
| 2023-06-28 | -42.62 |
| 2023-06-27 | -42.62 |
| 2023-06-26 | -42.62 |
| 2023-06-23 | -42.62 |
| 2023-06-21 | -42.62 |
| 2023-06-20 | -42.62 |
| 2023-06-19 | -41.94 |
| 2023-06-16 | -37.89 |
| 2023-06-15 | -41.27 |
| 2023-06-14 | -45.99 |
| 2023-06-13 | -46.94 |
| 2023-06-12 | -43.97 |
| 2023-06-09 | -46.53 |
| 2023-06-08 | -44.10 |
| 2023-06-07 | -46.80 |
| 2023-06-06 | -45.72 |
| 2023-06-05 | -49.23 |
| 2023-06-02 | -49.23 |
| 2023-06-01 | -48.42 |
| 2023-05-31 | -48.42 |
| 2023-05-30 | -48.29 |
| 2023-05-29 | -48.29 |
| 2023-05-25 | -48.15 |
| 2023-05-24 | -47.48 |
| 2023-05-23 | -47.48 |
| 2023-05-22 | -47.48 |
| 2023-05-19 | -47.48 |
| 2023-05-18 | -47.48 |
| 2023-05-17 | -47.48 |
| 2023-05-16 | -47.48 |
| 2023-05-15 | -47.34 |
| 2023-05-12 | -47.34 |
| 2023-05-11 | -45.59 |
| 2023-05-10 | -45.59 |
| 2023-05-09 | -45.59 |
| 2023-05-08 | -45.59 |
| 2023-05-05 | -45.59 |
| 2023-05-04 | -45.59 |
| 2023-05-03 | -45.59 |
| 2023-05-02 | -45.59 |
| 2023-04-28 | -45.59 |
| 2023-04-27 | -45.59 |
| 2023-04-26 | -45.59 |
| 2023-04-25 | -45.59 |
| 2023-04-24 | -45.59 |
| 2023-04-21 | -45.59 |
| 2023-04-20 | -45.59 |
| 2023-04-19 | -45.59 |
| 2023-04-18 | -45.59 |
| 2023-04-17 | -45.59 |
| 2023-04-14 | -45.59 |
| 2023-04-13 | -45.32 |
| 2023-04-12 | -45.32 |
| 2023-04-11 | -44.78 |
| 2023-04-06 | -44.78 |
| 2023-04-04 | -43.43 |
| 2023-04-03 | -43.29 |
| 2023-03-31 | -43.29 |
| 2023-03-30 | -43.29 |
| 2023-03-29 | -43.29 |
| 2023-03-28 | -43.29 |
| 2023-03-27 | -43.43 |
| 2023-03-24 | -43.29 |
| 2023-03-23 | -43.29 |
| 2023-03-22 | -43.29 |
| 2023-03-21 | -43.29 |
| 2023-03-20 | -43.29 |
| 2023-03-17 | -43.29 |
| 2023-03-16 | -43.29 |
| 2023-03-15 | -43.29 |
| 2023-03-14 | -43.29 |
| 2023-03-13 | -40.59 |
| 2023-03-10 | -40.59 |
| 2023-03-09 | -40.59 |
| 2023-03-08 | -40.59 |
| 2023-03-07 | -40.59 |
| 2023-03-06 | -40.59 |
| 2023-03-03 | -40.59 |
| 2023-03-02 | -40.59 |
| 2023-03-01 | -40.59 |
| 2023-02-28 | -42.75 |
| 2023-02-27 | -42.75 |
| 2023-02-24 | -42.75 |
| 2023-02-23 | -42.62 |
| 2023-02-22 | -42.48 |
| 2023-02-21 | -41.94 |
| 2023-02-20 | -41.94 |
| 2023-02-17 | -41.94 |
| 2023-02-16 | -41.94 |
| 2023-02-15 | -41.94 |
| 2023-02-14 | -41.94 |
| 2023-02-13 | -41.94 |
| 2023-02-10 | -41.94 |
| 2023-02-09 | -41.94 |
| 2023-02-08 | -41.94 |
| 2023-02-07 | -41.94 |
| 2023-02-06 | -41.94 |
| 2023-02-03 | -41.94 |
| 2023-02-02 | -42.21 |
| 2023-02-01 | -42.21 |
| 2023-01-31 | -39.24 |
| 2023-01-30 | -38.84 |
| 2023-01-27 | -38.29 |
| 2023-01-26 | -38.70 |
| 2023-01-20 | -34.51 |
| 2023-01-19 | -34.65 |
| 2023-01-18 | -34.65 |
| 2023-01-17 | -34.65 |
| 2023-01-16 | -34.65 |
| 2023-01-13 | -34.65 |
| 2023-01-12 | -34.65 |
| 2023-01-11 | -34.65 |
| 2023-01-10 | -34.65 |
| 2023-01-09 | -34.65 |
| 2023-01-06 | -34.78 |
| 2023-01-05 | -35.05 |
| 2023-01-04 | -35.46 |
| 2023-01-03 | -35.86 |
| 2022-12-30 | -36.40 |
| 2022-12-29 | -36.81 |
| 2022-12-28 | -36.81 |
| 2022-12-23 | -39.65 |
| 2022-12-22 | -42.62 |
| 2022-12-21 | -53.42 |
| 2022-12-20 | -65.84 |
| 2022-12-19 | -65.84 |
| 2022-12-16 | -66.24 |
| 2022-12-15 | -66.24 |
| 2022-12-14 | -66.51 |
| 2022-12-13 | -69.08 |
| 2022-12-12 | -67.46 |
| 2022-12-09 | -64.89 |
| 2022-12-08 | -64.89 |
| 2022-12-07 | -64.89 |
| 2022-12-06 | -64.89 |
| 2022-12-05 | -64.89 |
| 2022-12-02 | -64.89 |
| 2022-12-01 | -70.57 |
| 2022-11-30 | -65.57 |
| 2022-11-29 | -65.30 |
| 2022-11-28 | -65.30 |
| 2022-11-25 | -65.30 |
| 2022-11-24 | -65.03 |
| 2022-11-23 | -65.03 |
| 2022-11-22 | -65.03 |
| 2022-11-21 | -64.89 |
| 2022-11-18 | -64.89 |
| 2022-11-17 | -64.89 |
| 2022-11-16 | -64.89 |
| 2022-11-15 | -64.22 |
| 2022-11-14 | -63.00 |
| 2022-11-11 | -62.60 |
| 2022-11-10 | -62.60 |
| 2022-11-09 | -62.60 |
| 2022-11-08 | -62.60 |
| 2022-11-07 | -62.60 |
| 2022-11-04 | -62.60 |
| 2022-11-03 | -62.46 |
| 2022-11-02 | -62.33 |
| 2022-11-01 | -62.19 |
| 2022-10-31 | -61.52 |
| 2022-10-28 | -60.98 |
| 2022-10-27 | -60.98 |
| 2022-10-26 | -60.98 |
| 2022-10-25 | -60.57 |
| 2022-10-24 | -58.68 |
| 2022-10-21 | -56.66 |
| 2022-10-20 | -56.66 |
| 2022-10-19 | -56.66 |
| 2022-10-18 | -56.66 |
| 2022-10-17 | -56.66 |
| 2022-10-14 | -56.12 |
| 2022-10-13 | -54.90 |
| 2022-10-12 | -54.90 |
| 2022-10-11 | -52.47 |
| 2022-10-10 | -49.77 |
| 2022-10-07 | -49.37 |
| 2022-10-06 | -48.56 |
| 2022-10-05 | -47.21 |
| 2022-10-03 | -46.67 |
| 2022-09-30 | -45.99 |
| 2022-09-29 | -45.99 |
| 2022-09-28 | -45.72 |
| 2022-09-27 | -45.72 |
| 2022-09-26 | -43.29 |
| 2022-09-23 | -42.35 |
| 2022-09-22 | -40.59 |
| 2022-09-21 | -39.24 |
| 2022-09-20 | -39.24 |
| 2022-09-19 | -39.24 |
| 2022-09-16 | -38.70 |
| 2022-09-15 | -38.70 |
| 2022-09-14 | -39.38 |
| 2022-09-13 | -39.24 |
| 2022-09-09 | -39.24 |
| 2022-09-08 | -39.65 |
| 2022-09-07 | -39.65 |
| 2022-09-06 | -39.65 |
| 2022-09-05 | -39.65 |
| 2022-09-02 | -39.65 |
| 2022-09-01 | -39.65 |
| 2022-08-31 | -39.51 |
| 2022-08-30 | -39.65 |
| 2022-08-29 | -39.65 |
| 2022-08-26 | -39.65 |
| 2022-08-25 | -39.65 |
| 2022-08-24 | -39.65 |
| 2022-08-23 | -39.65 |
| 2022-08-22 | -39.65 |
| 2022-08-19 | -39.65 |
| 2022-08-18 | -39.24 |
| 2022-08-17 | -39.24 |
| 2022-08-16 | -39.24 |
| 2022-08-15 | -40.05 |
| 2022-08-12 | -40.05 |
| 2022-08-11 | -39.24 |
| 2022-08-10 | -39.24 |
| 2022-08-09 | -39.24 |
| 2022-08-08 | -39.24 |
| 2022-08-05 | -39.24 |
| 2022-08-04 | -39.24 |
| 2022-08-03 | -39.24 |
| 2022-08-02 | -42.89 |
| 2022-08-01 | -42.89 |
| 2022-07-29 | -42.89 |
| 2022-07-28 | -43.29 |
| 2022-07-27 | -43.29 |
| 2022-07-26 | -44.64 |
| 2022-07-25 | -46.94 |
| 2022-07-22 | -46.94 |
| 2022-07-21 | -46.94 |
| 2022-07-20 | -47.61 |
| 2022-07-19 | -47.61 |
| 2022-07-18 | -47.61 |
| 2022-07-15 | -47.61 |
| 2022-07-14 | -47.61 |
| 2022-07-13 | -47.61 |
| 2022-07-12 | -48.02 |
| 2022-07-11 | -48.02 |
| 2022-07-08 | -48.02 |
| 2022-07-07 | -48.02 |
| 2022-07-06 | -47.61 |
| 2022-07-05 | -48.69 |
| 2022-07-04 | -48.02 |
| 2022-06-30 | -48.02 |
| 2022-06-29 | -48.15 |
| 2022-06-28 | -48.15 |
| 2022-06-27 | -48.15 |
| 2022-06-24 | -48.15 |
| 2022-06-23 | -47.21 |
| 2022-06-22 | -45.72 |
| 2022-06-21 | -45.72 |
| 2022-06-20 | -45.72 |
| 2022-06-17 | -45.72 |
| 2022-06-16 | -45.72 |
| 2022-06-15 | -45.72 |
| 2022-06-14 | -45.18 |
| 2022-06-13 | -45.18 |
| 2022-06-10 | -43.02 |
| 2022-06-09 | -43.29 |
| 2022-06-08 | -44.24 |
| 2022-06-07 | -44.24 |
| 2022-06-06 | -42.35 |
| 2022-06-02 | -41.27 |
| 2022-06-01 | -39.65 |
| 2022-05-31 | -38.84 |
| 2022-05-30 | -38.43 |
| 2022-05-27 | -38.43 |
| 2022-05-26 | -38.56 |
| 2022-05-25 | -38.02 |
| 2022-05-24 | -36.40 |
| 2022-05-23 | -36.13 |
| 2022-05-20 | -36.13 |
| 2022-05-19 | -36.40 |
| 2022-05-18 | -36.40 |
| 2022-05-17 | -36.54 |
| 2022-05-16 | -35.46 |
| 2022-05-13 | -35.19 |
| 2022-05-12 | -33.84 |
| 2022-05-11 | -30.73 |
| 2022-05-10 | -31.14 |
| 2022-05-06 | -31.14 |
| 2022-05-05 | -31.14 |
| 2022-05-04 | -31.14 |
| 2022-05-03 | -31.14 |
| 2022-04-29 | -31.14 |
| 2022-04-28 | -31.14 |
| 2022-04-27 | -31.14 |
| 2022-04-26 | -31.14 |
| 2022-04-25 | -27.22 |
| 2022-04-22 | -27.22 |
| 2022-04-21 | -27.22 |
| 2022-04-20 | -27.22 |
| 2022-04-19 | -27.22 |
| 2022-04-14 | -27.22 |
| 2022-04-13 | -27.22 |
| 2022-04-12 | -27.22 |
| 2022-04-11 | -27.22 |
| 2022-04-08 | -27.22 |
| 2022-04-07 | -27.22 |
| 2022-04-06 | -27.22 |
| 2022-04-04 | -27.22 |
| 2022-04-01 | -27.22 |
| 2022-03-31 | -27.09 |
| 2022-03-30 | -27.09 |
| 2022-03-29 | -27.09 |
| 2022-03-28 | -26.28 |
| 2022-03-25 | -26.28 |
| 2022-03-24 | -26.28 |
| 2022-03-23 | -26.28 |
| 2022-03-22 | -26.28 |
| 2022-03-21 | -26.28 |
| 2022-03-18 | -26.28 |
| 2022-03-17 | -26.28 |
| 2022-03-16 | -26.28 |
| 2022-03-15 | -26.28 |
| 2022-03-14 | -26.28 |
| 2022-03-11 | -26.28 |
| 2022-03-10 | -26.28 |
| 2022-03-09 | -26.14 |
| 2022-03-08 | -26.14 |
| 2022-03-07 | -26.14 |
| 2022-03-04 | -24.93 |
| 2022-03-03 | -23.04 |
| 2022-03-02 | -21.28 |
| 2022-03-01 | -19.26 |
| 2022-02-28 | -19.26 |
| 2022-02-25 | -17.64 |
| 2022-02-24 | -17.77 |
| 2022-02-23 | -17.64 |
| 2022-02-22 | -17.64 |
| 2022-02-21 | -16.56 |
| 2022-02-18 | -15.21 |
| 2022-02-17 | -14.94 |
| 2022-02-16 | -15.48 |
| 2022-02-15 | -16.29 |
| 2022-02-14 | -17.64 |
| 2022-02-11 | -18.18 |
| 2022-02-10 | -18.04 |
| 2022-02-09 | -17.10 |
| 2022-02-08 | -15.61 |
| 2022-02-07 | -15.75 |
| 2022-02-04 | -15.07 |
| 2022-01-31 | -15.21 |
| 2022-01-28 | -16.29 |
| 2022-01-27 | -16.69 |
| 2022-01-26 | -16.69 |
| 2022-01-25 | -17.37 |
| 2022-01-24 | -16.29 |
| 2022-01-21 | -15.34 |
| 2022-01-20 | -15.61 |
| 2022-01-19 | -16.42 |
| 2022-01-18 | -15.75 |
| 2022-01-17 | -13.72 |
| 2022-01-14 | -16.69 |
| 2022-01-13 | -14.67 |
| 2022-01-12 | -11.29 |
| 2022-01-11 | -9.67 |
| 2022-01-10 | -8.32 |
| 2022-01-07 | -8.19 |
| 2022-01-06 | -8.32 |
| 2022-01-05 | -10.21 |
| 2022-01-04 | -12.78 |
| 2022-01-03 | -12.24 |
| 2021-12-31 | -14.94 |
| 2021-12-30 | -16.29 |
| 2021-12-29 | -17.10 |
| 2021-12-28 | -17.64 |
| 2021-12-24 | -21.55 |
| 2021-12-23 | -23.44 |
| 2021-12-22 | -23.58 |
| 2021-12-21 | -25.06 |
| 2021-12-20 | -26.01 |
| 2021-12-17 | -26.82 |
| 2021-12-16 | -27.09 |
| 2021-12-15 | -28.44 |
| 2021-12-14 | -32.08 |
| 2021-12-13 | -36.54 |
| 2021-12-10 | -39.24 |
| 2021-12-09 | -47.34 |
| 2021-12-08 | -49.50 |
| 2021-12-07 | -49.77 |
| 2021-12-06 | -49.91 |
| 2021-12-03 | -49.50 |
| 2021-12-02 | -50.04 |
| 2021-12-01 | -50.04 |
| 2021-11-30 | -48.15 |
| 2021-11-29 | -46.80 |
| 2021-11-26 | -47.34 |
| 2021-11-25 | -47.48 |
| 2021-11-24 | -48.96 |
| 2021-11-23 | -50.04 |
| 2021-11-22 | -44.78 |
| 2021-11-19 | -42.62 |
| 2021-11-18 | -36.54 |
| 2021-11-17 | -35.86 |
| 2021-11-16 | -36.00 |
| 2021-11-15 | -36.27 |
| 2021-11-12 | -36.27 |
| 2021-11-11 | -36.27 |
| 2021-11-10 | -35.86 |
| 2021-11-09 | -36.54 |
| 2021-11-08 | -37.21 |
| 2021-11-05 | -37.21 |
| 2021-11-04 | -37.21 |
| 2021-11-03 | -35.19 |
| 2021-11-02 | -32.76 |
| 2021-11-01 | -29.92 |
| 2021-10-29 | -29.38 |
| 2021-10-28 | -25.74 |
| 2021-10-27 | -26.01 |
| 2021-10-26 | -26.41 |
| 2021-10-25 | -28.57 |
| 2021-10-22 | -28.71 |
| 2021-10-21 | -30.73 |
| 2021-10-20 | -31.00 |
| 2021-10-19 | -29.79 |
| 2021-10-18 | -27.22 |
| 2021-10-15 | -25.74 |
| 2021-10-12 | -24.39 |
| 2021-10-11 | -23.44 |
| 2021-10-08 | -22.63 |
| 2021-10-07 | -22.23 |
| 2021-10-06 | -21.82 |
| 2021-10-05 | -21.96 |
| 2021-10-04 | -22.09 |
| 2021-09-30 | -22.09 |
| 2021-09-29 | -20.88 |
| 2021-09-28 | -21.01 |
| 2021-09-27 | -20.74 |
| 2021-09-24 | -20.74 |
| 2021-09-23 | -20.74 |
| 2021-09-21 | -19.39 |
| 2021-09-20 | -19.80 |
| 2021-09-17 | -20.34 |
| 2021-09-16 | -20.34 |
| 2021-09-15 | -19.93 |
| 2021-09-14 | -19.93 |
| 2021-09-13 | -18.99 |
| 2021-09-10 | -18.45 |
| 2021-09-09 | -15.07 |
| 2021-09-08 | -18.72 |
| 2021-09-07 | -15.75 |
| 2021-09-06 | -24.39 |
| 2021-09-03 | -28.17 |
| 2021-09-02 | -29.11 |
| 2021-09-01 | -29.11 |
| 2021-08-31 | -29.25 |
| 2021-08-30 | -30.06 |
| 2021-08-27 | -30.06 |
| 2021-08-26 | -31.81 |
| 2021-08-25 | -32.49 |
| 2021-08-24 | -32.49 |
| 2021-08-23 | -32.62 |
| 2021-08-20 | -32.76 |
| 2021-08-19 | -32.49 |
| 2021-08-18 | -32.49 |
| 2021-08-17 | -32.49 |
| 2021-08-16 | -32.49 |
| 2021-08-13 | -32.49 |
| 2021-08-12 | -32.62 |
| 2021-08-11 | -32.35 |
| 2021-08-10 | -32.08 |
| 2021-08-09 | -32.49 |
| 2021-08-06 | -31.95 |
| 2021-08-05 | -32.35 |
| 2021-08-04 | -32.49 |
| 2021-08-03 | -32.62 |
| 2021-08-02 | -32.62 |
| 2021-07-30 | -32.76 |
| 2021-07-29 | -33.70 |
| 2021-07-28 | -33.84 |
| 2021-07-27 | -36.54 |
| 2021-07-26 | -32.76 |
| 2021-07-23 | -32.49 |
| 2021-07-22 | -32.62 |
| 2021-07-21 | -32.76 |
| 2021-07-20 | -32.62 |
| 2021-07-19 | -31.95 |
| 2021-07-16 | -32.89 |
| 2021-07-15 | -32.76 |
| 2021-07-14 | -32.89 |
| 2021-07-13 | -32.62 |
| 2021-07-12 | -32.62 |
| 2021-07-09 | -32.89 |
| 2021-07-08 | -33.03 |
| 2021-07-07 | -32.76 |
| 2021-07-06 | -33.30 |
| 2021-07-05 | -33.03 |
| 2021-07-02 | -32.62 |
| 2021-06-30 | -32.89 |
| 2021-06-29 | -32.62 |
| 2021-06-28 | -31.95 |
| 2021-06-25 | -32.89 |
| 2021-06-24 | -32.08 |
| 2021-06-23 | -31.14 |
| 2021-06-22 | -31.27 |
| 2021-06-21 | -30.33 |
| 2021-06-18 | -30.73 |
| 2021-06-17 | -31.14 |
| 2021-06-16 | -32.22 |
| 2021-06-15 | -33.84 |
| 2021-06-11 | -33.43 |
| 2021-06-10 | -31.54 |
| 2021-06-09 | -29.65 |
| 2021-06-08 | -28.98 |
| 2021-06-07 | -30.46 |
| 2021-06-04 | -31.00 |
| 2021-06-03 | -29.79 |
| 2021-06-02 | -31.95 |
| 2021-06-01 | -34.11 |
| 2021-05-31 | -34.65 |
| 2021-05-28 | -35.46 |
| 2021-05-27 | -32.49 |
| 2021-05-26 | -32.62 |
| 2021-05-25 | -33.30 |
| 2021-05-24 | -33.43 |
| 2021-05-21 | -33.97 |
| 2021-05-20 | -34.24 |
| 2021-05-18 | -34.24 |
| 2021-05-17 | -37.75 |
| 2021-05-14 | -37.89 |
| 2021-05-13 | -38.02 |
| 2021-05-12 | -37.89 |
| 2021-05-11 | -38.02 |
| 2021-05-10 | -37.21 |
| 2021-05-07 | -36.81 |
| 2021-05-06 | -36.67 |
| 2021-05-05 | -36.81 |
| 2021-05-04 | -36.67 |
| 2021-05-03 | -36.67 |
| 2021-04-30 | -36.81 |
| 2021-04-29 | -36.94 |
| 2021-04-28 | -38.16 |
| 2021-04-27 | -38.29 |
| 2021-04-26 | -38.16 |
| 2021-04-23 | -38.16 |
| 2021-04-22 | -38.02 |
| 2021-04-21 | -38.43 |
| 2021-04-20 | -38.16 |
| 2021-04-19 | -38.56 |
| 2021-04-16 | -38.56 |
| 2021-04-15 | -38.16 |
| 2021-04-14 | -37.89 |
| 2021-04-13 | -38.02 |
| 2021-04-12 | -38.43 |
| 2021-04-09 | -38.56 |
| 2021-04-08 | -39.38 |
| 2021-04-07 | -38.84 |
| 2021-04-01 | -38.56 |
| 2021-03-31 | -38.70 |
| 2021-03-30 | -38.02 |
| 2021-03-29 | -36.67 |
| 2021-03-26 | -36.54 |
| 2021-03-25 | -37.48 |
| 2021-03-24 | -37.08 |
| 2021-03-23 | -37.35 |
| 2021-03-22 | -37.21 |
| 2021-03-19 | -37.48 |
| 2021-03-18 | -37.62 |
| 2021-03-17 | -37.21 |
| 2021-03-16 | -36.13 |
| 2021-03-15 | -37.35 |
| 2021-03-12 | -39.38 |
| 2021-03-11 | -39.38 |
| 2021-03-10 | -39.51 |
| 2021-03-09 | -39.65 |
| 2021-03-08 | -38.84 |
| 2021-03-05 | -38.29 |
| 2021-03-04 | -37.75 |
| 2021-03-03 | -36.67 |
| 2021-03-02 | -36.27 |
| 2021-03-01 | -35.32 |
| 2021-02-26 | -35.19 |
| 2021-02-25 | -32.76 |
| 2021-02-24 | -38.02 |
| 2021-02-23 | -38.97 |
| 2021-02-22 | -39.24 |
| 2021-02-19 | -38.97 |
| 2021-02-18 | -38.02 |
| 2021-02-17 | -36.81 |
| 2021-02-16 | -36.00 |
| 2021-02-11 | -37.08 |
| 2021-02-10 | -35.32 |
| 2021-02-09 | -35.46 |
| 2021-02-08 | -36.54 |
| 2021-02-05 | -37.89 |
| 2021-02-04 | -40.19 |
| 2021-02-03 | -41.94 |
| 2021-02-02 | -43.29 |
| 2021-02-01 | -45.18 |
| 2021-01-29 | -45.32 |
| 2021-01-28 | -46.94 |
| 2021-01-27 | -48.69 |
| 2021-01-26 | -50.18 |
| 2021-01-25 | -51.39 |
| 2021-01-22 | -53.42 |
| 2021-01-21 | -54.09 |
| 2021-01-20 | -54.90 |
| 2021-01-19 | -55.85 |
| 2021-01-18 | -57.20 |
| 2021-01-15 | -58.14 |
| 2021-01-14 | -61.79 |
| 2021-01-13 | -61.92 |
| 2021-01-12 | -61.92 |
| 2021-01-11 | -61.92 |
| 2021-01-08 | -62.06 |
| 2021-01-07 | -62.19 |
| 2021-01-06 | -63.54 |
| 2021-01-05 | -65.43 |
| 2021-01-04 | -67.19 |
| 2020-12-31 | -69.21 |
| 2020-12-30 | -69.89 |
| 2020-12-29 | -70.57 |
| 2020-12-28 | -71.38 |
| 2020-12-24 | -72.32 |
| 2020-12-23 | -73.94 |
| 2020-12-22 | -72.73 |
| 2020-12-21 | -73.27 |
| 2020-12-18 | -73.27 |
| 2020-12-17 | -73.27 |
| 2020-12-16 | -73.00 |
| 2020-12-15 | -72.73 |
| 2020-12-14 | -72.73 |
| 2020-12-11 | -72.73 |
| 2020-12-10 | -71.78 |
| 2020-12-09 | -72.05 |
| 2020-12-08 | -72.05 |
| 2020-12-07 | -72.73 |
| 2020-12-04 | -72.32 |
| 2020-12-03 | -70.97 |
| 2020-12-02 | -70.70 |
| 2020-12-01 | -72.32 |
| 2020-11-30 | -72.32 |
| 2020-11-27 | -72.32 |
| 2020-11-26 | -71.92 |
| 2020-11-25 | -72.32 |
| 2020-11-24 | -71.38 |
| 2020-11-23 | -72.05 |
| 2020-11-20 | -71.92 |
| 2020-11-19 | -71.24 |
| 2020-11-18 | -71.24 |
| 2020-11-17 | -71.24 |
| 2020-11-16 | -70.97 |
| 2020-11-13 | -70.84 |
| 2020-11-12 | -70.70 |
| 2020-11-11 | -69.89 |
| 2020-11-10 | -70.03 |
| 2020-11-09 | -69.49 |
| 2020-11-06 | -70.70 |
| 2020-11-05 | -70.84 |
| 2020-11-04 | -69.76 |
| 2020-11-03 | -71.11 |
| 2020-11-02 | -69.62 |
| 2020-10-30 | -69.49 |
| 2020-10-29 | -69.49 |
| 2020-10-28 | -69.35 |
| 2020-10-27 | -69.08 |
| 2020-10-23 | -68.94 |
| 2020-10-22 | -68.67 |
| 2020-10-21 | -68.54 |
| 2020-10-20 | -68.94 |
| 2020-10-19 | -68.94 |
| 2020-10-16 | -69.08 |
| 2020-10-15 | -69.62 |
| 2020-10-14 | -69.35 |
| 2020-10-12 | -68.94 |
| 2020-10-09 | -69.08 |
| 2020-10-08 | -68.94 |
| 2020-10-07 | -68.94 |
| 2020-10-06 | -69.35 |
| 2020-10-05 | -70.03 |
| 2020-09-30 | -70.43 |
| 2020-09-29 | -70.03 |
| 2020-09-28 | -72.19 |
| 2020-09-25 | -72.19 |
| 2020-09-24 | -72.32 |
| 2020-09-23 | -71.65 |
| 2020-09-22 | -72.19 |
| 2020-09-21 | -71.65 |
| 2020-09-18 | -71.38 |
| 2020-09-17 | -71.78 |
| 2020-09-16 | -69.76 |
| 2020-09-15 | -71.78 |
| 2020-09-14 | -71.51 |
| 2020-09-11 | -71.11 |
| 2020-09-10 | -71.11 |
| 2020-09-09 | -71.11 |
| 2020-09-08 | -70.30 |
| 2020-09-07 | -70.16 |
| 2020-09-04 | -69.35 |
| 2020-09-03 | -69.21 |
| 2020-09-02 | -68.94 |
| 2020-09-01 | -69.49 |
| 2020-08-31 | -69.62 |
| 2020-08-28 | -69.76 |
| 2020-08-27 | -69.35 |
| 2020-08-26 | -69.76 |
| 2020-08-25 | -70.30 |
| 2020-08-24 | -70.16 |
| 2020-08-21 | -70.43 |
| 2020-08-20 | -70.30 |
| 2020-08-19 | -71.11 |
| 2020-08-18 | -69.08 |
| 2020-08-17 | -69.21 |
| 2020-08-14 | -70.16 |
| 2020-08-13 | -69.08 |
| 2020-08-12 | -68.94 |
| 2020-08-11 | -68.94 |
| 2020-08-10 | -70.70 |
| 2020-08-07 | -70.30 |
| 2020-08-06 | -70.84 |
| 2020-08-05 | -70.43 |
| 2020-08-04 | -69.76 |
| 2020-08-03 | -70.70 |
| 2020-07-31 | -70.30 |
| 2020-07-30 | -69.76 |
| 2020-07-29 | -70.03 |
| 2020-07-28 | -70.84 |
| 2020-07-27 | -70.84 |
| 2020-07-24 | -71.92 |
| 2020-07-23 | -70.84 |
| 2020-07-22 | -69.76 |
| 2020-07-21 | -69.89 |
| 2020-07-20 | -70.43 |
| 2020-07-17 | -70.84 |
| 2020-07-16 | -71.11 |
| 2020-07-15 | -69.62 |
| 2020-07-14 | -70.16 |
| 2020-07-13 | -70.84 |
| 2020-07-10 | -71.24 |
| 2020-07-09 | -70.97 |
| 2020-07-08 | -72.05 |
| 2020-07-07 | -70.57 |
| 2020-07-06 | -68.94 |
| 2020-07-03 | -68.94 |
| 2020-07-02 | -72.46 |
| 2020-06-30 | -72.46 |
| 2020-06-29 | -72.46 |
| 2020-06-26 | -72.46 |
| 2020-06-24 | -72.19 |
| 2020-06-23 | -72.59 |
| 2020-06-22 | -73.00 |
| 2020-06-19 | -72.05 |
| 2020-06-18 | -71.65 |
| 2020-06-17 | -71.51 |
| 2020-06-16 | -74.08 |
| 2020-06-15 | -74.75 |
| 2020-06-12 | -74.21 |
| 2020-06-11 | -73.81 |
| 2020-06-10 | -73.81 |
| 2020-06-09 | -72.46 |
| 2020-06-08 | -72.59 |
| 2020-06-05 | -72.73 |
| 2020-06-04 | -74.08 |
| 2020-06-03 | -74.48 |
| 2020-06-02 | -75.02 |
| 2020-06-01 | -74.75 |
| 2020-05-29 | -76.64 |
| 2020-05-28 | -76.64 |
| 2020-05-27 | -74.48 |
| 2020-05-26 | -73.81 |
| 2020-05-25 | -73.94 |
| 2020-05-22 | -73.27 |
| 2020-05-21 | -71.38 |
| 2020-05-20 | -70.30 |
| 2020-05-19 | -70.84 |
| 2020-05-18 | -69.62 |
| 2020-05-15 | -68.81 |
| 2020-05-14 | -70.57 |
| 2020-05-13 | -69.76 |
| 2020-05-12 | -68.54 |
| 2020-05-11 | -68.54 |
| 2020-05-08 | -68.81 |
| 2020-05-07 | -68.40 |
| 2020-05-06 | -68.54 |
| 2020-05-05 | -67.59 |
| 2020-05-04 | -70.97 |
| 2020-04-29 | -69.35 |
| 2020-04-28 | -67.59 |
| 2020-04-27 | -68.40 |
| 2020-04-24 | -67.32 |
| 2020-04-23 | -64.62 |
| 2020-04-22 | -72.59 |
| 2020-04-21 | -71.51 |
| 2020-04-20 | -68.94 |
| 2020-04-17 | -67.32 |
| 2020-04-16 | -67.86 |
| 2020-04-15 | -63.54 |
| 2020-04-14 | -63.54 |
| 2020-04-09 | -61.92 |
| 2020-04-08 | -59.76 |
| 2020-04-07 | -63.81 |
| 2020-04-06 | -59.49 |
| 2020-04-03 | -84.47 |
| 2020-04-02 | -84.47 |
| 2020-04-01 | -83.53 |
| 2020-03-31 | -83.12 |
| 2020-03-30 | -80.69 |
| 2020-03-27 | -80.02 |
| 2020-03-26 | -80.69 |
| 2020-03-25 | -79.61 |
| 2020-03-24 | -79.07 |
| 2020-03-23 | -77.32 |
| 2020-03-20 | -67.59 |
| 2020-03-19 | -51.66 |
| 2020-03-18 | -44.24 |
| 2020-03-17 | -38.56 |
| 2020-03-16 | -37.21 |
| 2020-03-13 | -35.73 |
| 2020-03-12 | -28.44 |
| 2020-03-11 | -28.44 |
| 2020-03-10 | -27.36 |
| 2020-03-09 | -27.36 |
| 2020-03-06 | -27.36 |
| 2020-03-05 | -27.36 |
| 2020-03-04 | -27.36 |
| 2020-03-03 | -27.36 |
| 2020-03-02 | -27.36 |
| 2020-02-28 | -27.36 |
| 2020-02-27 | -27.36 |
| 2020-02-26 | -27.36 |
| 2020-02-25 | -27.22 |
| 2020-02-24 | -27.22 |
| 2020-02-21 | -27.22 |
| 2020-02-20 | -27.22 |
| 2020-02-19 | -27.22 |
| 2020-02-18 | -27.22 |
| 2020-02-17 | -30.87 |
| 2020-02-14 | -31.14 |
| 2020-02-13 | -31.95 |
| 2020-02-12 | -31.95 |
| 2020-02-11 | -31.95 |
| 2020-02-10 | -31.95 |
| 2020-02-07 | -32.49 |
| 2020-02-06 | -31.14 |
| 2020-02-05 | -25.74 |
| 2020-02-04 | -22.23 |
| 2020-02-03 | -22.23 |
| 2020-01-31 | -22.09 |
| 2020-01-30 | -22.09 |
| 2020-01-29 | -22.09 |
| 2020-01-24 | -23.04 |
| 2020-01-23 | -23.04 |
| 2020-01-22 | -23.04 |
| 2020-01-21 | -23.04 |
| 2020-01-20 | -23.04 |
| 2020-01-17 | -23.04 |
| 2020-01-16 | -23.04 |
| 2020-01-15 | -23.04 |
| 2020-01-14 | -23.04 |
| 2020-01-13 | -23.04 |
| 2020-01-10 | -23.04 |
| 2020-01-09 | -23.04 |
| 2020-01-08 | -23.04 |
| 2020-01-07 | -21.69 |
| 2020-01-06 | -9.54 |
| 2020-01-03 | -9.54 |
| 2020-01-02 | -4.94 |
| 2019-12-31 | -4.94 |
| 2019-12-30 | -6.97 |
| 2019-12-27 | -10.62 |
| 2019-12-24 | -12.37 |
| 2019-12-23 | -19.66 |
| 2019-12-20 | -21.15 |
| 2019-12-19 | -22.36 |
| 2019-12-18 | -22.36 |
| 2019-12-17 | -27.22 |
| 2019-12-16 | -27.22 |
| 2019-12-13 | -27.76 |
| 2019-12-12 | -28.44 |
| 2019-12-11 | -28.57 |
| 2019-12-10 | -28.57 |
| 2019-12-09 | -28.44 |
| 2019-12-06 | -27.09 |
| 2019-12-05 | -27.09 |
| 2019-12-04 | -27.22 |
| 2019-12-03 | -27.22 |
| 2019-12-02 | -27.22 |
| 2019-11-29 | -27.22 |
| 2019-11-28 | -25.87 |
| 2019-11-27 | -25.74 |
| 2019-11-26 | -24.39 |
| 2019-11-25 | -23.58 |
| 2019-11-22 | -23.44 |
| 2019-11-21 | -21.55 |
| 2019-11-20 | -20.34 |
| 2019-11-19 | -20.34 |
| 2019-11-18 | -20.34 |
| 2019-11-15 | -20.34 |
| 2019-11-14 | -20.34 |
| 2019-11-13 | -20.34 |
| 2019-11-12 | -20.34 |
| 2019-11-11 | -20.34 |
| 2019-11-08 | -20.34 |
| 2019-11-07 | -20.34 |
| 2019-11-06 | -20.34 |
| 2019-11-05 | -20.34 |
| 2019-11-04 | -20.34 |
| 2019-11-01 | -20.34 |
| 2019-10-31 | -20.20 |
| 2019-10-30 | -20.20 |
| 2019-10-29 | -20.20 |
| 2019-10-28 | -20.34 |
| 2019-10-25 | -20.34 |
| 2019-10-24 | -20.34 |
| 2019-10-23 | -20.34 |
| 2019-10-22 | -20.47 |
| 2019-10-21 | -18.99 |
| 2019-10-18 | -19.66 |
| 2019-10-17 | -20.61 |
| 2019-10-16 | -21.01 |
| 2019-10-15 | -22.77 |
| 2019-10-14 | -22.77 |
| 2019-10-11 | -22.77 |
| 2019-10-10 | -22.90 |
| 2019-10-09 | -20.34 |
| 2019-10-08 | -19.66 |
| 2019-10-04 | -20.34 |
| 2019-10-03 | -20.47 |
| 2019-10-02 | -20.47 |
| 2019-09-30 | -20.47 |
| 2019-09-27 | -23.71 |
| 2019-09-26 | -24.39 |
| 2019-09-25 | -23.17 |
| 2019-09-24 | -21.69 |
| 2019-09-23 | -21.69 |
| 2019-09-20 | -20.47 |
| 2019-09-19 | -19.12 |
| 2019-09-18 | -19.80 |
| 2019-09-17 | -25.74 |
| 2019-09-16 | -21.82 |
| 2019-09-13 | -19.12 |
| 2019-09-12 | -25.06 |
| 2019-09-11 | -21.69 |
| 2019-09-10 | -21.69 |
| 2019-09-09 | -20.47 |
| 2019-09-06 | -21.15 |
| 2019-09-05 | -20.34 |
| 2019-09-04 | -20.74 |
| 2019-09-03 | -20.20 |
| 2019-09-02 | -18.99 |
| 2019-08-30 | -20.47 |
| 2019-08-29 | -19.26 |
| 2019-08-28 | -14.13 |
| 2019-08-27 | -11.83 |
| 2019-08-26 | -8.73 |
| 2019-08-23 | -8.73 |
| 2019-08-22 | -8.73 |
| 2019-08-21 | -12.24 |
| 2019-08-20 | -12.24 |
| 2019-08-19 | -12.24 |
| 2019-08-16 | -12.24 |
| 2019-08-15 | -19.53 |
| 2019-08-14 | -19.39 |
| 2019-08-13 | -19.39 |
| 2019-08-12 | -19.39 |
| 2019-08-09 | -19.39 |
| 2019-08-08 | -19.39 |
| 2019-08-07 | -19.39 |
| 2019-08-06 | -19.39 |
| 2019-08-05 | -18.99 |
| 2019-08-02 | -18.99 |
| 2019-08-01 | -15.07 |
| 2019-07-31 | -21.28 |
| 2019-07-30 | -19.12 |
| 2019-07-29 | -19.12 |
| 2019-07-26 | -18.99 |
| 2019-07-25 | -18.85 |
| 2019-07-24 | -18.99 |
| 2019-07-23 | -18.72 |
| 2019-07-22 | -18.72 |
| 2019-07-19 | -18.31 |
| 2019-07-18 | -18.04 |
| 2019-07-17 | -16.56 |
| 2019-07-16 | -14.94 |
| 2019-07-15 | -13.05 |
| 2019-07-12 | -12.24 |
| 2019-07-11 | -12.24 |
| 2019-07-10 | -11.83 |
| 2019-07-09 | -11.83 |
| 2019-07-08 | -11.83 |
| 2019-07-05 | -11.83 |
| 2019-07-04 | -10.21 |
| 2019-07-03 | -10.21 |
| 2019-07-02 | -8.86 |
| 2019-06-28 | -13.32 |
| 2019-06-27 | -9.27 |
| 2019-06-26 | -12.10 |
| 2019-06-25 | -12.37 |
| 2019-06-24 | -8.05 |
| 2019-06-21 | -8.05 |
| 2019-06-20 | -0.76 |
| 2019-06-19 | -0.76 |
| 2019-06-18 | 2.08 |
| 2019-06-17 | 3.16 |
| 2019-06-14 | 3.16 |
| 2019-06-13 | 3.16 |
| 2019-06-12 | 3.16 |
| 2019-06-11 | 3.16 |
| 2019-06-10 | 2.89 |
| 2019-06-06 | 2.89 |
| 2019-06-05 | 2.89 |
| 2019-06-04 | 1.67 |
| 2019-06-03 | 2.08 |
| 2019-05-31 | 3.29 |
| 2019-05-30 | 0.00 |
| 2019-05-29 | 0.00 |
| 2019-05-28 | 0.00 |
| 2019-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy