Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01801 | 2018-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1801 % |
|---|---|
| 2025-08-27 | 278.38 |
| 2025-08-26 | 298.13 |
| 2025-08-25 | 315.59 |
| 2025-08-22 | 313.51 |
| 2025-08-21 | 312.89 |
| 2025-08-20 | 293.56 |
| 2025-08-19 | 306.44 |
| 2025-08-18 | 323.70 |
| 2025-08-15 | 305.41 |
| 2025-08-14 | 299.17 |
| 2025-08-13 | 295.01 |
| 2025-08-12 | 262.99 |
| 2025-08-11 | 274.01 |
| 2025-08-08 | 279.42 |
| 2025-08-07 | 280.04 |
| 2025-08-06 | 307.69 |
| 2025-08-05 | 310.60 |
| 2025-08-04 | 286.28 |
| 2025-08-01 | 286.69 |
| 2025-07-31 | 307.48 |
| 2025-07-30 | 309.36 |
| 2025-07-29 | 315.59 |
| 2025-07-28 | 290.44 |
| 2025-07-25 | 270.69 |
| 2025-07-24 | 266.74 |
| 2025-07-23 | 265.90 |
| 2025-07-22 | 264.24 |
| 2025-07-21 | 268.61 |
| 2025-07-18 | 270.27 |
| 2025-07-17 | 270.48 |
| 2025-07-16 | 258.42 |
| 2025-07-15 | 257.17 |
| 2025-07-14 | 240.96 |
| 2025-07-11 | 234.93 |
| 2025-07-10 | 233.68 |
| 2025-07-09 | 242.00 |
| 2025-07-08 | 242.41 |
| 2025-07-07 | 243.24 |
| 2025-07-04 | 258.42 |
| 2025-07-03 | 251.77 |
| 2025-07-02 | 229.73 |
| 2025-06-30 | 225.99 |
| 2025-06-27 | 221.62 |
| 2025-06-26 | 226.82 |
| 2025-06-25 | 242.62 |
| 2025-06-24 | 241.37 |
| 2025-06-23 | 228.07 |
| 2025-06-20 | 223.08 |
| 2025-06-19 | 226.20 |
| 2025-06-18 | 226.82 |
| 2025-06-17 | 220.58 |
| 2025-06-16 | 233.89 |
| 2025-06-13 | 235.55 |
| 2025-06-12 | 235.76 |
| 2025-06-11 | 232.43 |
| 2025-06-10 | 237.21 |
| 2025-06-09 | 228.48 |
| 2025-06-06 | 204.16 |
| 2025-06-05 | 200.62 |
| 2025-06-04 | 208.73 |
| 2025-06-03 | 170.48 |
| 2025-06-02 | 162.37 |
| 2025-05-30 | 157.59 |
| 2025-05-29 | 158.21 |
| 2025-05-28 | 150.31 |
| 2025-05-27 | 147.61 |
| 2025-05-26 | 135.14 |
| 2025-05-23 | 143.66 |
| 2025-05-22 | 133.89 |
| 2025-05-21 | 132.43 |
| 2025-05-20 | 129.94 |
| 2025-05-19 | 120.58 |
| 2025-05-16 | 112.06 |
| 2025-05-15 | 107.69 |
| 2025-05-14 | 108.32 |
| 2025-05-13 | 107.90 |
| 2025-05-12 | 105.41 |
| 2025-05-09 | 117.88 |
| 2025-05-08 | 114.97 |
| 2025-05-07 | 117.46 |
| 2025-05-06 | 125.78 |
| 2025-05-02 | 128.27 |
| 2025-04-30 | 123.49 |
| 2025-04-29 | 123.08 |
| 2025-04-28 | 125.36 |
| 2025-04-25 | 125.99 |
| 2025-04-24 | 128.48 |
| 2025-04-23 | 113.93 |
| 2025-04-22 | 118.09 |
| 2025-04-17 | 96.47 |
| 2025-04-16 | 91.89 |
| 2025-04-15 | 101.04 |
| 2025-04-14 | 101.25 |
| 2025-04-11 | 98.54 |
| 2025-04-10 | 81.70 |
| 2025-04-09 | 75.47 |
| 2025-04-08 | 74.84 |
| 2025-04-07 | 64.86 |
| 2025-04-03 | 108.94 |
| 2025-04-02 | 107.28 |
| 2025-04-01 | 103.12 |
| 2025-03-31 | 93.76 |
| 2025-03-28 | 92.10 |
| 2025-03-27 | 90.64 |
| 2025-03-26 | 62.37 |
| 2025-03-25 | 62.79 |
| 2025-03-24 | 67.78 |
| 2025-03-21 | 68.81 |
| 2025-03-20 | 79.63 |
| 2025-03-19 | 73.39 |
| 2025-03-18 | 69.65 |
| 2025-03-17 | 66.53 |
| 2025-03-14 | 70.27 |
| 2025-03-13 | 63.41 |
| 2025-03-12 | 61.75 |
| 2025-03-11 | 65.49 |
| 2025-03-10 | 62.16 |
| 2025-03-07 | 67.15 |
| 2025-03-06 | 67.78 |
| 2025-03-05 | 66.94 |
| 2025-03-04 | 67.98 |
| 2025-03-03 | 69.02 |
| 2025-02-28 | 68.19 |
| 2025-02-27 | 79.63 |
| 2025-02-26 | 79.00 |
| 2025-02-25 | 67.78 |
| 2025-02-24 | 68.19 |
| 2025-02-21 | 73.39 |
| 2025-02-20 | 63.41 |
| 2025-02-19 | 60.08 |
| 2025-02-18 | 58.42 |
| 2025-02-17 | 60.08 |
| 2025-02-14 | 55.93 |
| 2025-02-13 | 49.06 |
| 2025-02-12 | 47.61 |
| 2025-02-11 | 49.27 |
| 2025-02-10 | 51.14 |
| 2025-02-07 | 50.73 |
| 2025-02-06 | 48.86 |
| 2025-02-05 | 37.42 |
| 2025-02-04 | 37.84 |
| 2025-02-03 | 36.17 |
| 2025-01-28 | 37.42 |
| 2025-01-27 | 37.21 |
| 2025-01-24 | 34.51 |
| 2025-01-23 | 31.60 |
| 2025-01-22 | 32.64 |
| 2025-01-21 | 30.15 |
| 2025-01-20 | 29.11 |
| 2025-01-17 | 30.77 |
| 2025-01-16 | 24.74 |
| 2025-01-15 | 39.09 |
| 2025-01-14 | 44.07 |
| 2025-01-13 | 40.75 |
| 2025-01-10 | 39.50 |
| 2025-01-09 | 37.63 |
| 2025-01-08 | 41.16 |
| 2025-01-07 | 46.15 |
| 2025-01-06 | 46.78 |
| 2025-01-03 | 47.40 |
| 2025-01-02 | 47.61 |
| 2024-12-31 | 52.18 |
| 2024-12-30 | 50.10 |
| 2024-12-27 | 48.02 |
| 2024-12-24 | 48.86 |
| 2024-12-23 | 45.74 |
| 2024-12-20 | 46.36 |
| 2024-12-19 | 49.69 |
| 2024-12-18 | 51.77 |
| 2024-12-17 | 50.52 |
| 2024-12-16 | 50.73 |
| 2024-12-13 | 55.51 |
| 2024-12-12 | 58.42 |
| 2024-12-11 | 58.84 |
| 2024-12-10 | 58.63 |
| 2024-12-09 | 62.58 |
| 2024-12-06 | 57.17 |
| 2024-12-05 | 56.55 |
| 2024-12-04 | 56.13 |
| 2024-12-03 | 58.00 |
| 2024-12-02 | 60.71 |
| 2024-11-29 | 60.29 |
| 2024-11-28 | 62.79 |
| 2024-11-27 | 63.62 |
| 2024-11-26 | 59.67 |
| 2024-11-25 | 54.26 |
| 2024-11-22 | 53.85 |
| 2024-11-21 | 60.08 |
| 2024-11-20 | 61.33 |
| 2024-11-19 | 49.27 |
| 2024-11-18 | 49.48 |
| 2024-11-15 | 54.68 |
| 2024-11-14 | 56.76 |
| 2024-11-13 | 54.47 |
| 2024-11-12 | 56.96 |
| 2024-11-11 | 55.09 |
| 2024-11-08 | 61.54 |
| 2024-11-07 | 55.72 |
| 2024-11-06 | 58.63 |
| 2024-11-05 | 62.99 |
| 2024-11-04 | 64.45 |
| 2024-11-01 | 45.74 |
| 2024-10-31 | 40.54 |
| 2024-10-30 | 47.61 |
| 2024-10-29 | 54.47 |
| 2024-10-28 | 60.91 |
| 2024-10-25 | 83.99 |
| 2024-10-24 | 82.12 |
| 2024-10-23 | 87.11 |
| 2024-10-22 | 90.02 |
| 2024-10-21 | 89.40 |
| 2024-10-18 | 93.14 |
| 2024-10-17 | 86.49 |
| 2024-10-16 | 82.33 |
| 2024-10-15 | 85.45 |
| 2024-10-14 | 92.10 |
| 2024-10-10 | 103.12 |
| 2024-10-09 | 97.09 |
| 2024-10-08 | 103.95 |
| 2024-10-07 | 107.07 |
| 2024-10-04 | 112.68 |
| 2024-10-03 | 90.85 |
| 2024-10-02 | 93.76 |
| 2024-09-30 | 95.84 |
| 2024-09-27 | 93.76 |
| 2024-09-26 | 86.28 |
| 2024-09-25 | 76.09 |
| 2024-09-24 | 72.14 |
| 2024-09-23 | 73.80 |
| 2024-09-20 | 77.13 |
| 2024-09-19 | 75.26 |
| 2024-09-17 | 82.12 |
| 2024-09-16 | 83.78 |
| 2024-09-13 | 83.16 |
| 2024-09-12 | 78.59 |
| 2024-09-11 | 80.04 |
| 2024-09-10 | 75.68 |
| 2024-09-09 | 73.60 |
| 2024-09-05 | 79.42 |
| 2024-09-04 | 78.59 |
| 2024-09-03 | 76.51 |
| 2024-09-02 | 76.30 |
| 2024-08-30 | 76.51 |
| 2024-08-29 | 80.87 |
| 2024-08-28 | 83.37 |
| 2024-08-27 | 84.20 |
| 2024-08-26 | 80.87 |
| 2024-08-23 | 80.67 |
| 2024-08-22 | 82.74 |
| 2024-08-21 | 80.67 |
| 2024-08-20 | 72.35 |
| 2024-08-19 | 69.23 |
| 2024-08-16 | 70.06 |
| 2024-08-15 | 73.80 |
| 2024-08-14 | 70.69 |
| 2024-08-13 | 74.64 |
| 2024-08-12 | 74.64 |
| 2024-08-09 | 73.18 |
| 2024-08-08 | 71.10 |
| 2024-08-07 | 67.57 |
| 2024-08-06 | 71.73 |
| 2024-08-05 | 66.11 |
| 2024-08-02 | 63.20 |
| 2024-08-01 | 61.95 |
| 2024-07-31 | 60.91 |
| 2024-07-30 | 53.01 |
| 2024-07-29 | 55.51 |
| 2024-07-26 | 61.75 |
| 2024-07-25 | 60.71 |
| 2024-07-24 | 67.36 |
| 2024-07-23 | 69.85 |
| 2024-07-22 | 75.47 |
| 2024-07-19 | 68.61 |
| 2024-07-18 | 69.44 |
| 2024-07-17 | 71.10 |
| 2024-07-16 | 65.70 |
| 2024-07-15 | 62.58 |
| 2024-07-12 | 69.23 |
| 2024-07-11 | 59.46 |
| 2024-07-10 | 50.10 |
| 2024-07-09 | 52.18 |
| 2024-07-08 | 57.17 |
| 2024-07-05 | 64.86 |
| 2024-07-04 | 53.85 |
| 2024-07-03 | 58.21 |
| 2024-07-02 | 55.51 |
| 2024-06-28 | 53.01 |
| 2024-06-27 | 62.37 |
| 2024-06-26 | 64.24 |
| 2024-06-25 | 57.80 |
| 2024-06-24 | 55.09 |
| 2024-06-21 | 53.01 |
| 2024-06-20 | 54.47 |
| 2024-06-19 | 58.63 |
| 2024-06-18 | 55.51 |
| 2024-06-17 | 58.21 |
| 2024-06-14 | 59.25 |
| 2024-06-13 | 50.73 |
| 2024-06-12 | 46.78 |
| 2024-06-11 | 44.91 |
| 2024-06-07 | 48.86 |
| 2024-06-06 | 48.65 |
| 2024-06-05 | 54.26 |
| 2024-06-04 | 53.01 |
| 2024-06-03 | 43.04 |
| 2024-05-31 | 46.36 |
| 2024-05-30 | 46.57 |
| 2024-05-29 | 48.86 |
| 2024-05-28 | 53.01 |
| 2024-05-27 | 50.31 |
| 2024-05-24 | 49.27 |
| 2024-05-23 | 53.85 |
| 2024-05-22 | 58.00 |
| 2024-05-21 | 58.84 |
| 2024-05-20 | 66.94 |
| 2024-05-17 | 66.53 |
| 2024-05-16 | 65.49 |
| 2024-05-14 | 64.03 |
| 2024-05-13 | 64.24 |
| 2024-05-10 | 72.14 |
| 2024-05-09 | 68.61 |
| 2024-05-08 | 66.32 |
| 2024-05-07 | 65.90 |
| 2024-05-06 | 68.40 |
| 2024-05-03 | 70.06 |
| 2024-05-02 | 74.01 |
| 2024-04-30 | 59.04 |
| 2024-04-29 | 65.28 |
| 2024-04-26 | 62.79 |
| 2024-04-25 | 60.29 |
| 2024-04-24 | 58.63 |
| 2024-04-23 | 50.31 |
| 2024-04-22 | 41.16 |
| 2024-04-19 | 38.05 |
| 2024-04-18 | 40.12 |
| 2024-04-17 | 42.62 |
| 2024-04-16 | 44.28 |
| 2024-04-15 | 49.06 |
| 2024-04-12 | 55.30 |
| 2024-04-11 | 55.51 |
| 2024-04-10 | 55.93 |
| 2024-04-09 | 58.21 |
| 2024-04-08 | 51.98 |
| 2024-04-05 | 48.65 |
| 2024-04-03 | 50.31 |
| 2024-04-02 | 56.76 |
| 2024-03-28 | 56.76 |
| 2024-03-27 | 59.88 |
| 2024-03-26 | 60.29 |
| 2024-03-25 | 55.09 |
| 2024-03-22 | 49.69 |
| 2024-03-21 | 58.42 |
| 2024-03-20 | 63.62 |
| 2024-03-19 | 61.33 |
| 2024-03-18 | 75.88 |
| 2024-03-15 | 77.34 |
| 2024-03-14 | 71.93 |
| 2024-03-13 | 82.33 |
| 2024-03-12 | 68.61 |
| 2024-03-11 | 66.32 |
| 2024-03-08 | 63.62 |
| 2024-03-07 | 60.08 |
| 2024-03-06 | 61.12 |
| 2024-03-05 | 62.79 |
| 2024-03-04 | 73.39 |
| 2024-03-01 | 65.07 |
| 2024-02-29 | 76.09 |
| 2024-02-28 | 74.84 |
| 2024-02-27 | 75.47 |
| 2024-02-26 | 63.62 |
| 2024-02-23 | 65.49 |
| 2024-02-22 | 66.32 |
| 2024-02-21 | 65.28 |
| 2024-02-20 | 66.94 |
| 2024-02-19 | 61.12 |
| 2024-02-16 | 66.74 |
| 2024-02-15 | 55.09 |
| 2024-02-14 | 51.56 |
| 2024-02-09 | 49.69 |
| 2024-02-08 | 44.28 |
| 2024-02-07 | 44.49 |
| 2024-02-06 | 37.21 |
| 2024-02-05 | 25.16 |
| 2024-02-02 | 32.85 |
| 2024-02-01 | 37.21 |
| 2024-01-31 | 30.98 |
| 2024-01-30 | 32.43 |
| 2024-01-29 | 39.50 |
| 2024-01-26 | 38.67 |
| 2024-01-25 | 49.69 |
| 2024-01-24 | 48.44 |
| 2024-01-23 | 46.15 |
| 2024-01-22 | 42.62 |
| 2024-01-19 | 50.52 |
| 2024-01-18 | 65.28 |
| 2024-01-17 | 60.91 |
| 2024-01-16 | 68.81 |
| 2024-01-15 | 72.35 |
| 2024-01-12 | 66.74 |
| 2024-01-11 | 70.06 |
| 2024-01-10 | 72.97 |
| 2024-01-09 | 62.37 |
| 2024-01-08 | 59.25 |
| 2024-01-05 | 59.67 |
| 2024-01-04 | 72.97 |
| 2024-01-03 | 72.77 |
| 2024-01-02 | 76.72 |
| 2023-12-29 | 77.75 |
| 2023-12-28 | 72.77 |
| 2023-12-27 | 68.61 |
| 2023-12-22 | 59.25 |
| 2023-12-21 | 65.28 |
| 2023-12-20 | 67.57 |
| 2023-12-19 | 68.81 |
| 2023-12-18 | 70.27 |
| 2023-12-15 | 75.47 |
| 2023-12-14 | 76.30 |
| 2023-12-13 | 67.15 |
| 2023-12-12 | 67.78 |
| 2023-12-11 | 67.78 |
| 2023-12-08 | 65.28 |
| 2023-12-07 | 67.57 |
| 2023-12-06 | 68.61 |
| 2023-12-05 | 72.97 |
| 2023-12-04 | 75.68 |
| 2023-12-01 | 82.95 |
| 2023-11-30 | 90.44 |
| 2023-11-29 | 82.33 |
| 2023-11-28 | 89.19 |
| 2023-11-27 | 88.36 |
| 2023-11-24 | 81.91 |
| 2023-11-23 | 82.95 |
| 2023-11-22 | 76.51 |
| 2023-11-21 | 82.33 |
| 2023-11-20 | 82.95 |
| 2023-11-17 | 85.65 |
| 2023-11-16 | 80.87 |
| 2023-11-15 | 82.54 |
| 2023-11-14 | 85.24 |
| 2023-11-13 | 83.16 |
| 2023-11-10 | 94.18 |
| 2023-11-09 | 96.67 |
| 2023-11-08 | 96.05 |
| 2023-11-07 | 101.46 |
| 2023-11-06 | 101.25 |
| 2023-11-03 | 92.10 |
| 2023-11-02 | 93.76 |
| 2023-11-01 | 88.98 |
| 2023-10-31 | 91.48 |
| 2023-10-30 | 95.63 |
| 2023-10-27 | 87.11 |
| 2023-10-26 | 75.88 |
| 2023-10-25 | 87.11 |
| 2023-10-24 | 89.19 |
| 2023-10-20 | 83.37 |
| 2023-10-19 | 77.13 |
| 2023-10-18 | 77.96 |
| 2023-10-17 | 84.82 |
| 2023-10-16 | 82.95 |
| 2023-10-13 | 85.03 |
| 2023-10-12 | 84.41 |
| 2023-10-11 | 78.38 |
| 2023-10-10 | 64.66 |
| 2023-10-09 | 70.06 |
| 2023-10-06 | 62.16 |
| 2023-10-05 | 58.42 |
| 2023-10-04 | 53.43 |
| 2023-10-03 | 57.38 |
| 2023-09-29 | 59.04 |
| 2023-09-28 | 65.90 |
| 2023-09-27 | 69.85 |
| 2023-09-26 | 58.84 |
| 2023-09-25 | 62.16 |
| 2023-09-22 | 55.72 |
| 2023-09-21 | 57.59 |
| 2023-09-20 | 59.67 |
| 2023-09-19 | 64.45 |
| 2023-09-18 | 65.70 |
| 2023-09-15 | 62.99 |
| 2023-09-14 | 56.96 |
| 2023-09-13 | 48.86 |
| 2023-09-12 | 48.86 |
| 2023-09-11 | 59.25 |
| 2023-09-07 | 46.99 |
| 2023-09-06 | 44.28 |
| 2023-09-05 | 44.49 |
| 2023-09-04 | 43.45 |
| 2023-08-31 | 45.95 |
| 2023-08-30 | 49.48 |
| 2023-08-29 | 49.06 |
| 2023-08-28 | 44.49 |
| 2023-08-25 | 40.54 |
| 2023-08-24 | 44.07 |
| 2023-08-23 | 27.86 |
| 2023-08-22 | 28.69 |
| 2023-08-21 | 29.52 |
| 2023-08-18 | 30.77 |
| 2023-08-17 | 35.97 |
| 2023-08-16 | 36.59 |
| 2023-08-15 | 34.30 |
| 2023-08-14 | 34.72 |
| 2023-08-11 | 37.84 |
| 2023-08-10 | 33.89 |
| 2023-08-09 | 33.89 |
| 2023-08-08 | 19.33 |
| 2023-08-07 | 20.79 |
| 2023-08-04 | 36.38 |
| 2023-08-03 | 36.38 |
| 2023-08-02 | 34.93 |
| 2023-08-01 | 43.87 |
| 2023-07-31 | 43.87 |
| 2023-07-28 | 52.18 |
| 2023-07-27 | 42.62 |
| 2023-07-26 | 41.16 |
| 2023-07-25 | 41.58 |
| 2023-07-24 | 38.05 |
| 2023-07-21 | 36.38 |
| 2023-07-20 | 29.94 |
| 2023-07-19 | 27.86 |
| 2023-07-18 | 30.98 |
| 2023-07-14 | 34.93 |
| 2023-07-13 | 35.97 |
| 2023-07-12 | 28.48 |
| 2023-07-11 | 27.44 |
| 2023-07-10 | 23.70 |
| 2023-07-07 | 25.78 |
| 2023-07-06 | 27.44 |
| 2023-07-05 | 31.19 |
| 2023-07-04 | 37.63 |
| 2023-07-03 | 24.74 |
| 2023-06-30 | 23.08 |
| 2023-06-29 | 20.37 |
| 2023-06-28 | 21.21 |
| 2023-06-27 | 24.32 |
| 2023-06-26 | 28.90 |
| 2023-06-23 | 26.61 |
| 2023-06-21 | 30.77 |
| 2023-06-20 | 39.71 |
| 2023-06-19 | 48.02 |
| 2023-06-16 | 52.60 |
| 2023-06-15 | 41.16 |
| 2023-06-14 | 42.20 |
| 2023-06-13 | 47.82 |
| 2023-06-12 | 49.27 |
| 2023-06-09 | 56.55 |
| 2023-06-08 | 51.77 |
| 2023-06-07 | 54.26 |
| 2023-06-06 | 51.77 |
| 2023-06-05 | 53.64 |
| 2023-06-02 | 53.85 |
| 2023-06-01 | 51.35 |
| 2023-05-31 | 52.60 |
| 2023-05-30 | 52.39 |
| 2023-05-29 | 46.36 |
| 2023-05-25 | 56.96 |
| 2023-05-24 | 64.86 |
| 2023-05-23 | 67.15 |
| 2023-05-22 | 61.54 |
| 2023-05-19 | 58.42 |
| 2023-05-18 | 57.59 |
| 2023-05-17 | 64.03 |
| 2023-05-16 | 68.40 |
| 2023-05-15 | 66.53 |
| 2023-05-12 | 65.28 |
| 2023-05-11 | 62.16 |
| 2023-05-10 | 64.86 |
| 2023-05-09 | 61.54 |
| 2023-05-08 | 70.89 |
| 2023-05-05 | 70.27 |
| 2023-05-04 | 62.37 |
| 2023-05-03 | 52.60 |
| 2023-05-02 | 51.14 |
| 2023-04-28 | 55.72 |
| 2023-04-27 | 61.75 |
| 2023-04-26 | 58.84 |
| 2023-04-25 | 55.30 |
| 2023-04-24 | 62.37 |
| 2023-04-21 | 60.71 |
| 2023-04-20 | 63.20 |
| 2023-04-19 | 69.02 |
| 2023-04-18 | 71.73 |
| 2023-04-17 | 70.27 |
| 2023-04-14 | 77.55 |
| 2023-04-13 | 74.64 |
| 2023-04-12 | 68.40 |
| 2023-04-11 | 64.24 |
| 2023-04-06 | 59.46 |
| 2023-04-04 | 50.94 |
| 2023-04-03 | 45.11 |
| 2023-03-31 | 46.15 |
| 2023-03-30 | 45.74 |
| 2023-03-29 | 55.51 |
| 2023-03-28 | 58.84 |
| 2023-03-27 | 61.54 |
| 2023-03-24 | 60.08 |
| 2023-03-23 | 62.16 |
| 2023-03-22 | 60.91 |
| 2023-03-21 | 69.85 |
| 2023-03-20 | 57.59 |
| 2023-03-17 | 73.39 |
| 2023-03-16 | 77.13 |
| 2023-03-15 | 77.55 |
| 2023-03-14 | 61.12 |
| 2023-03-13 | 62.99 |
| 2023-03-10 | 61.54 |
| 2023-03-09 | 65.90 |
| 2023-03-08 | 65.90 |
| 2023-03-07 | 75.68 |
| 2023-03-06 | 76.51 |
| 2023-03-03 | 75.68 |
| 2023-03-02 | 69.02 |
| 2023-03-01 | 68.61 |
| 2023-02-28 | 58.42 |
| 2023-02-27 | 56.55 |
| 2023-02-24 | 59.67 |
| 2023-02-23 | 63.62 |
| 2023-02-22 | 64.03 |
| 2023-02-21 | 68.40 |
| 2023-02-20 | 72.35 |
| 2023-02-17 | 65.07 |
| 2023-02-16 | 67.98 |
| 2023-02-15 | 72.35 |
| 2023-02-14 | 79.42 |
| 2023-02-13 | 79.63 |
| 2023-02-10 | 77.96 |
| 2023-02-09 | 79.63 |
| 2023-02-08 | 78.17 |
| 2023-02-07 | 79.21 |
| 2023-02-06 | 77.75 |
| 2023-02-03 | 89.60 |
| 2023-02-02 | 91.68 |
| 2023-02-01 | 88.98 |
| 2023-01-31 | 76.51 |
| 2023-01-30 | 86.49 |
| 2023-01-27 | 95.43 |
| 2023-01-26 | 92.10 |
| 2023-01-20 | 79.21 |
| 2023-01-19 | 76.72 |
| 2023-01-18 | 69.23 |
| 2023-01-17 | 68.40 |
| 2023-01-16 | 75.05 |
| 2023-01-13 | 75.26 |
| 2023-01-12 | 65.07 |
| 2023-01-11 | 66.11 |
| 2023-01-10 | 56.34 |
| 2023-01-09 | 55.72 |
| 2023-01-06 | 41.79 |
| 2023-01-05 | 48.65 |
| 2023-01-04 | 46.36 |
| 2023-01-03 | 45.53 |
| 2022-12-30 | 39.29 |
| 2022-12-29 | 42.83 |
| 2022-12-28 | 38.67 |
| 2022-12-23 | 35.97 |
| 2022-12-22 | 32.85 |
| 2022-12-21 | 28.69 |
| 2022-12-20 | 28.90 |
| 2022-12-19 | 30.35 |
| 2022-12-16 | 34.30 |
| 2022-12-15 | 34.93 |
| 2022-12-14 | 39.50 |
| 2022-12-13 | 34.51 |
| 2022-12-12 | 33.06 |
| 2022-12-09 | 34.10 |
| 2022-12-08 | 26.82 |
| 2022-12-07 | 14.76 |
| 2022-12-06 | 17.88 |
| 2022-12-05 | 15.38 |
| 2022-12-02 | 15.38 |
| 2022-12-01 | 23.28 |
| 2022-11-30 | 27.44 |
| 2022-11-29 | 24.95 |
| 2022-11-28 | 19.96 |
| 2022-11-25 | 16.42 |
| 2022-11-24 | 19.96 |
| 2022-11-23 | 21.00 |
| 2022-11-22 | 22.66 |
| 2022-11-21 | 30.35 |
| 2022-11-18 | 34.93 |
| 2022-11-17 | 41.16 |
| 2022-11-16 | 43.04 |
| 2022-11-15 | 45.11 |
| 2022-11-14 | 41.79 |
| 2022-11-11 | 36.59 |
| 2022-11-10 | 29.73 |
| 2022-11-09 | 32.43 |
| 2022-11-08 | 38.67 |
| 2022-11-07 | 37.42 |
| 2022-11-04 | 31.19 |
| 2022-11-03 | 25.36 |
| 2022-11-02 | 23.08 |
| 2022-11-01 | 14.76 |
| 2022-10-31 | 15.59 |
| 2022-10-28 | 12.47 |
| 2022-10-27 | 20.17 |
| 2022-10-26 | 23.28 |
| 2022-10-25 | 17.67 |
| 2022-10-24 | 12.89 |
| 2022-10-21 | 25.57 |
| 2022-10-20 | 17.26 |
| 2022-10-19 | 18.09 |
| 2022-10-18 | 22.66 |
| 2022-10-17 | 6.86 |
| 2022-10-14 | 4.78 |
| 2022-10-13 | -7.28 |
| 2022-10-12 | -8.52 |
| 2022-10-11 | -5.82 |
| 2022-10-10 | -4.57 |
| 2022-10-07 | 1.46 |
| 2022-10-06 | 4.78 |
| 2022-10-05 | 8.94 |
| 2022-10-03 | 2.08 |
| 2022-09-30 | 1.66 |
| 2022-09-29 | 3.95 |
| 2022-09-28 | 3.12 |
| 2022-09-27 | 7.07 |
| 2022-09-26 | -0.62 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | 5.61 |
| 2022-09-21 | 4.37 |
| 2022-09-20 | 7.90 |
| 2022-09-19 | 6.65 |
| 2022-09-16 | 12.89 |
| 2022-09-15 | 15.80 |
| 2022-09-14 | 16.63 |
| 2022-09-13 | 18.92 |
| 2022-09-09 | 20.58 |
| 2022-09-08 | 12.89 |
| 2022-09-07 | 20.37 |
| 2022-09-06 | 21.62 |
| 2022-09-05 | 24.32 |
| 2022-09-02 | 31.39 |
| 2022-09-01 | 36.80 |
| 2022-08-31 | 39.09 |
| 2022-08-30 | 36.17 |
| 2022-08-29 | 36.38 |
| 2022-08-26 | 45.11 |
| 2022-08-25 | 39.71 |
| 2022-08-24 | 32.64 |
| 2022-08-23 | 33.68 |
| 2022-08-22 | 37.01 |
| 2022-08-19 | 37.63 |
| 2022-08-18 | 41.58 |
| 2022-08-17 | 45.53 |
| 2022-08-16 | 50.73 |
| 2022-08-15 | 52.60 |
| 2022-08-12 | 51.77 |
| 2022-08-11 | 52.81 |
| 2022-08-10 | 40.54 |
| 2022-08-09 | 46.99 |
| 2022-08-08 | 52.60 |
| 2022-08-05 | 48.86 |
| 2022-08-04 | 36.59 |
| 2022-08-03 | 32.85 |
| 2022-08-02 | 34.93 |
| 2022-08-01 | 36.17 |
| 2022-07-29 | 36.17 |
| 2022-07-28 | 40.75 |
| 2022-07-27 | 38.88 |
| 2022-07-26 | 42.00 |
| 2022-07-25 | 43.66 |
| 2022-07-22 | 44.91 |
| 2022-07-21 | 54.47 |
| 2022-07-20 | 53.43 |
| 2022-07-19 | 47.19 |
| 2022-07-18 | 50.31 |
| 2022-07-15 | 53.22 |
| 2022-07-14 | 60.08 |
| 2022-07-13 | 51.14 |
| 2022-07-12 | 49.27 |
| 2022-07-11 | 51.56 |
| 2022-07-08 | 53.01 |
| 2022-07-07 | 56.96 |
| 2022-07-06 | 58.63 |
| 2022-07-05 | 61.95 |
| 2022-07-04 | 58.00 |
| 2022-06-30 | 45.11 |
| 2022-06-29 | 41.58 |
| 2022-06-28 | 53.85 |
| 2022-06-27 | 47.61 |
| 2022-06-24 | 50.31 |
| 2022-06-23 | 34.30 |
| 2022-06-22 | 26.82 |
| 2022-06-21 | 27.23 |
| 2022-06-20 | 12.06 |
| 2022-06-17 | 11.85 |
| 2022-06-16 | 6.24 |
| 2022-06-15 | 9.36 |
| 2022-06-14 | 10.19 |
| 2022-06-13 | 7.28 |
| 2022-06-10 | 11.23 |
| 2022-06-09 | 16.22 |
| 2022-06-08 | 16.84 |
| 2022-06-07 | 5.61 |
| 2022-06-06 | 8.32 |
| 2022-06-02 | 1.04 |
| 2022-06-01 | 1.04 |
| 2022-05-31 | 1.25 |
| 2022-05-30 | -4.78 |
| 2022-05-27 | -9.36 |
| 2022-05-26 | -9.15 |
| 2022-05-25 | -12.06 |
| 2022-05-24 | -13.51 |
| 2022-05-23 | -6.24 |
| 2022-05-20 | -5.41 |
| 2022-05-19 | -10.19 |
| 2022-05-18 | -12.47 |
| 2022-05-17 | -13.51 |
| 2022-05-16 | -18.50 |
| 2022-05-13 | -22.49 |
| 2022-05-12 | -21.50 |
| 2022-05-11 | -15.38 |
| 2022-05-10 | -19.17 |
| 2022-05-06 | -18.34 |
| 2022-05-05 | -12.47 |
| 2022-05-04 | -12.68 |
| 2022-05-03 | -2.91 |
| 2022-04-29 | 4.57 |
| 2022-04-28 | 7.28 |
| 2022-04-27 | 1.04 |
| 2022-04-26 | -1.46 |
| 2022-04-25 | -2.29 |
| 2022-04-22 | 9.15 |
| 2022-04-21 | 6.03 |
| 2022-04-20 | 8.11 |
| 2022-04-19 | 8.94 |
| 2022-04-14 | 15.38 |
| 2022-04-13 | 10.60 |
| 2022-04-12 | 10.60 |
| 2022-04-11 | 8.52 |
| 2022-04-08 | 18.71 |
| 2022-04-07 | 16.01 |
| 2022-04-06 | 22.87 |
| 2022-04-04 | 20.79 |
| 2022-04-01 | 12.89 |
| 2022-03-31 | 12.06 |
| 2022-03-30 | 27.23 |
| 2022-03-29 | 18.71 |
| 2022-03-28 | 11.02 |
| 2022-03-25 | 14.76 |
| 2022-03-24 | 31.81 |
| 2022-03-23 | 21.83 |
| 2022-03-22 | 14.55 |
| 2022-03-21 | 13.72 |
| 2022-03-18 | 13.51 |
| 2022-03-17 | 18.71 |
| 2022-03-16 | 5.82 |
| 2022-03-15 | -6.44 |
| 2022-03-14 | -2.49 |
| 2022-03-11 | 12.89 |
| 2022-03-10 | 13.93 |
| 2022-03-09 | 13.10 |
| 2022-03-08 | 21.62 |
| 2022-03-07 | 28.48 |
| 2022-03-04 | 33.06 |
| 2022-03-03 | 38.88 |
| 2022-03-02 | 39.50 |
| 2022-03-01 | 46.15 |
| 2022-02-28 | 45.32 |
| 2022-02-25 | 45.32 |
| 2022-02-24 | 35.55 |
| 2022-02-23 | 42.20 |
| 2022-02-22 | 34.30 |
| 2022-02-21 | 36.17 |
| 2022-02-18 | 41.58 |
| 2022-02-17 | 42.83 |
| 2022-02-16 | 39.29 |
| 2022-02-15 | 39.09 |
| 2022-02-14 | 19.13 |
| 2022-02-11 | 31.39 |
| 2022-02-10 | 42.00 |
| 2022-02-09 | 33.89 |
| 2022-02-08 | 37.01 |
| 2022-02-07 | 31.60 |
| 2022-02-04 | 29.94 |
| 2022-01-31 | 35.97 |
| 2022-01-28 | 27.86 |
| 2022-01-27 | 39.09 |
| 2022-01-26 | 53.85 |
| 2022-01-25 | 70.06 |
| 2022-01-24 | 71.93 |
| 2022-01-21 | 73.80 |
| 2022-01-20 | 78.79 |
| 2022-01-19 | 70.89 |
| 2022-01-18 | 70.27 |
| 2022-01-17 | 72.97 |
| 2022-01-14 | 83.99 |
| 2022-01-13 | 77.75 |
| 2022-01-12 | 91.68 |
| 2022-01-11 | 85.03 |
| 2022-01-10 | 77.96 |
| 2022-01-07 | 67.15 |
| 2022-01-06 | 64.66 |
| 2022-01-05 | 66.11 |
| 2022-01-04 | 68.81 |
| 2022-01-03 | 83.16 |
| 2021-12-31 | 100.62 |
| 2021-12-30 | 95.84 |
| 2021-12-29 | 95.22 |
| 2021-12-28 | 92.10 |
| 2021-12-24 | 105.41 |
| 2021-12-23 | 110.19 |
| 2021-12-22 | 109.15 |
| 2021-12-21 | 121.62 |
| 2021-12-20 | 112.89 |
| 2021-12-17 | 124.32 |
| 2021-12-16 | 143.24 |
| 2021-12-15 | 135.55 |
| 2021-12-14 | 161.33 |
| 2021-12-13 | 160.08 |
| 2021-12-10 | 175.68 |
| 2021-12-09 | 182.12 |
| 2021-12-08 | 172.77 |
| 2021-12-07 | 169.02 |
| 2021-12-06 | 156.96 |
| 2021-12-03 | 176.09 |
| 2021-12-02 | 180.25 |
| 2021-12-01 | 183.58 |
| 2021-11-30 | 188.36 |
| 2021-11-29 | 196.05 |
| 2021-11-26 | 205.61 |
| 2021-11-25 | 210.60 |
| 2021-11-24 | 207.28 |
| 2021-11-23 | 203.53 |
| 2021-11-22 | 216.42 |
| 2021-11-19 | 233.89 |
| 2021-11-18 | 225.99 |
| 2021-11-17 | 232.43 |
| 2021-11-16 | 228.69 |
| 2021-11-15 | 216.22 |
| 2021-11-12 | 212.89 |
| 2021-11-11 | 213.10 |
| 2021-11-10 | 233.26 |
| 2021-11-09 | 218.09 |
| 2021-11-08 | 194.39 |
| 2021-11-05 | 186.90 |
| 2021-11-04 | 180.25 |
| 2021-11-03 | 182.74 |
| 2021-11-02 | 176.30 |
| 2021-11-01 | 186.49 |
| 2021-10-29 | 190.23 |
| 2021-10-28 | 189.81 |
| 2021-10-27 | 189.61 |
| 2021-10-26 | 216.01 |
| 2021-10-25 | 216.01 |
| 2021-10-22 | 218.71 |
| 2021-10-21 | 219.75 |
| 2021-10-20 | 221.41 |
| 2021-10-19 | 224.32 |
| 2021-10-18 | 223.28 |
| 2021-10-15 | 219.13 |
| 2021-10-12 | 214.76 |
| 2021-10-11 | 217.26 |
| 2021-10-08 | 216.42 |
| 2021-10-07 | 216.63 |
| 2021-10-06 | 202.29 |
| 2021-10-05 | 208.73 |
| 2021-10-04 | 208.94 |
| 2021-09-30 | 213.93 |
| 2021-09-29 | 210.60 |
| 2021-09-28 | 216.01 |
| 2021-09-27 | 204.57 |
| 2021-09-24 | 201.66 |
| 2021-09-23 | 189.61 |
| 2021-09-21 | 184.41 |
| 2021-09-20 | 185.86 |
| 2021-09-17 | 176.51 |
| 2021-09-16 | 154.05 |
| 2021-09-15 | 164.45 |
| 2021-09-14 | 171.10 |
| 2021-09-13 | 160.91 |
| 2021-09-10 | 166.94 |
| 2021-09-09 | 153.64 |
| 2021-09-08 | 166.11 |
| 2021-09-07 | 169.44 |
| 2021-09-06 | 176.09 |
| 2021-09-03 | 174.64 |
| 2021-09-02 | 169.02 |
| 2021-09-01 | 160.29 |
| 2021-08-31 | 160.71 |
| 2021-08-30 | 155.51 |
| 2021-08-27 | 153.01 |
| 2021-08-26 | 157.38 |
| 2021-08-25 | 166.94 |
| 2021-08-24 | 173.80 |
| 2021-08-23 | 163.62 |
| 2021-08-20 | 161.12 |
| 2021-08-19 | 179.42 |
| 2021-08-18 | 184.41 |
| 2021-08-17 | 196.67 |
| 2021-08-16 | 200.42 |
| 2021-08-13 | 204.78 |
| 2021-08-12 | 196.47 |
| 2021-08-11 | 208.11 |
| 2021-08-10 | 217.67 |
| 2021-08-09 | 208.94 |
| 2021-08-06 | 208.94 |
| 2021-08-05 | 224.32 |
| 2021-08-04 | 236.80 |
| 2021-08-03 | 233.47 |
| 2021-08-02 | 228.48 |
| 2021-07-30 | 229.52 |
| 2021-07-29 | 237.42 |
| 2021-07-28 | 212.68 |
| 2021-07-27 | 182.54 |
| 2021-07-26 | 217.05 |
| 2021-07-23 | 249.69 |
| 2021-07-22 | 254.05 |
| 2021-07-21 | 251.56 |
| 2021-07-20 | 262.16 |
| 2021-07-19 | 276.72 |
| 2021-07-16 | 265.07 |
| 2021-07-15 | 266.74 |
| 2021-07-14 | 266.94 |
| 2021-07-13 | 259.67 |
| 2021-07-12 | 262.37 |
| 2021-07-09 | 242.20 |
| 2021-07-08 | 241.58 |
| 2021-07-07 | 259.25 |
| 2021-07-06 | 255.93 |
| 2021-07-05 | 270.06 |
| 2021-07-02 | 264.24 |
| 2021-06-30 | 276.51 |
| 2021-06-29 | 282.12 |
| 2021-06-28 | 287.94 |
| 2021-06-25 | 271.31 |
| 2021-06-24 | 281.29 |
| 2021-06-23 | 274.43 |
| 2021-06-22 | 257.80 |
| 2021-06-21 | 256.34 |
| 2021-06-18 | 259.88 |
| 2021-06-17 | 257.17 |
| 2021-06-16 | 253.43 |
| 2021-06-15 | 264.66 |
| 2021-06-11 | 274.01 |
| 2021-06-10 | 264.45 |
| 2021-06-09 | 271.93 |
| 2021-06-08 | 267.98 |
| 2021-06-07 | 270.89 |
| 2021-06-04 | 266.94 |
| 2021-06-03 | 274.22 |
| 2021-06-02 | 282.54 |
| 2021-06-01 | 290.64 |
| 2021-05-31 | 290.64 |
| 2021-05-28 | 272.14 |
| 2021-05-27 | 290.64 |
| 2021-05-26 | 286.07 |
| 2021-05-25 | 280.46 |
| 2021-05-24 | 273.39 |
| 2021-05-21 | 278.38 |
| 2021-05-20 | 278.38 |
| 2021-05-18 | 280.87 |
| 2021-05-17 | 261.95 |
| 2021-05-14 | 250.73 |
| 2021-05-13 | 242.62 |
| 2021-05-12 | 254.68 |
| 2021-05-11 | 239.71 |
| 2021-05-10 | 234.93 |
| 2021-05-07 | 235.34 |
| 2021-05-06 | 237.84 |
| 2021-05-05 | 235.14 |
| 2021-05-04 | 250.10 |
| 2021-05-03 | 253.64 |
| 2021-04-30 | 250.94 |
| 2021-04-29 | 258.42 |
| 2021-04-28 | 267.15 |
| 2021-04-27 | 252.81 |
| 2021-04-26 | 253.43 |
| 2021-04-23 | 274.22 |
| 2021-04-22 | 259.04 |
| 2021-04-21 | 242.83 |
| 2021-04-20 | 238.88 |
| 2021-04-19 | 228.27 |
| 2021-04-16 | 211.85 |
| 2021-04-15 | 207.48 |
| 2021-04-14 | 209.56 |
| 2021-04-13 | 206.24 |
| 2021-04-12 | 206.86 |
| 2021-04-09 | 217.67 |
| 2021-04-08 | 225.36 |
| 2021-04-07 | 237.42 |
| 2021-04-01 | 236.17 |
| 2021-03-31 | 227.86 |
| 2021-03-30 | 225.16 |
| 2021-03-29 | 206.86 |
| 2021-03-26 | 214.35 |
| 2021-03-25 | 194.18 |
| 2021-03-24 | 193.56 |
| 2021-03-23 | 201.25 |
| 2021-03-22 | 220.17 |
| 2021-03-19 | 222.25 |
| 2021-03-18 | 239.50 |
| 2021-03-17 | 242.83 |
| 2021-03-16 | 233.26 |
| 2021-03-15 | 219.33 |
| 2021-03-12 | 226.82 |
| 2021-03-11 | 226.82 |
| 2021-03-10 | 203.53 |
| 2021-03-09 | 192.72 |
| 2021-03-08 | 194.18 |
| 2021-03-05 | 213.31 |
| 2021-03-04 | 226.40 |
| 2021-03-03 | 248.44 |
| 2021-03-02 | 255.51 |
| 2021-03-01 | 263.20 |
| 2021-02-26 | 232.22 |
| 2021-02-25 | 245.74 |
| 2021-02-24 | 241.16 |
| 2021-02-23 | 262.58 |
| 2021-02-22 | 260.71 |
| 2021-02-19 | 285.24 |
| 2021-02-18 | 283.16 |
| 2021-02-17 | 313.31 |
| 2021-02-16 | 309.77 |
| 2021-02-11 | 305.41 |
| 2021-02-10 | 309.77 |
| 2021-02-09 | 300.42 |
| 2021-02-08 | 293.76 |
| 2021-02-05 | 291.48 |
| 2021-02-04 | 290.02 |
| 2021-02-03 | 303.74 |
| 2021-02-02 | 279.83 |
| 2021-02-01 | 266.94 |
| 2021-01-29 | 268.40 |
| 2021-01-28 | 261.75 |
| 2021-01-27 | 281.91 |
| 2021-01-26 | 296.05 |
| 2021-01-25 | 315.80 |
| 2021-01-22 | 314.14 |
| 2021-01-21 | 316.22 |
| 2021-01-20 | 330.77 |
| 2021-01-19 | 303.12 |
| 2021-01-18 | 292.93 |
| 2021-01-15 | 276.92 |
| 2021-01-14 | 297.30 |
| 2021-01-13 | 287.32 |
| 2021-01-12 | 274.84 |
| 2021-01-11 | 252.81 |
| 2021-01-08 | 242.83 |
| 2021-01-07 | 237.63 |
| 2021-01-06 | 237.63 |
| 2021-01-05 | 253.43 |
| 2021-01-04 | 237.84 |
| 2020-12-31 | 241.16 |
| 2020-12-30 | 232.64 |
| 2020-12-29 | 212.68 |
| 2020-12-28 | 206.65 |
| 2020-12-24 | 203.33 |
| 2020-12-23 | 188.57 |
| 2020-12-22 | 173.18 |
| 2020-12-21 | 175.47 |
| 2020-12-18 | 181.08 |
| 2020-12-17 | 184.62 |
| 2020-12-16 | 167.15 |
| 2020-12-15 | 152.18 |
| 2020-12-14 | 133.68 |
| 2020-12-11 | 135.34 |
| 2020-12-10 | 132.43 |
| 2020-12-09 | 133.68 |
| 2020-12-08 | 134.72 |
| 2020-12-07 | 139.50 |
| 2020-12-04 | 139.29 |
| 2020-12-03 | 124.12 |
| 2020-12-02 | 115.80 |
| 2020-12-01 | 122.25 |
| 2020-11-30 | 112.27 |
| 2020-11-27 | 116.01 |
| 2020-11-26 | 116.01 |
| 2020-11-25 | 111.43 |
| 2020-11-24 | 123.08 |
| 2020-11-23 | 130.77 |
| 2020-11-20 | 135.14 |
| 2020-11-19 | 126.40 |
| 2020-11-18 | 125.16 |
| 2020-11-17 | 121.62 |
| 2020-11-16 | 128.27 |
| 2020-11-13 | 130.15 |
| 2020-11-12 | 130.35 |
| 2020-11-11 | 124.74 |
| 2020-11-10 | 132.43 |
| 2020-11-09 | 130.35 |
| 2020-11-06 | 141.37 |
| 2020-11-05 | 153.64 |
| 2020-11-04 | 146.57 |
| 2020-11-03 | 142.20 |
| 2020-11-02 | 146.57 |
| 2020-10-30 | 137.84 |
| 2020-10-29 | 149.90 |
| 2020-10-28 | 159.46 |
| 2020-10-27 | 161.12 |
| 2020-10-23 | 166.11 |
| 2020-10-22 | 180.87 |
| 2020-10-21 | 175.26 |
| 2020-10-20 | 166.11 |
| 2020-10-19 | 169.65 |
| 2020-10-16 | 180.87 |
| 2020-10-15 | 173.60 |
| 2020-10-14 | 172.56 |
| 2020-10-12 | 180.67 |
| 2020-10-09 | 152.60 |
| 2020-10-08 | 149.27 |
| 2020-10-07 | 146.99 |
| 2020-10-06 | 151.77 |
| 2020-10-05 | 136.38 |
| 2020-09-30 | 138.67 |
| 2020-09-29 | 132.85 |
| 2020-09-28 | 139.29 |
| 2020-09-25 | 140.54 |
| 2020-09-24 | 142.62 |
| 2020-09-23 | 160.71 |
| 2020-09-22 | 151.77 |
| 2020-09-21 | 164.24 |
| 2020-09-18 | 160.50 |
| 2020-09-17 | 161.54 |
| 2020-09-16 | 166.94 |
| 2020-09-15 | 158.63 |
| 2020-09-14 | 138.05 |
| 2020-09-11 | 133.68 |
| 2020-09-10 | 127.03 |
| 2020-09-09 | 137.42 |
| 2020-09-08 | 139.09 |
| 2020-09-07 | 139.09 |
| 2020-09-04 | 115.38 |
| 2020-09-03 | 114.76 |
| 2020-09-02 | 121.21 |
| 2020-09-01 | 122.87 |
| 2020-08-31 | 114.76 |
| 2020-08-28 | 137.01 |
| 2020-08-27 | 126.82 |
| 2020-08-26 | 122.25 |
| 2020-08-25 | 124.12 |
| 2020-08-24 | 124.95 |
| 2020-08-21 | 132.22 |
| 2020-08-20 | 128.69 |
| 2020-08-19 | 125.99 |
| 2020-08-18 | 106.24 |
| 2020-08-17 | 103.33 |
| 2020-08-14 | 109.56 |
| 2020-08-13 | 102.49 |
| 2020-08-12 | 97.30 |
| 2020-08-11 | 108.32 |
| 2020-08-10 | 99.79 |
| 2020-08-07 | 108.11 |
| 2020-08-06 | 113.31 |
| 2020-08-05 | 114.76 |
| 2020-08-04 | 108.73 |
| 2020-08-03 | 98.34 |
| 2020-07-31 | 97.51 |
| 2020-07-30 | 102.49 |
| 2020-07-29 | 104.16 |
| 2020-07-28 | 103.53 |
| 2020-07-27 | 102.08 |
| 2020-07-24 | 108.11 |
| 2020-07-23 | 124.12 |
| 2020-07-22 | 118.09 |
| 2020-07-21 | 122.04 |
| 2020-07-20 | 112.68 |
| 2020-07-17 | 116.22 |
| 2020-07-16 | 112.06 |
| 2020-07-15 | 129.11 |
| 2020-07-14 | 128.69 |
| 2020-07-13 | 145.53 |
| 2020-07-10 | 145.95 |
| 2020-07-09 | 156.13 |
| 2020-07-08 | 142.62 |
| 2020-07-07 | 133.68 |
| 2020-07-06 | 131.39 |
| 2020-07-03 | 146.15 |
| 2020-07-02 | 137.42 |
| 2020-06-30 | 139.09 |
| 2020-06-29 | 141.79 |
| 2020-06-26 | 149.48 |
| 2020-06-24 | 140.75 |
| 2020-06-23 | 117.05 |
| 2020-06-22 | 120.37 |
| 2020-06-19 | 105.82 |
| 2020-06-18 | 103.53 |
| 2020-06-17 | 97.71 |
| 2020-06-16 | 98.54 |
| 2020-06-15 | 91.89 |
| 2020-06-12 | 97.51 |
| 2020-06-11 | 98.75 |
| 2020-06-10 | 99.58 |
| 2020-06-09 | 101.04 |
| 2020-06-08 | 93.35 |
| 2020-06-05 | 92.72 |
| 2020-06-04 | 95.43 |
| 2020-06-03 | 100.42 |
| 2020-06-02 | 98.34 |
| 2020-06-01 | 93.76 |
| 2020-05-29 | 75.88 |
| 2020-05-28 | 69.02 |
| 2020-05-27 | 75.68 |
| 2020-05-26 | 76.92 |
| 2020-05-25 | 69.85 |
| 2020-05-22 | 69.02 |
| 2020-05-21 | 74.64 |
| 2020-05-20 | 91.89 |
| 2020-05-19 | 82.12 |
| 2020-05-18 | 87.73 |
| 2020-05-15 | 79.00 |
| 2020-05-14 | 64.66 |
| 2020-05-13 | 62.79 |
| 2020-05-12 | 60.50 |
| 2020-05-11 | 60.50 |
| 2020-05-08 | 58.63 |
| 2020-05-07 | 58.00 |
| 2020-05-06 | 49.06 |
| 2020-05-05 | 49.27 |
| 2020-05-04 | 53.64 |
| 2020-04-29 | 59.67 |
| 2020-04-28 | 64.24 |
| 2020-04-27 | 62.99 |
| 2020-04-24 | 54.05 |
| 2020-04-23 | 44.91 |
| 2020-04-22 | 42.20 |
| 2020-04-21 | 45.32 |
| 2020-04-20 | 46.78 |
| 2020-04-17 | 38.67 |
| 2020-04-16 | 37.42 |
| 2020-04-15 | 41.16 |
| 2020-04-14 | 41.37 |
| 2020-04-09 | 42.00 |
| 2020-04-08 | 38.67 |
| 2020-04-07 | 39.29 |
| 2020-04-06 | 31.81 |
| 2020-04-03 | 32.22 |
| 2020-04-02 | 36.17 |
| 2020-04-01 | 38.25 |
| 2020-03-31 | 35.97 |
| 2020-03-30 | 25.36 |
| 2020-03-27 | 29.31 |
| 2020-03-26 | 32.02 |
| 2020-03-25 | 31.19 |
| 2020-03-24 | 19.54 |
| 2020-03-23 | 17.67 |
| 2020-03-20 | 23.28 |
| 2020-03-19 | 17.05 |
| 2020-03-18 | 15.38 |
| 2020-03-17 | 15.59 |
| 2020-03-16 | 7.90 |
| 2020-03-13 | 19.54 |
| 2020-03-12 | 21.62 |
| 2020-03-11 | 32.64 |
| 2020-03-10 | 32.02 |
| 2020-03-09 | 35.34 |
| 2020-03-06 | 44.49 |
| 2020-03-05 | 47.40 |
| 2020-03-04 | 46.99 |
| 2020-03-03 | 44.91 |
| 2020-03-02 | 46.57 |
| 2020-02-28 | 48.02 |
| 2020-02-27 | 55.09 |
| 2020-02-26 | 51.35 |
| 2020-02-25 | 49.27 |
| 2020-02-24 | 41.79 |
| 2020-02-21 | 38.25 |
| 2020-02-20 | 40.33 |
| 2020-02-19 | 45.53 |
| 2020-02-18 | 44.28 |
| 2020-02-17 | 46.57 |
| 2020-02-14 | 42.41 |
| 2020-02-13 | 34.72 |
| 2020-02-12 | 32.22 |
| 2020-02-11 | 30.98 |
| 2020-02-10 | 31.81 |
| 2020-02-07 | 31.81 |
| 2020-02-06 | 33.68 |
| 2020-02-05 | 30.98 |
| 2020-02-04 | 29.73 |
| 2020-02-03 | 28.90 |
| 2020-01-31 | 24.74 |
| 2020-01-30 | 24.95 |
| 2020-01-29 | 30.35 |
| 2020-01-24 | 30.15 |
| 2020-01-23 | 28.90 |
| 2020-01-22 | 30.56 |
| 2020-01-21 | 32.22 |
| 2020-01-20 | 35.97 |
| 2020-01-17 | 32.43 |
| 2020-01-16 | 35.97 |
| 2020-01-15 | 31.81 |
| 2020-01-14 | 23.70 |
| 2020-01-13 | 21.00 |
| 2020-01-10 | 17.05 |
| 2020-01-09 | 17.26 |
| 2020-01-08 | 11.64 |
| 2020-01-07 | 12.47 |
| 2020-01-06 | 13.93 |
| 2020-01-03 | 16.22 |
| 2020-01-02 | 12.68 |
| 2019-12-31 | 10.40 |
| 2019-12-30 | 9.98 |
| 2019-12-27 | 11.85 |
| 2019-12-24 | 12.68 |
| 2019-12-23 | 12.89 |
| 2019-12-20 | 11.02 |
| 2019-12-19 | 11.43 |
| 2019-12-18 | 11.02 |
| 2019-12-17 | 12.68 |
| 2019-12-16 | 11.64 |
| 2019-12-13 | 11.64 |
| 2019-12-12 | 12.27 |
| 2019-12-11 | 9.98 |
| 2019-12-10 | 11.02 |
| 2019-12-09 | 16.01 |
| 2019-12-06 | 18.09 |
| 2019-12-05 | 18.09 |
| 2019-12-04 | 17.05 |
| 2019-12-03 | 17.05 |
| 2019-12-02 | 17.26 |
| 2019-11-29 | 13.93 |
| 2019-11-28 | 18.09 |
| 2019-11-27 | 18.50 |
| 2019-11-26 | 21.00 |
| 2019-11-25 | 18.92 |
| 2019-11-22 | 15.59 |
| 2019-11-21 | 13.10 |
| 2019-11-20 | 8.73 |
| 2019-11-19 | 7.28 |
| 2019-11-18 | 4.78 |
| 2019-11-15 | 2.70 |
| 2019-11-14 | -1.25 |
| 2019-11-13 | 1.25 |
| 2019-11-12 | 2.49 |
| 2019-11-11 | 1.25 |
| 2019-11-08 | 2.08 |
| 2019-11-07 | -0.42 |
| 2019-11-06 | -0.42 |
| 2019-11-05 | 1.87 |
| 2019-11-04 | 2.91 |
| 2019-11-01 | 1.25 |
| 2019-10-31 | -0.62 |
| 2019-10-30 | -1.46 |
| 2019-10-29 | -2.49 |
| 2019-10-28 | -1.66 |
| 2019-10-25 | -2.29 |
| 2019-10-24 | -2.91 |
| 2019-10-23 | -1.66 |
| 2019-10-22 | -0.62 |
| 2019-10-21 | -0.42 |
| 2019-10-18 | 3.33 |
| 2019-10-17 | 2.29 |
| 2019-10-16 | 0.62 |
| 2019-10-15 | 0.21 |
| 2019-10-14 | 0.21 |
| 2019-10-11 | -1.25 |
| 2019-10-10 | -1.87 |
| 2019-10-09 | -0.21 |
| 2019-10-08 | 4.37 |
| 2019-10-04 | 6.44 |
| 2019-10-03 | 9.77 |
| 2019-10-02 | 4.57 |
| 2019-09-30 | 3.74 |
| 2019-09-27 | 3.95 |
| 2019-09-26 | 3.12 |
| 2019-09-25 | 3.33 |
| 2019-09-24 | 3.74 |
| 2019-09-23 | 3.74 |
| 2019-09-20 | 3.95 |
| 2019-09-19 | 2.70 |
| 2019-09-18 | 0.00 |
| 2019-09-17 | -1.46 |
| 2019-09-16 | -2.08 |
| 2019-09-13 | 0.21 |
| 2019-09-12 | 0.00 |
| 2019-09-11 | -2.08 |
| 2019-09-10 | -1.04 |
| 2019-09-09 | 1.66 |
| 2019-09-06 | 2.91 |
| 2019-09-05 | 2.91 |
| 2019-09-04 | 4.57 |
| 2019-09-03 | 3.95 |
| 2019-09-02 | 3.12 |
| 2019-08-30 | 5.41 |
| 2019-08-29 | 7.48 |
| 2019-08-28 | 1.66 |
| 2019-08-27 | 1.04 |
| 2019-08-26 | 0.62 |
| 2019-08-23 | 3.53 |
| 2019-08-22 | -0.42 |
| 2019-08-21 | 0.00 |
| 2019-08-20 | -1.25 |
| 2019-08-19 | -2.70 |
| 2019-08-16 | -2.29 |
| 2019-08-15 | -4.37 |
| 2019-08-14 | -2.49 |
| 2019-08-13 | -1.66 |
| 2019-08-12 | 1.04 |
| 2019-08-09 | 3.95 |
| 2019-08-08 | 0.21 |
| 2019-08-07 | -1.66 |
| 2019-08-06 | -0.62 |
| 2019-08-05 | 1.87 |
| 2019-08-02 | 3.74 |
| 2019-08-01 | 2.70 |
| 2019-07-31 | 5.20 |
| 2019-07-30 | 5.61 |
| 2019-07-29 | 6.03 |
| 2019-07-26 | 4.37 |
| 2019-07-25 | 4.37 |
| 2019-07-24 | 2.49 |
| 2019-07-23 | 3.95 |
| 2019-07-22 | 4.37 |
| 2019-07-19 | 4.78 |
| 2019-07-18 | 4.78 |
| 2019-07-17 | 0.83 |
| 2019-07-16 | 4.99 |
| 2019-07-15 | 5.82 |
| 2019-07-12 | 8.32 |
| 2019-07-11 | 8.11 |
| 2019-07-10 | 8.11 |
| 2019-07-09 | 12.27 |
| 2019-07-08 | 12.89 |
| 2019-07-05 | 12.06 |
| 2019-07-04 | 9.36 |
| 2019-07-03 | 9.98 |
| 2019-07-02 | 10.40 |
| 2019-06-28 | 9.56 |
| 2019-06-27 | 8.52 |
| 2019-06-26 | 8.32 |
| 2019-06-25 | 10.40 |
| 2019-06-24 | 12.06 |
| 2019-06-21 | 14.55 |
| 2019-06-20 | 14.35 |
| 2019-06-19 | 12.27 |
| 2019-06-18 | 9.15 |
| 2019-06-17 | 7.69 |
| 2019-06-14 | 7.69 |
| 2019-06-13 | 9.77 |
| 2019-06-12 | 9.36 |
| 2019-06-11 | 10.19 |
| 2019-06-10 | 8.94 |
| 2019-06-06 | 7.48 |
| 2019-06-05 | 5.61 |
| 2019-06-04 | 3.95 |
| 2019-06-03 | 2.91 |
| 2019-05-31 | -0.42 |
| 2019-05-30 | -5.20 |
| 2019-05-29 | -4.57 |
| 2019-05-28 | -4.78 |
| 2019-05-27 | -4.99 |
| 2019-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy