Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08476 | 2017-10-19 | 2025-11-03 | ||
| HK Main | 09876 | 2025-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9876 % |
|---|---|
| 2026-01-09 | 567.59 |
| 2026-01-08 | 562.09 |
| 2026-01-07 | 569.42 |
| 2026-01-06 | 543.75 |
| 2026-01-05 | 563.92 |
| 2026-01-02 | 554.75 |
| 2025-12-31 | 518.07 |
| 2025-12-30 | 540.08 |
| 2025-12-29 | 600.60 |
| 2025-12-24 | 620.78 |
| 2025-12-23 | 629.95 |
| 2025-12-22 | 644.62 |
| 2025-12-19 | 651.96 |
| 2025-12-18 | 640.95 |
| 2025-12-17 | 637.28 |
| 2025-12-16 | 642.79 |
| 2025-12-15 | 646.45 |
| 2025-12-12 | 648.29 |
| 2025-12-11 | 650.12 |
| 2025-12-10 | 655.62 |
| 2025-12-09 | 618.94 |
| 2025-12-08 | 651.96 |
| 2025-12-05 | 631.78 |
| 2025-12-04 | 604.27 |
| 2025-12-03 | 639.12 |
| 2025-12-02 | 646.45 |
| 2025-12-01 | 589.60 |
| 2025-11-28 | 613.44 |
| 2025-11-27 | 617.11 |
| 2025-11-26 | 631.78 |
| 2025-11-25 | 620.78 |
| 2025-11-24 | 620.78 |
| 2025-11-21 | 642.79 |
| 2025-11-20 | 662.96 |
| 2025-11-19 | 666.63 |
| 2025-11-18 | 664.79 |
| 2025-11-17 | 662.96 |
| 2025-11-14 | 670.30 |
| 2025-11-13 | 655.62 |
| 2025-11-12 | 664.79 |
| 2025-11-11 | 655.62 |
| 2025-11-10 | 633.62 |
| 2025-11-07 | 635.45 |
| 2025-11-06 | 705.14 |
| 2025-11-05 | 762.00 |
| 2025-11-04 | 780.34 |
| 2025-11-03 | 784.01 |
| 2025-10-31 | 756.50 |
| 2025-10-30 | 741.82 |
| 2025-10-28 | 765.67 |
| 2025-10-27 | 785.84 |
| 2025-10-24 | 767.50 |
| 2025-10-23 | 585.93 |
| 2025-10-22 | 595.10 |
| 2025-10-21 | 596.93 |
| 2025-10-20 | 585.93 |
| 2025-10-17 | 582.26 |
| 2025-10-16 | 591.43 |
| 2025-10-15 | 598.77 |
| 2025-10-14 | 576.76 |
| 2025-10-13 | 584.10 |
| 2025-10-10 | 624.45 |
| 2025-10-09 | 635.45 |
| 2025-10-08 | 642.79 |
| 2025-10-06 | 651.96 |
| 2025-10-03 | 644.62 |
| 2025-10-02 | 668.46 |
| 2025-09-30 | 662.96 |
| 2025-09-29 | 670.30 |
| 2025-09-26 | 684.97 |
| 2025-09-25 | 683.13 |
| 2025-09-24 | 686.80 |
| 2025-09-23 | 673.96 |
| 2025-09-22 | 668.46 |
| 2025-09-19 | 659.29 |
| 2025-09-18 | 639.12 |
| 2025-09-17 | 629.95 |
| 2025-09-16 | 688.64 |
| 2025-09-15 | 785.84 |
| 2025-09-12 | 813.35 |
| 2025-09-11 | 817.02 |
| 2025-09-10 | 817.02 |
| 2025-09-09 | 828.02 |
| 2025-09-08 | 828.02 |
| 2025-09-05 | 826.19 |
| 2025-09-04 | 828.02 |
| 2025-09-03 | 828.02 |
| 2025-09-02 | 839.03 |
| 2025-09-01 | 837.19 |
| 2025-08-29 | 842.70 |
| 2025-08-28 | 829.86 |
| 2025-08-27 | 844.53 |
| 2025-08-26 | 829.86 |
| 2025-08-25 | 831.33 |
| 2025-08-22 | 829.51 |
| 2025-08-21 | 822.23 |
| 2025-08-20 | 827.69 |
| 2025-08-19 | 833.14 |
| 2025-08-18 | 818.59 |
| 2025-08-15 | 773.12 |
| 2025-08-14 | 713.09 |
| 2025-08-13 | 713.09 |
| 2025-08-12 | 709.45 |
| 2025-08-11 | 702.18 |
| 2025-08-08 | 698.54 |
| 2025-08-07 | 678.53 |
| 2025-08-06 | 671.25 |
| 2025-08-05 | 645.79 |
| 2025-08-04 | 620.32 |
| 2025-08-01 | 583.94 |
| 2025-07-31 | 582.12 |
| 2025-07-30 | 591.22 |
| 2025-07-29 | 582.12 |
| 2025-07-28 | 583.94 |
| 2025-07-25 | 587.58 |
| 2025-07-24 | 593.04 |
| 2025-07-23 | 589.40 |
| 2025-07-22 | 591.22 |
| 2025-07-21 | 589.40 |
| 2025-07-18 | 591.22 |
| 2025-07-17 | 593.04 |
| 2025-07-16 | 587.58 |
| 2025-07-15 | 589.40 |
| 2025-07-14 | 591.22 |
| 2025-07-11 | 598.49 |
| 2025-07-10 | 567.57 |
| 2025-07-09 | 554.84 |
| 2025-07-08 | 549.38 |
| 2025-07-07 | 553.02 |
| 2025-07-04 | 549.38 |
| 2025-07-03 | 553.02 |
| 2025-07-02 | 554.84 |
| 2025-06-30 | 562.11 |
| 2025-06-27 | 582.12 |
| 2025-06-26 | 578.48 |
| 2025-06-25 | 558.48 |
| 2025-06-24 | 554.84 |
| 2025-06-23 | 567.57 |
| 2025-06-20 | 589.40 |
| 2025-06-19 | 594.86 |
| 2025-06-18 | 593.04 |
| 2025-06-17 | 591.22 |
| 2025-06-16 | 589.40 |
| 2025-06-13 | 594.86 |
| 2025-06-12 | 591.22 |
| 2025-06-11 | 594.86 |
| 2025-06-10 | 593.04 |
| 2025-06-09 | 594.86 |
| 2025-06-06 | 596.67 |
| 2025-06-05 | 594.86 |
| 2025-06-04 | 593.04 |
| 2025-06-03 | 589.40 |
| 2025-06-02 | 591.22 |
| 2025-05-30 | 587.58 |
| 2025-05-29 | 598.49 |
| 2025-05-28 | 562.11 |
| 2025-05-27 | 511.18 |
| 2025-05-26 | 492.99 |
| 2025-05-23 | 494.81 |
| 2025-05-22 | 472.98 |
| 2025-05-21 | 469.35 |
| 2025-05-20 | 472.98 |
| 2025-05-19 | 469.35 |
| 2025-05-16 | 469.35 |
| 2025-05-15 | 463.89 |
| 2025-05-14 | 478.44 |
| 2025-05-13 | 465.71 |
| 2025-05-12 | 474.80 |
| 2025-05-09 | 472.98 |
| 2025-05-08 | 452.97 |
| 2025-05-07 | 445.70 |
| 2025-05-06 | 445.70 |
| 2025-05-02 | 440.24 |
| 2025-04-30 | 438.42 |
| 2025-04-29 | 436.60 |
| 2025-04-28 | 436.60 |
| 2025-04-25 | 442.06 |
| 2025-04-24 | 442.06 |
| 2025-04-23 | 443.88 |
| 2025-04-22 | 462.07 |
| 2025-04-17 | 472.98 |
| 2025-04-16 | 491.17 |
| 2025-04-15 | 425.69 |
| 2025-04-14 | 420.23 |
| 2025-04-11 | 436.60 |
| 2025-04-10 | 420.23 |
| 2025-04-09 | 416.59 |
| 2025-04-08 | 412.96 |
| 2025-04-07 | 407.50 |
| 2025-04-03 | 420.23 |
| 2025-04-02 | 416.59 |
| 2025-04-01 | 412.96 |
| 2025-03-31 | 411.14 |
| 2025-03-28 | 418.41 |
| 2025-03-27 | 412.96 |
| 2025-03-26 | 414.78 |
| 2025-03-25 | 405.68 |
| 2025-03-24 | 402.04 |
| 2025-03-21 | 396.59 |
| 2025-03-20 | 400.22 |
| 2025-03-19 | 405.68 |
| 2025-03-18 | 396.59 |
| 2025-03-17 | 403.86 |
| 2025-03-14 | 402.04 |
| 2025-03-13 | 383.85 |
| 2025-03-12 | 387.49 |
| 2025-03-11 | 389.31 |
| 2025-03-10 | 392.95 |
| 2025-03-07 | 394.77 |
| 2025-03-06 | 394.77 |
| 2025-03-05 | 389.31 |
| 2025-03-04 | 383.85 |
| 2025-03-03 | 382.03 |
| 2025-02-28 | 387.49 |
| 2025-02-27 | 385.67 |
| 2025-02-26 | 382.03 |
| 2025-02-25 | 374.76 |
| 2025-02-24 | 376.58 |
| 2025-02-21 | 385.67 |
| 2025-02-20 | 376.58 |
| 2025-02-19 | 378.40 |
| 2025-02-18 | 378.40 |
| 2025-02-17 | 380.21 |
| 2025-02-14 | 382.03 |
| 2025-02-13 | 383.85 |
| 2025-02-12 | 382.03 |
| 2025-02-11 | 382.03 |
| 2025-02-10 | 382.03 |
| 2025-02-07 | 380.21 |
| 2025-02-06 | 383.85 |
| 2025-02-05 | 383.85 |
| 2025-02-04 | 380.21 |
| 2025-02-03 | 382.03 |
| 2025-01-28 | 380.21 |
| 2025-01-27 | 382.03 |
| 2025-01-24 | 382.03 |
| 2025-01-23 | 382.03 |
| 2025-01-22 | 387.49 |
| 2025-01-21 | 382.03 |
| 2025-01-20 | 371.12 |
| 2025-01-17 | 389.31 |
| 2025-01-16 | 380.21 |
| 2025-01-15 | 382.03 |
| 2025-01-14 | 376.58 |
| 2025-01-13 | 382.03 |
| 2025-01-10 | 378.40 |
| 2025-01-09 | 380.21 |
| 2025-01-08 | 389.31 |
| 2025-01-07 | 387.49 |
| 2025-01-06 | 382.03 |
| 2025-01-03 | 378.40 |
| 2025-01-02 | 376.58 |
| 2024-12-31 | 382.03 |
| 2024-12-30 | 372.94 |
| 2024-12-27 | 376.58 |
| 2024-12-24 | 372.94 |
| 2024-12-23 | 372.94 |
| 2024-12-20 | 376.58 |
| 2024-12-19 | 371.12 |
| 2024-12-18 | 374.76 |
| 2024-12-17 | 372.94 |
| 2024-12-16 | 367.48 |
| 2024-12-13 | 369.30 |
| 2024-12-12 | 382.03 |
| 2024-12-11 | 356.57 |
| 2024-12-10 | 358.39 |
| 2024-12-09 | 360.21 |
| 2024-12-06 | 358.39 |
| 2024-12-05 | 356.57 |
| 2024-12-04 | 356.57 |
| 2024-12-03 | 358.39 |
| 2024-12-02 | 360.21 |
| 2024-11-29 | 367.48 |
| 2024-11-28 | 362.02 |
| 2024-11-27 | 336.56 |
| 2024-11-26 | 323.83 |
| 2024-11-25 | 318.37 |
| 2024-11-22 | 312.91 |
| 2024-11-21 | 311.09 |
| 2024-11-20 | 312.91 |
| 2024-11-19 | 311.09 |
| 2024-11-18 | 311.09 |
| 2024-11-15 | 316.55 |
| 2024-11-14 | 316.55 |
| 2024-11-13 | 311.09 |
| 2024-11-12 | 309.27 |
| 2024-11-11 | 318.37 |
| 2024-11-08 | 314.73 |
| 2024-11-07 | 316.55 |
| 2024-11-06 | 320.19 |
| 2024-11-05 | 316.55 |
| 2024-11-04 | 311.09 |
| 2024-11-01 | 307.45 |
| 2024-10-31 | 311.09 |
| 2024-10-30 | 303.82 |
| 2024-10-29 | 312.91 |
| 2024-10-28 | 309.27 |
| 2024-10-25 | 318.37 |
| 2024-10-24 | 309.27 |
| 2024-10-23 | 312.91 |
| 2024-10-22 | 314.73 |
| 2024-10-21 | 305.64 |
| 2024-10-18 | 312.91 |
| 2024-10-17 | 309.27 |
| 2024-10-16 | 303.82 |
| 2024-10-15 | 300.18 |
| 2024-10-14 | 303.82 |
| 2024-10-10 | 300.18 |
| 2024-10-09 | 298.36 |
| 2024-10-08 | 303.82 |
| 2024-10-07 | 281.99 |
| 2024-10-04 | 281.99 |
| 2024-10-03 | 292.90 |
| 2024-10-02 | 320.19 |
| 2024-09-30 | 332.92 |
| 2024-09-27 | 332.92 |
| 2024-09-26 | 331.10 |
| 2024-09-25 | 320.19 |
| 2024-09-24 | 327.46 |
| 2024-09-23 | 336.56 |
| 2024-09-20 | 338.38 |
| 2024-09-19 | 332.92 |
| 2024-09-17 | 332.92 |
| 2024-09-16 | 329.28 |
| 2024-09-13 | 329.28 |
| 2024-09-12 | 320.19 |
| 2024-09-11 | 323.83 |
| 2024-09-10 | 320.19 |
| 2024-09-09 | 320.19 |
| 2024-09-05 | 309.27 |
| 2024-09-04 | 305.64 |
| 2024-09-03 | 307.45 |
| 2024-09-02 | 309.27 |
| 2024-08-30 | 307.45 |
| 2024-08-29 | 309.27 |
| 2024-08-28 | 307.45 |
| 2024-08-27 | 309.27 |
| 2024-08-26 | 302.00 |
| 2024-08-23 | 307.36 |
| 2024-08-22 | 307.36 |
| 2024-08-21 | 310.93 |
| 2024-08-20 | 305.57 |
| 2024-08-19 | 307.36 |
| 2024-08-16 | 303.78 |
| 2024-08-15 | 303.78 |
| 2024-08-14 | 305.57 |
| 2024-08-13 | 307.36 |
| 2024-08-12 | 305.57 |
| 2024-08-09 | 307.36 |
| 2024-08-08 | 302.00 |
| 2024-08-07 | 296.64 |
| 2024-08-06 | 298.42 |
| 2024-08-05 | 300.21 |
| 2024-08-02 | 302.00 |
| 2024-08-01 | 302.00 |
| 2024-07-31 | 300.21 |
| 2024-07-30 | 300.21 |
| 2024-07-29 | 293.06 |
| 2024-07-26 | 282.34 |
| 2024-07-25 | 280.56 |
| 2024-07-24 | 276.98 |
| 2024-07-23 | 280.56 |
| 2024-07-22 | 275.20 |
| 2024-07-19 | 276.98 |
| 2024-07-18 | 276.98 |
| 2024-07-17 | 264.48 |
| 2024-07-16 | 264.48 |
| 2024-07-15 | 275.20 |
| 2024-07-12 | 266.26 |
| 2024-07-11 | 268.05 |
| 2024-07-10 | 264.48 |
| 2024-07-09 | 266.26 |
| 2024-07-08 | 285.92 |
| 2024-07-05 | 259.12 |
| 2024-07-04 | 266.26 |
| 2024-07-03 | 259.12 |
| 2024-07-02 | 264.48 |
| 2024-06-28 | 271.62 |
| 2024-06-27 | 276.98 |
| 2024-06-26 | 289.49 |
| 2024-06-25 | 296.64 |
| 2024-06-24 | 302.00 |
| 2024-06-21 | 302.00 |
| 2024-06-20 | 296.64 |
| 2024-06-19 | 300.21 |
| 2024-06-18 | 302.00 |
| 2024-06-17 | 305.57 |
| 2024-06-14 | 303.78 |
| 2024-06-13 | 309.14 |
| 2024-06-12 | 305.57 |
| 2024-06-11 | 314.50 |
| 2024-06-07 | 310.93 |
| 2024-06-06 | 302.00 |
| 2024-06-05 | 305.57 |
| 2024-06-04 | 300.21 |
| 2024-06-03 | 307.36 |
| 2024-05-31 | 309.14 |
| 2024-05-30 | 293.06 |
| 2024-05-29 | 294.85 |
| 2024-05-28 | 296.64 |
| 2024-05-27 | 296.64 |
| 2024-05-24 | 291.28 |
| 2024-05-23 | 289.49 |
| 2024-05-22 | 293.06 |
| 2024-05-21 | 278.77 |
| 2024-05-20 | 255.54 |
| 2024-05-17 | 257.33 |
| 2024-05-16 | 255.54 |
| 2024-05-14 | 251.97 |
| 2024-05-13 | 253.76 |
| 2024-05-10 | 253.76 |
| 2024-05-09 | 253.76 |
| 2024-05-08 | 246.61 |
| 2024-05-07 | 255.54 |
| 2024-05-06 | 250.18 |
| 2024-05-03 | 246.61 |
| 2024-05-02 | 248.40 |
| 2024-04-30 | 250.18 |
| 2024-04-29 | 250.18 |
| 2024-04-26 | 250.18 |
| 2024-04-25 | 246.61 |
| 2024-04-24 | 250.18 |
| 2024-04-23 | 246.61 |
| 2024-04-22 | 248.40 |
| 2024-04-19 | 246.61 |
| 2024-04-18 | 248.40 |
| 2024-04-17 | 250.18 |
| 2024-04-16 | 250.18 |
| 2024-04-15 | 246.61 |
| 2024-04-12 | 251.97 |
| 2024-04-11 | 251.97 |
| 2024-04-10 | 250.18 |
| 2024-04-09 | 246.61 |
| 2024-04-08 | 250.18 |
| 2024-04-05 | 251.97 |
| 2024-04-03 | 239.46 |
| 2024-04-02 | 212.66 |
| 2024-03-28 | 219.81 |
| 2024-03-27 | 237.68 |
| 2024-03-26 | 218.02 |
| 2024-03-25 | 214.45 |
| 2024-03-22 | 210.88 |
| 2024-03-21 | 210.88 |
| 2024-03-20 | 212.66 |
| 2024-03-19 | 212.66 |
| 2024-03-18 | 212.66 |
| 2024-03-15 | 216.24 |
| 2024-03-14 | 212.66 |
| 2024-03-13 | 221.60 |
| 2024-03-12 | 221.60 |
| 2024-03-11 | 210.88 |
| 2024-03-08 | 219.81 |
| 2024-03-07 | 219.81 |
| 2024-03-06 | 221.60 |
| 2024-03-05 | 185.87 |
| 2024-03-04 | 137.63 |
| 2024-03-01 | 137.63 |
| 2024-02-29 | 134.05 |
| 2024-02-28 | 132.27 |
| 2024-02-27 | 121.55 |
| 2024-02-26 | 116.19 |
| 2024-02-23 | 107.25 |
| 2024-02-22 | 105.47 |
| 2024-02-21 | 101.89 |
| 2024-02-20 | 103.68 |
| 2024-02-19 | 105.47 |
| 2024-02-16 | 103.68 |
| 2024-02-15 | 105.47 |
| 2024-02-14 | 103.68 |
| 2024-02-09 | 94.75 |
| 2024-02-08 | 105.47 |
| 2024-02-07 | 105.47 |
| 2024-02-06 | 105.47 |
| 2024-02-05 | 105.47 |
| 2024-02-02 | 112.61 |
| 2024-02-01 | 112.61 |
| 2024-01-31 | 105.47 |
| 2024-01-30 | 114.40 |
| 2024-01-29 | 117.97 |
| 2024-01-26 | 117.97 |
| 2024-01-25 | 117.97 |
| 2024-01-24 | 116.19 |
| 2024-01-23 | 117.97 |
| 2024-01-22 | 126.91 |
| 2024-01-19 | 117.97 |
| 2024-01-18 | 116.19 |
| 2024-01-17 | 114.40 |
| 2024-01-16 | 119.76 |
| 2024-01-15 | 112.61 |
| 2024-01-12 | 114.40 |
| 2024-01-11 | 132.27 |
| 2024-01-10 | 130.48 |
| 2024-01-09 | 137.63 |
| 2024-01-08 | 107.25 |
| 2024-01-05 | 98.32 |
| 2024-01-04 | 84.03 |
| 2024-01-03 | 92.96 |
| 2024-01-02 | 76.88 |
| 2023-12-29 | 75.09 |
| 2023-12-28 | 71.52 |
| 2023-12-27 | 71.52 |
| 2023-12-22 | 69.73 |
| 2023-12-21 | 69.73 |
| 2023-12-20 | 69.73 |
| 2023-12-19 | 66.16 |
| 2023-12-18 | 62.59 |
| 2023-12-15 | 59.01 |
| 2023-12-14 | 64.37 |
| 2023-12-13 | 60.80 |
| 2023-12-12 | 60.80 |
| 2023-12-11 | 59.01 |
| 2023-12-08 | 57.23 |
| 2023-12-07 | 57.23 |
| 2023-12-06 | 57.23 |
| 2023-12-05 | 57.23 |
| 2023-12-04 | 57.23 |
| 2023-12-01 | 57.23 |
| 2023-11-30 | 53.65 |
| 2023-11-29 | 51.87 |
| 2023-11-28 | 55.44 |
| 2023-11-27 | 55.44 |
| 2023-11-24 | 57.23 |
| 2023-11-23 | 50.08 |
| 2023-11-22 | 48.29 |
| 2023-11-21 | 46.51 |
| 2023-11-20 | 48.29 |
| 2023-11-17 | 48.29 |
| 2023-11-16 | 48.29 |
| 2023-11-15 | 48.29 |
| 2023-11-14 | 48.29 |
| 2023-11-13 | 48.29 |
| 2023-11-10 | 50.08 |
| 2023-11-09 | 48.29 |
| 2023-11-08 | 46.51 |
| 2023-11-07 | 44.72 |
| 2023-11-06 | 50.08 |
| 2023-11-03 | 50.08 |
| 2023-11-02 | 48.29 |
| 2023-11-01 | 50.08 |
| 2023-10-31 | 50.08 |
| 2023-10-30 | 44.72 |
| 2023-10-27 | 44.72 |
| 2023-10-26 | 48.29 |
| 2023-10-25 | 50.08 |
| 2023-10-24 | 48.29 |
| 2023-10-20 | 46.51 |
| 2023-10-19 | 50.08 |
| 2023-10-18 | 46.51 |
| 2023-10-17 | 50.08 |
| 2023-10-16 | 39.36 |
| 2023-10-13 | 30.43 |
| 2023-10-12 | 32.21 |
| 2023-10-11 | 28.64 |
| 2023-10-10 | 30.43 |
| 2023-10-09 | 25.07 |
| 2023-10-06 | 25.07 |
| 2023-10-05 | 21.49 |
| 2023-10-04 | 21.49 |
| 2023-10-03 | 23.28 |
| 2023-09-29 | 19.71 |
| 2023-09-28 | 19.71 |
| 2023-09-27 | 23.28 |
| 2023-09-26 | 26.85 |
| 2023-09-25 | 25.07 |
| 2023-09-22 | 25.07 |
| 2023-09-21 | 26.85 |
| 2023-09-20 | 26.85 |
| 2023-09-19 | 26.85 |
| 2023-09-18 | 26.85 |
| 2023-09-15 | 28.64 |
| 2023-09-14 | 30.43 |
| 2023-09-13 | 30.43 |
| 2023-09-12 | 35.79 |
| 2023-09-11 | 32.21 |
| 2023-09-07 | 32.21 |
| 2023-09-06 | 35.79 |
| 2023-09-05 | 34.00 |
| 2023-09-04 | 35.79 |
| 2023-08-31 | 32.21 |
| 2023-08-30 | 28.64 |
| 2023-08-29 | 30.43 |
| 2023-08-28 | 32.21 |
| 2023-08-25 | 32.21 |
| 2023-08-24 | 35.79 |
| 2023-08-23 | 26.85 |
| 2023-08-22 | 37.57 |
| 2023-08-21 | 34.00 |
| 2023-08-18 | 32.30 |
| 2023-08-17 | 34.00 |
| 2023-08-16 | 35.70 |
| 2023-08-15 | 37.39 |
| 2023-08-14 | 39.09 |
| 2023-08-11 | 35.70 |
| 2023-08-10 | 37.39 |
| 2023-08-09 | 39.09 |
| 2023-08-08 | 47.57 |
| 2023-08-07 | 49.27 |
| 2023-08-04 | 45.87 |
| 2023-08-03 | 44.18 |
| 2023-08-02 | 44.18 |
| 2023-08-01 | 45.87 |
| 2023-07-31 | 44.18 |
| 2023-07-28 | 42.48 |
| 2023-07-27 | 44.18 |
| 2023-07-26 | 45.87 |
| 2023-07-25 | 40.78 |
| 2023-07-24 | 39.09 |
| 2023-07-21 | 37.39 |
| 2023-07-20 | 34.00 |
| 2023-07-19 | 30.61 |
| 2023-07-18 | 28.91 |
| 2023-07-14 | 27.21 |
| 2023-07-13 | 25.52 |
| 2023-07-12 | 27.21 |
| 2023-07-11 | 27.21 |
| 2023-07-10 | 23.82 |
| 2023-07-07 | 25.52 |
| 2023-07-06 | 25.52 |
| 2023-07-05 | 28.91 |
| 2023-07-04 | 28.91 |
| 2023-07-03 | 27.21 |
| 2023-06-30 | 27.21 |
| 2023-06-29 | 25.52 |
| 2023-06-28 | 23.82 |
| 2023-06-27 | 23.82 |
| 2023-06-26 | 23.82 |
| 2023-06-23 | 22.13 |
| 2023-06-21 | 22.13 |
| 2023-06-20 | 22.13 |
| 2023-06-19 | 18.73 |
| 2023-06-16 | 20.43 |
| 2023-06-15 | 23.82 |
| 2023-06-14 | 20.43 |
| 2023-06-13 | 20.43 |
| 2023-06-12 | 22.13 |
| 2023-06-09 | 18.73 |
| 2023-06-08 | 18.73 |
| 2023-06-07 | 17.04 |
| 2023-06-06 | 18.73 |
| 2023-06-05 | 18.73 |
| 2023-06-02 | 17.04 |
| 2023-06-01 | 15.34 |
| 2023-05-31 | 15.34 |
| 2023-05-30 | 18.73 |
| 2023-05-29 | 17.04 |
| 2023-05-25 | 17.04 |
| 2023-05-24 | 13.64 |
| 2023-05-23 | 20.43 |
| 2023-05-22 | 18.73 |
| 2023-05-19 | 20.43 |
| 2023-05-18 | 18.73 |
| 2023-05-17 | 18.73 |
| 2023-05-16 | 17.04 |
| 2023-05-15 | 22.13 |
| 2023-05-12 | 20.43 |
| 2023-05-11 | 20.43 |
| 2023-05-10 | 22.13 |
| 2023-05-09 | 20.43 |
| 2023-05-08 | 18.73 |
| 2023-05-05 | 20.43 |
| 2023-05-04 | 18.73 |
| 2023-05-03 | 15.34 |
| 2023-05-02 | 17.04 |
| 2023-04-28 | 17.04 |
| 2023-04-27 | 18.73 |
| 2023-04-26 | 20.43 |
| 2023-04-25 | 20.43 |
| 2023-04-24 | 20.43 |
| 2023-04-21 | 22.13 |
| 2023-04-20 | 18.73 |
| 2023-04-19 | 18.73 |
| 2023-04-18 | 22.13 |
| 2023-04-17 | 23.82 |
| 2023-04-14 | 18.73 |
| 2023-04-13 | 22.13 |
| 2023-04-12 | 22.13 |
| 2023-04-11 | 22.13 |
| 2023-04-06 | 23.82 |
| 2023-04-04 | 20.43 |
| 2023-04-03 | 20.43 |
| 2023-03-31 | 22.13 |
| 2023-03-30 | 22.13 |
| 2023-03-29 | 20.43 |
| 2023-03-28 | 18.73 |
| 2023-03-27 | 22.13 |
| 2023-03-24 | 25.52 |
| 2023-03-23 | 25.52 |
| 2023-03-22 | 25.52 |
| 2023-03-21 | 23.82 |
| 2023-03-20 | 23.82 |
| 2023-03-17 | 25.52 |
| 2023-03-16 | 23.82 |
| 2023-03-15 | 27.21 |
| 2023-03-14 | 25.52 |
| 2023-03-13 | 23.82 |
| 2023-03-10 | 27.21 |
| 2023-03-09 | 23.82 |
| 2023-03-08 | 20.43 |
| 2023-03-07 | 25.52 |
| 2023-03-06 | 27.21 |
| 2023-03-03 | 25.52 |
| 2023-03-02 | 25.52 |
| 2023-03-01 | 25.52 |
| 2023-02-28 | 22.13 |
| 2023-02-27 | 22.13 |
| 2023-02-24 | 22.13 |
| 2023-02-23 | 23.82 |
| 2023-02-22 | 30.61 |
| 2023-02-21 | 28.91 |
| 2023-02-20 | 28.91 |
| 2023-02-17 | 27.21 |
| 2023-02-16 | 25.52 |
| 2023-02-15 | 27.21 |
| 2023-02-14 | 25.52 |
| 2023-02-13 | 27.21 |
| 2023-02-10 | 30.61 |
| 2023-02-09 | 23.82 |
| 2023-02-08 | 22.13 |
| 2023-02-07 | 22.13 |
| 2023-02-06 | 22.13 |
| 2023-02-03 | 22.13 |
| 2023-02-02 | 27.21 |
| 2023-02-01 | 22.13 |
| 2023-01-31 | 17.04 |
| 2023-01-30 | 20.43 |
| 2023-01-27 | 15.34 |
| 2023-01-26 | 18.73 |
| 2023-01-20 | 15.34 |
| 2023-01-19 | 13.64 |
| 2023-01-18 | 13.64 |
| 2023-01-17 | 15.34 |
| 2023-01-16 | 13.64 |
| 2023-01-13 | 13.64 |
| 2023-01-12 | 13.64 |
| 2023-01-11 | 13.64 |
| 2023-01-10 | 10.25 |
| 2023-01-09 | 11.95 |
| 2023-01-06 | 13.64 |
| 2023-01-05 | 15.34 |
| 2023-01-04 | 15.34 |
| 2023-01-03 | 15.34 |
| 2022-12-30 | 18.73 |
| 2022-12-29 | 15.34 |
| 2022-12-28 | 15.34 |
| 2022-12-23 | 10.25 |
| 2022-12-22 | 6.86 |
| 2022-12-21 | 6.86 |
| 2022-12-20 | 10.25 |
| 2022-12-19 | 18.73 |
| 2022-12-16 | 18.73 |
| 2022-12-15 | 22.13 |
| 2022-12-14 | 20.43 |
| 2022-12-13 | 22.13 |
| 2022-12-12 | 22.13 |
| 2022-12-09 | 27.21 |
| 2022-12-08 | 23.82 |
| 2022-12-07 | 28.91 |
| 2022-12-06 | 30.61 |
| 2022-12-05 | 34.00 |
| 2022-12-02 | 35.70 |
| 2022-12-01 | 35.70 |
| 2022-11-30 | 30.61 |
| 2022-11-29 | 34.00 |
| 2022-11-28 | 30.61 |
| 2022-11-25 | 30.61 |
| 2022-11-24 | 32.30 |
| 2022-11-23 | 28.91 |
| 2022-11-22 | 28.91 |
| 2022-11-21 | 30.61 |
| 2022-11-18 | 32.30 |
| 2022-11-17 | 35.70 |
| 2022-11-16 | 32.30 |
| 2022-11-15 | 34.00 |
| 2022-11-14 | 35.70 |
| 2022-11-11 | 35.70 |
| 2022-11-10 | 32.30 |
| 2022-11-09 | 30.61 |
| 2022-11-08 | 34.00 |
| 2022-11-07 | 35.70 |
| 2022-11-04 | 34.00 |
| 2022-11-03 | 28.91 |
| 2022-11-02 | 32.30 |
| 2022-11-01 | 30.61 |
| 2022-10-31 | 28.91 |
| 2022-10-28 | 25.52 |
| 2022-10-27 | 25.52 |
| 2022-10-26 | 30.61 |
| 2022-10-25 | 25.52 |
| 2022-10-24 | 30.61 |
| 2022-10-21 | 34.00 |
| 2022-10-20 | 32.30 |
| 2022-10-19 | 32.30 |
| 2022-10-18 | 34.00 |
| 2022-10-17 | 34.00 |
| 2022-10-14 | 30.61 |
| 2022-10-13 | 27.21 |
| 2022-10-12 | 27.21 |
| 2022-10-11 | 27.21 |
| 2022-10-10 | 35.70 |
| 2022-10-07 | 35.70 |
| 2022-10-06 | 39.09 |
| 2022-10-05 | 37.39 |
| 2022-10-03 | 32.30 |
| 2022-09-30 | 30.61 |
| 2022-09-29 | 28.91 |
| 2022-09-28 | 32.30 |
| 2022-09-27 | 25.52 |
| 2022-09-26 | 23.82 |
| 2022-09-23 | 27.21 |
| 2022-09-22 | 22.13 |
| 2022-09-21 | 23.82 |
| 2022-09-20 | 18.73 |
| 2022-09-19 | 18.73 |
| 2022-09-16 | 23.82 |
| 2022-09-15 | 22.13 |
| 2022-09-14 | 22.13 |
| 2022-09-13 | 22.13 |
| 2022-09-09 | 22.13 |
| 2022-09-08 | 22.13 |
| 2022-09-07 | 20.43 |
| 2022-09-06 | 20.43 |
| 2022-09-05 | 22.13 |
| 2022-09-02 | 25.52 |
| 2022-09-01 | 23.82 |
| 2022-08-31 | 25.52 |
| 2022-08-30 | 25.52 |
| 2022-08-29 | 25.52 |
| 2022-08-26 | 25.52 |
| 2022-08-25 | 22.13 |
| 2022-08-24 | 25.52 |
| 2022-08-23 | 25.52 |
| 2022-08-22 | 26.71 |
| 2022-08-19 | 28.33 |
| 2022-08-18 | 29.95 |
| 2022-08-17 | 31.58 |
| 2022-08-16 | 29.95 |
| 2022-08-15 | 28.33 |
| 2022-08-12 | 28.33 |
| 2022-08-11 | 28.33 |
| 2022-08-10 | 28.33 |
| 2022-08-09 | 28.33 |
| 2022-08-08 | 28.33 |
| 2022-08-05 | 28.33 |
| 2022-08-04 | 28.33 |
| 2022-08-03 | 28.33 |
| 2022-08-02 | 26.71 |
| 2022-08-01 | 28.33 |
| 2022-07-29 | 26.71 |
| 2022-07-28 | 26.71 |
| 2022-07-27 | 26.71 |
| 2022-07-26 | 26.71 |
| 2022-07-25 | 26.71 |
| 2022-07-22 | 28.33 |
| 2022-07-21 | 25.08 |
| 2022-07-20 | 26.71 |
| 2022-07-19 | 28.33 |
| 2022-07-18 | 29.95 |
| 2022-07-15 | 26.71 |
| 2022-07-14 | 26.71 |
| 2022-07-13 | 28.33 |
| 2022-07-12 | 28.33 |
| 2022-07-11 | 26.71 |
| 2022-07-08 | 28.33 |
| 2022-07-07 | 28.33 |
| 2022-07-06 | 26.71 |
| 2022-07-05 | 28.33 |
| 2022-07-04 | 26.71 |
| 2022-06-30 | 25.08 |
| 2022-06-29 | 26.71 |
| 2022-06-28 | 26.71 |
| 2022-06-27 | 26.71 |
| 2022-06-24 | 26.71 |
| 2022-06-23 | 23.46 |
| 2022-06-22 | 23.46 |
| 2022-06-21 | 18.58 |
| 2022-06-20 | 16.96 |
| 2022-06-17 | 13.71 |
| 2022-06-16 | 10.46 |
| 2022-06-15 | 13.71 |
| 2022-06-14 | 15.33 |
| 2022-06-13 | 15.33 |
| 2022-06-10 | 16.96 |
| 2022-06-09 | 16.96 |
| 2022-06-08 | 16.96 |
| 2022-06-07 | 15.33 |
| 2022-06-06 | 18.58 |
| 2022-06-02 | 13.71 |
| 2022-06-01 | 18.58 |
| 2022-05-31 | 12.09 |
| 2022-05-30 | 10.46 |
| 2022-05-27 | 10.46 |
| 2022-05-26 | 8.84 |
| 2022-05-25 | 12.09 |
| 2022-05-24 | 10.46 |
| 2022-05-23 | 12.09 |
| 2022-05-20 | 12.09 |
| 2022-05-19 | 8.84 |
| 2022-05-18 | 12.09 |
| 2022-05-17 | 12.09 |
| 2022-05-16 | 10.46 |
| 2022-05-13 | 8.84 |
| 2022-05-12 | 12.09 |
| 2022-05-11 | 12.09 |
| 2022-05-10 | 12.09 |
| 2022-05-06 | 13.71 |
| 2022-05-05 | 13.71 |
| 2022-05-04 | 15.33 |
| 2022-05-03 | 13.71 |
| 2022-04-29 | 13.71 |
| 2022-04-28 | 13.71 |
| 2022-04-27 | 13.71 |
| 2022-04-26 | 13.71 |
| 2022-04-25 | 13.71 |
| 2022-04-22 | 12.09 |
| 2022-04-21 | 13.71 |
| 2022-04-20 | 13.71 |
| 2022-04-19 | 13.71 |
| 2022-04-14 | 13.71 |
| 2022-04-13 | 10.46 |
| 2022-04-12 | 10.46 |
| 2022-04-11 | 7.21 |
| 2022-04-08 | 10.46 |
| 2022-04-07 | 8.84 |
| 2022-04-06 | 12.09 |
| 2022-04-04 | 10.46 |
| 2022-04-01 | 3.96 |
| 2022-03-31 | 3.96 |
| 2022-03-30 | -2.53 |
| 2022-03-29 | -4.16 |
| 2022-03-28 | 5.59 |
| 2022-03-25 | 3.96 |
| 2022-03-24 | 2.34 |
| 2022-03-23 | 5.59 |
| 2022-03-22 | 7.21 |
| 2022-03-21 | 7.21 |
| 2022-03-18 | 10.46 |
| 2022-03-17 | 10.46 |
| 2022-03-16 | 3.96 |
| 2022-03-15 | 8.84 |
| 2022-03-14 | 5.59 |
| 2022-03-11 | 12.09 |
| 2022-03-10 | 12.09 |
| 2022-03-09 | 12.09 |
| 2022-03-08 | 15.33 |
| 2022-03-07 | 13.71 |
| 2022-03-04 | 18.58 |
| 2022-03-03 | 18.58 |
| 2022-03-02 | 16.96 |
| 2022-03-01 | 21.83 |
| 2022-02-28 | 25.08 |
| 2022-02-25 | 26.71 |
| 2022-02-24 | 28.33 |
| 2022-02-23 | 25.08 |
| 2022-02-22 | 26.71 |
| 2022-02-21 | 25.08 |
| 2022-02-18 | 26.71 |
| 2022-02-17 | 28.33 |
| 2022-02-16 | 29.95 |
| 2022-02-15 | 31.58 |
| 2022-02-14 | 29.95 |
| 2022-02-11 | 29.95 |
| 2022-02-10 | 31.58 |
| 2022-02-09 | 28.33 |
| 2022-02-08 | 39.70 |
| 2022-02-07 | 42.95 |
| 2022-02-04 | 51.07 |
| 2022-01-31 | 46.20 |
| 2022-01-28 | 36.45 |
| 2022-01-27 | 41.33 |
| 2022-01-26 | 36.45 |
| 2022-01-25 | 34.83 |
| 2022-01-24 | 34.83 |
| 2022-01-21 | 34.83 |
| 2022-01-20 | 34.83 |
| 2022-01-19 | 34.83 |
| 2022-01-18 | 36.45 |
| 2022-01-17 | 36.45 |
| 2022-01-14 | 41.33 |
| 2022-01-13 | 39.70 |
| 2022-01-12 | 39.70 |
| 2022-01-11 | 41.33 |
| 2022-01-10 | 41.33 |
| 2022-01-07 | 34.83 |
| 2022-01-06 | 34.83 |
| 2022-01-05 | 34.83 |
| 2022-01-04 | 38.08 |
| 2022-01-03 | 38.08 |
| 2021-12-31 | 34.83 |
| 2021-12-30 | 36.45 |
| 2021-12-29 | 38.08 |
| 2021-12-28 | 39.70 |
| 2021-12-24 | 39.70 |
| 2021-12-23 | 39.70 |
| 2021-12-22 | 39.70 |
| 2021-12-21 | 39.70 |
| 2021-12-20 | 39.70 |
| 2021-12-17 | 39.70 |
| 2021-12-16 | 39.70 |
| 2021-12-15 | 41.33 |
| 2021-12-14 | 41.33 |
| 2021-12-13 | 41.33 |
| 2021-12-10 | 41.33 |
| 2021-12-09 | 42.95 |
| 2021-12-08 | 42.95 |
| 2021-12-07 | 42.95 |
| 2021-12-06 | 42.95 |
| 2021-12-03 | 42.95 |
| 2021-12-02 | 42.95 |
| 2021-12-01 | 42.95 |
| 2021-11-30 | 42.95 |
| 2021-11-29 | 42.95 |
| 2021-11-26 | 42.95 |
| 2021-11-25 | 42.95 |
| 2021-11-24 | 42.95 |
| 2021-11-23 | 42.95 |
| 2021-11-22 | 44.57 |
| 2021-11-19 | 44.57 |
| 2021-11-18 | 44.57 |
| 2021-11-17 | 42.95 |
| 2021-11-16 | 42.95 |
| 2021-11-15 | 42.95 |
| 2021-11-12 | 42.95 |
| 2021-11-11 | 42.95 |
| 2021-11-10 | 42.95 |
| 2021-11-09 | 41.33 |
| 2021-11-08 | 44.57 |
| 2021-11-05 | 44.57 |
| 2021-11-04 | 46.20 |
| 2021-11-03 | 44.57 |
| 2021-11-02 | 46.20 |
| 2021-11-01 | 42.95 |
| 2021-10-29 | 41.33 |
| 2021-10-28 | 41.33 |
| 2021-10-27 | 42.95 |
| 2021-10-26 | 42.95 |
| 2021-10-25 | 44.57 |
| 2021-10-22 | 44.57 |
| 2021-10-21 | 42.95 |
| 2021-10-20 | 44.57 |
| 2021-10-19 | 44.57 |
| 2021-10-18 | 42.95 |
| 2021-10-15 | 44.57 |
| 2021-10-12 | 39.70 |
| 2021-10-11 | 31.58 |
| 2021-10-08 | 28.33 |
| 2021-10-07 | 26.71 |
| 2021-10-06 | 25.08 |
| 2021-10-05 | 29.95 |
| 2021-10-04 | 28.33 |
| 2021-09-30 | 29.95 |
| 2021-09-29 | 29.95 |
| 2021-09-28 | 26.71 |
| 2021-09-27 | 28.33 |
| 2021-09-24 | 29.95 |
| 2021-09-23 | 26.71 |
| 2021-09-21 | 26.71 |
| 2021-09-20 | 25.08 |
| 2021-09-17 | 28.33 |
| 2021-09-16 | 28.33 |
| 2021-09-15 | 28.33 |
| 2021-09-14 | 28.33 |
| 2021-09-13 | 29.95 |
| 2021-09-10 | 31.58 |
| 2021-09-09 | 31.58 |
| 2021-09-08 | 31.58 |
| 2021-09-07 | 31.58 |
| 2021-09-06 | 29.95 |
| 2021-09-03 | 31.58 |
| 2021-09-02 | 29.95 |
| 2021-09-01 | 29.95 |
| 2021-08-31 | 29.95 |
| 2021-08-30 | 29.95 |
| 2021-08-27 | 29.95 |
| 2021-08-26 | 31.58 |
| 2021-08-25 | 31.58 |
| 2021-08-24 | 31.58 |
| 2021-08-23 | 27.52 |
| 2021-08-20 | 29.09 |
| 2021-08-19 | 27.52 |
| 2021-08-18 | 25.94 |
| 2021-08-17 | 30.67 |
| 2021-08-16 | 25.94 |
| 2021-08-13 | 25.94 |
| 2021-08-12 | 24.37 |
| 2021-08-11 | 25.94 |
| 2021-08-10 | 24.37 |
| 2021-08-09 | 24.37 |
| 2021-08-06 | 24.37 |
| 2021-08-05 | 24.37 |
| 2021-08-04 | 24.37 |
| 2021-08-03 | 24.37 |
| 2021-08-02 | 27.52 |
| 2021-07-30 | 24.37 |
| 2021-07-29 | 25.94 |
| 2021-07-28 | 24.37 |
| 2021-07-27 | 24.37 |
| 2021-07-26 | 25.94 |
| 2021-07-23 | 25.94 |
| 2021-07-22 | 25.94 |
| 2021-07-21 | 25.94 |
| 2021-07-20 | 25.94 |
| 2021-07-19 | 27.52 |
| 2021-07-16 | 27.52 |
| 2021-07-15 | 25.94 |
| 2021-07-14 | 25.94 |
| 2021-07-13 | 25.94 |
| 2021-07-12 | 27.52 |
| 2021-07-09 | 25.94 |
| 2021-07-08 | 27.52 |
| 2021-07-07 | 27.52 |
| 2021-07-06 | 29.09 |
| 2021-07-05 | 27.52 |
| 2021-07-02 | 29.09 |
| 2021-06-30 | 29.09 |
| 2021-06-29 | 29.09 |
| 2021-06-28 | 30.67 |
| 2021-06-25 | 29.09 |
| 2021-06-24 | 27.52 |
| 2021-06-23 | 30.67 |
| 2021-06-22 | 32.24 |
| 2021-06-21 | 30.67 |
| 2021-06-18 | 30.67 |
| 2021-06-17 | 32.24 |
| 2021-06-16 | 32.24 |
| 2021-06-15 | 32.24 |
| 2021-06-11 | 25.94 |
| 2021-06-10 | 25.94 |
| 2021-06-09 | 27.52 |
| 2021-06-08 | 25.94 |
| 2021-06-07 | 24.37 |
| 2021-06-04 | 25.94 |
| 2021-06-03 | 27.52 |
| 2021-06-02 | 30.67 |
| 2021-06-01 | 30.67 |
| 2021-05-31 | 30.67 |
| 2021-05-28 | 32.24 |
| 2021-05-27 | 30.67 |
| 2021-05-26 | 32.24 |
| 2021-05-25 | 33.82 |
| 2021-05-24 | 30.67 |
| 2021-05-21 | 29.09 |
| 2021-05-20 | 30.67 |
| 2021-05-18 | 25.94 |
| 2021-05-17 | 33.82 |
| 2021-05-14 | 29.09 |
| 2021-05-13 | 30.67 |
| 2021-05-12 | 30.67 |
| 2021-05-11 | 27.52 |
| 2021-05-10 | 29.09 |
| 2021-05-07 | 22.79 |
| 2021-05-06 | 18.07 |
| 2021-05-05 | 19.65 |
| 2021-05-04 | 24.37 |
| 2021-05-03 | 22.79 |
| 2021-04-30 | 18.07 |
| 2021-04-29 | 16.50 |
| 2021-04-28 | 13.35 |
| 2021-04-27 | 19.65 |
| 2021-04-26 | 19.65 |
| 2021-04-23 | 22.79 |
| 2021-04-22 | 16.50 |
| 2021-04-21 | 22.79 |
| 2021-04-20 | 22.79 |
| 2021-04-19 | 21.22 |
| 2021-04-16 | 21.22 |
| 2021-04-15 | 25.94 |
| 2021-04-14 | 33.82 |
| 2021-04-13 | 27.52 |
| 2021-04-12 | 25.94 |
| 2021-04-09 | 25.94 |
| 2021-04-08 | 27.52 |
| 2021-04-07 | 27.52 |
| 2021-04-01 | 27.52 |
| 2021-03-31 | 27.52 |
| 2021-03-30 | 25.94 |
| 2021-03-29 | 27.52 |
| 2021-03-26 | 25.94 |
| 2021-03-25 | 24.37 |
| 2021-03-24 | 25.94 |
| 2021-03-23 | 25.94 |
| 2021-03-22 | 27.52 |
| 2021-03-19 | 25.94 |
| 2021-03-18 | 27.52 |
| 2021-03-17 | 32.24 |
| 2021-03-16 | 32.24 |
| 2021-03-15 | 30.67 |
| 2021-03-12 | 30.67 |
| 2021-03-11 | 27.52 |
| 2021-03-10 | 27.52 |
| 2021-03-09 | 27.52 |
| 2021-03-08 | 27.52 |
| 2021-03-05 | 27.52 |
| 2021-03-04 | 32.24 |
| 2021-03-03 | 32.24 |
| 2021-03-02 | 25.94 |
| 2021-03-01 | 29.09 |
| 2021-02-26 | 27.52 |
| 2021-02-25 | 27.52 |
| 2021-02-24 | 25.94 |
| 2021-02-23 | 27.52 |
| 2021-02-22 | 29.09 |
| 2021-02-19 | 27.52 |
| 2021-02-18 | 29.09 |
| 2021-02-17 | 27.52 |
| 2021-02-16 | 30.67 |
| 2021-02-11 | 27.52 |
| 2021-02-10 | 27.52 |
| 2021-02-09 | 30.67 |
| 2021-02-08 | 32.24 |
| 2021-02-05 | 33.82 |
| 2021-02-04 | 36.96 |
| 2021-02-03 | 32.24 |
| 2021-02-02 | 33.82 |
| 2021-02-01 | 33.82 |
| 2021-01-29 | 30.67 |
| 2021-01-28 | 30.67 |
| 2021-01-27 | 33.82 |
| 2021-01-26 | 35.39 |
| 2021-01-25 | 30.67 |
| 2021-01-22 | 32.24 |
| 2021-01-21 | 30.67 |
| 2021-01-20 | 33.82 |
| 2021-01-19 | 33.82 |
| 2021-01-18 | 33.82 |
| 2021-01-15 | 32.24 |
| 2021-01-14 | 32.24 |
| 2021-01-13 | 33.82 |
| 2021-01-12 | 32.24 |
| 2021-01-11 | 35.39 |
| 2021-01-08 | 33.82 |
| 2021-01-07 | 36.96 |
| 2021-01-06 | 32.24 |
| 2021-01-05 | 36.96 |
| 2021-01-04 | 32.24 |
| 2020-12-31 | 40.11 |
| 2020-12-30 | 38.54 |
| 2020-12-29 | 35.39 |
| 2020-12-28 | 35.39 |
| 2020-12-24 | 29.09 |
| 2020-12-23 | 30.67 |
| 2020-12-22 | 32.24 |
| 2020-12-21 | 36.96 |
| 2020-12-18 | 30.67 |
| 2020-12-17 | 32.24 |
| 2020-12-16 | 33.82 |
| 2020-12-15 | 38.54 |
| 2020-12-14 | 29.09 |
| 2020-12-11 | 35.39 |
| 2020-12-10 | 38.54 |
| 2020-12-09 | 38.54 |
| 2020-12-08 | 35.39 |
| 2020-12-07 | 43.26 |
| 2020-12-04 | 38.54 |
| 2020-12-03 | 36.96 |
| 2020-12-02 | 33.82 |
| 2020-12-01 | 18.07 |
| 2020-11-30 | 25.94 |
| 2020-11-27 | 25.94 |
| 2020-11-26 | 24.37 |
| 2020-11-25 | 25.94 |
| 2020-11-24 | 29.09 |
| 2020-11-23 | 29.09 |
| 2020-11-20 | 30.67 |
| 2020-11-19 | 25.94 |
| 2020-11-18 | 30.67 |
| 2020-11-17 | 30.67 |
| 2020-11-16 | 33.82 |
| 2020-11-13 | 19.65 |
| 2020-11-12 | 21.22 |
| 2020-11-11 | 21.22 |
| 2020-11-10 | 21.22 |
| 2020-11-09 | 21.22 |
| 2020-11-06 | 16.50 |
| 2020-11-05 | 18.07 |
| 2020-11-04 | 18.07 |
| 2020-11-03 | 14.92 |
| 2020-11-02 | 16.50 |
| 2020-10-30 | 14.92 |
| 2020-10-29 | 10.20 |
| 2020-10-28 | 13.35 |
| 2020-10-27 | 13.35 |
| 2020-10-23 | 13.35 |
| 2020-10-22 | 13.35 |
| 2020-10-21 | 13.35 |
| 2020-10-20 | 10.20 |
| 2020-10-19 | 10.20 |
| 2020-10-16 | 14.92 |
| 2020-10-15 | 11.77 |
| 2020-10-14 | 14.92 |
| 2020-10-12 | 14.92 |
| 2020-10-09 | 13.35 |
| 2020-10-08 | 11.77 |
| 2020-10-07 | 11.77 |
| 2020-10-06 | 11.77 |
| 2020-10-05 | 14.92 |
| 2020-09-30 | 14.92 |
| 2020-09-29 | 14.92 |
| 2020-09-28 | 16.50 |
| 2020-09-25 | 16.50 |
| 2020-09-24 | 14.92 |
| 2020-09-23 | 14.92 |
| 2020-09-22 | 14.92 |
| 2020-09-21 | 14.92 |
| 2020-09-18 | 14.92 |
| 2020-09-17 | 18.07 |
| 2020-09-16 | 16.50 |
| 2020-09-15 | 14.92 |
| 2020-09-14 | 14.92 |
| 2020-09-11 | 13.35 |
| 2020-09-10 | 13.35 |
| 2020-09-09 | 13.35 |
| 2020-09-08 | 16.50 |
| 2020-09-07 | 13.35 |
| 2020-09-04 | 13.35 |
| 2020-09-03 | 13.35 |
| 2020-09-02 | 18.07 |
| 2020-09-01 | 18.07 |
| 2020-08-31 | 19.65 |
| 2020-08-28 | 19.65 |
| 2020-08-27 | 19.65 |
| 2020-08-26 | 19.65 |
| 2020-08-25 | 19.65 |
| 2020-08-24 | 16.18 |
| 2020-08-21 | 13.13 |
| 2020-08-20 | 10.07 |
| 2020-08-19 | 10.07 |
| 2020-08-18 | 10.07 |
| 2020-08-17 | 10.07 |
| 2020-08-14 | 14.65 |
| 2020-08-13 | 10.07 |
| 2020-08-12 | 10.07 |
| 2020-08-11 | 14.65 |
| 2020-08-10 | 11.60 |
| 2020-08-07 | 13.13 |
| 2020-08-06 | 13.13 |
| 2020-08-05 | 13.13 |
| 2020-08-04 | 14.65 |
| 2020-08-03 | 14.65 |
| 2020-07-31 | 14.65 |
| 2020-07-30 | 14.65 |
| 2020-07-29 | 14.65 |
| 2020-07-28 | 13.13 |
| 2020-07-27 | 13.13 |
| 2020-07-24 | 13.13 |
| 2020-07-23 | 13.13 |
| 2020-07-22 | 11.60 |
| 2020-07-21 | 8.54 |
| 2020-07-20 | 14.65 |
| 2020-07-17 | 14.65 |
| 2020-07-16 | 14.65 |
| 2020-07-15 | 14.65 |
| 2020-07-14 | 14.65 |
| 2020-07-13 | 14.65 |
| 2020-07-10 | 14.65 |
| 2020-07-09 | 14.65 |
| 2020-07-08 | 13.13 |
| 2020-07-07 | 11.60 |
| 2020-07-06 | 11.60 |
| 2020-07-03 | 13.13 |
| 2020-07-02 | 13.13 |
| 2020-06-30 | 13.13 |
| 2020-06-29 | 11.60 |
| 2020-06-26 | 11.60 |
| 2020-06-24 | 10.07 |
| 2020-06-23 | 10.07 |
| 2020-06-22 | 7.01 |
| 2020-06-19 | 13.13 |
| 2020-06-18 | 11.60 |
| 2020-06-17 | 10.07 |
| 2020-06-16 | 10.07 |
| 2020-06-15 | 11.60 |
| 2020-06-12 | 14.65 |
| 2020-06-11 | 11.60 |
| 2020-06-10 | 11.60 |
| 2020-06-09 | 11.60 |
| 2020-06-08 | 11.60 |
| 2020-06-05 | 11.60 |
| 2020-06-04 | 10.07 |
| 2020-06-03 | 7.01 |
| 2020-06-02 | 10.07 |
| 2020-06-01 | 10.07 |
| 2020-05-29 | 10.07 |
| 2020-05-28 | 10.07 |
| 2020-05-27 | 11.60 |
| 2020-05-26 | 10.07 |
| 2020-05-25 | 10.07 |
| 2020-05-22 | 7.01 |
| 2020-05-21 | 7.01 |
| 2020-05-20 | 7.01 |
| 2020-05-19 | 8.54 |
| 2020-05-18 | 8.54 |
| 2020-05-15 | 10.07 |
| 2020-05-14 | 2.42 |
| 2020-05-13 | 7.01 |
| 2020-05-12 | 8.54 |
| 2020-05-11 | 7.01 |
| 2020-05-08 | 7.01 |
| 2020-05-07 | 10.07 |
| 2020-05-06 | 10.07 |
| 2020-05-05 | 8.54 |
| 2020-05-04 | 10.07 |
| 2020-04-29 | 7.01 |
| 2020-04-28 | 10.07 |
| 2020-04-27 | 11.60 |
| 2020-04-24 | 10.07 |
| 2020-04-23 | 10.07 |
| 2020-04-22 | 10.07 |
| 2020-04-21 | 10.07 |
| 2020-04-20 | 10.07 |
| 2020-04-17 | 11.60 |
| 2020-04-16 | 10.07 |
| 2020-04-15 | 10.07 |
| 2020-04-14 | 7.01 |
| 2020-04-09 | 10.07 |
| 2020-04-08 | 11.60 |
| 2020-04-07 | 10.07 |
| 2020-04-06 | 11.60 |
| 2020-04-03 | 8.54 |
| 2020-04-02 | 8.54 |
| 2020-04-01 | 8.54 |
| 2020-03-31 | 10.07 |
| 2020-03-30 | 8.54 |
| 2020-03-27 | 7.01 |
| 2020-03-26 | 7.01 |
| 2020-03-25 | 8.54 |
| 2020-03-24 | 8.54 |
| 2020-03-23 | 10.07 |
| 2020-03-20 | 5.48 |
| 2020-03-19 | 7.01 |
| 2020-03-18 | 7.01 |
| 2020-03-17 | 5.48 |
| 2020-03-16 | 7.01 |
| 2020-03-13 | 5.48 |
| 2020-03-12 | 2.42 |
| 2020-03-11 | 5.48 |
| 2020-03-10 | 10.07 |
| 2020-03-09 | 8.54 |
| 2020-03-06 | 8.54 |
| 2020-03-05 | 10.07 |
| 2020-03-04 | 10.07 |
| 2020-03-03 | 10.07 |
| 2020-03-02 | 13.13 |
| 2020-02-28 | 8.54 |
| 2020-02-27 | 11.60 |
| 2020-02-26 | 10.07 |
| 2020-02-25 | 13.13 |
| 2020-02-24 | 10.07 |
| 2020-02-21 | 11.60 |
| 2020-02-20 | 7.01 |
| 2020-02-19 | 10.07 |
| 2020-02-18 | 11.60 |
| 2020-02-17 | 11.60 |
| 2020-02-14 | 10.07 |
| 2020-02-13 | 7.01 |
| 2020-02-12 | 10.07 |
| 2020-02-11 | 11.60 |
| 2020-02-10 | 10.07 |
| 2020-02-07 | 7.01 |
| 2020-02-06 | 8.54 |
| 2020-02-05 | 10.07 |
| 2020-02-04 | 10.07 |
| 2020-02-03 | 11.60 |
| 2020-01-31 | 11.60 |
| 2020-01-30 | 8.54 |
| 2020-01-29 | 8.54 |
| 2020-01-24 | 16.18 |
| 2020-01-23 | 16.18 |
| 2020-01-22 | 16.18 |
| 2020-01-21 | 11.60 |
| 2020-01-20 | 8.54 |
| 2020-01-17 | 10.07 |
| 2020-01-16 | 13.13 |
| 2020-01-15 | 13.13 |
| 2020-01-14 | 13.13 |
| 2020-01-13 | 13.13 |
| 2020-01-10 | 13.13 |
| 2020-01-09 | 10.07 |
| 2020-01-08 | 10.07 |
| 2020-01-07 | 14.65 |
| 2020-01-06 | 14.65 |
| 2020-01-03 | 14.65 |
| 2020-01-02 | 14.65 |
| 2019-12-31 | 10.07 |
| 2019-12-30 | 14.65 |
| 2019-12-27 | 13.13 |
| 2019-12-24 | 13.13 |
| 2019-12-23 | 13.13 |
| 2019-12-20 | 13.13 |
| 2019-12-19 | 13.13 |
| 2019-12-18 | 13.13 |
| 2019-12-17 | 16.18 |
| 2019-12-16 | 16.18 |
| 2019-12-13 | 16.18 |
| 2019-12-12 | 16.18 |
| 2019-12-11 | 16.18 |
| 2019-12-10 | 16.18 |
| 2019-12-09 | 16.18 |
| 2019-12-06 | 16.18 |
| 2019-12-05 | 7.01 |
| 2019-12-04 | 7.01 |
| 2019-12-03 | 14.65 |
| 2019-12-02 | 14.65 |
| 2019-11-29 | 14.65 |
| 2019-11-28 | 14.65 |
| 2019-11-27 | 14.65 |
| 2019-11-26 | 8.54 |
| 2019-11-25 | 17.71 |
| 2019-11-22 | 17.71 |
| 2019-11-21 | 16.18 |
| 2019-11-20 | 16.18 |
| 2019-11-19 | 11.60 |
| 2019-11-18 | 13.13 |
| 2019-11-15 | 17.71 |
| 2019-11-14 | 17.71 |
| 2019-11-13 | 11.60 |
| 2019-11-12 | 17.71 |
| 2019-11-11 | 16.18 |
| 2019-11-08 | 19.24 |
| 2019-11-07 | 19.24 |
| 2019-11-06 | 19.24 |
| 2019-11-05 | 20.77 |
| 2019-11-04 | 20.77 |
| 2019-11-01 | 17.71 |
| 2019-10-31 | 17.71 |
| 2019-10-30 | 17.71 |
| 2019-10-29 | 19.24 |
| 2019-10-28 | 19.24 |
| 2019-10-25 | 19.24 |
| 2019-10-24 | 19.24 |
| 2019-10-23 | 16.18 |
| 2019-10-22 | 19.24 |
| 2019-10-21 | 20.77 |
| 2019-10-18 | 20.77 |
| 2019-10-17 | 20.77 |
| 2019-10-16 | 19.24 |
| 2019-10-15 | 17.71 |
| 2019-10-14 | 19.24 |
| 2019-10-11 | 19.24 |
| 2019-10-10 | 19.24 |
| 2019-10-09 | 19.24 |
| 2019-10-08 | 19.24 |
| 2019-10-04 | 14.65 |
| 2019-10-03 | 16.18 |
| 2019-10-02 | 17.71 |
| 2019-09-30 | 13.13 |
| 2019-09-27 | 11.60 |
| 2019-09-26 | 13.13 |
| 2019-09-25 | 14.65 |
| 2019-09-24 | 14.65 |
| 2019-09-23 | 14.65 |
| 2019-09-20 | 16.18 |
| 2019-09-19 | 16.18 |
| 2019-09-18 | 14.65 |
| 2019-09-17 | 14.65 |
| 2019-09-16 | 16.18 |
| 2019-09-13 | 11.60 |
| 2019-09-12 | 11.60 |
| 2019-09-11 | 10.07 |
| 2019-09-10 | 10.07 |
| 2019-09-09 | 10.07 |
| 2019-09-06 | 10.07 |
| 2019-09-05 | 10.07 |
| 2019-09-04 | 8.54 |
| 2019-09-03 | 8.54 |
| 2019-09-02 | 10.07 |
| 2019-08-30 | 10.07 |
| 2019-08-29 | 11.60 |
| 2019-08-28 | 11.60 |
| 2019-08-27 | 8.54 |
| 2019-08-26 | 4.41 |
| 2019-08-23 | 1.47 |
| 2019-08-22 | 5.88 |
| 2019-08-21 | 7.35 |
| 2019-08-20 | 7.35 |
| 2019-08-19 | 8.82 |
| 2019-08-16 | 7.35 |
| 2019-08-15 | 1.47 |
| 2019-08-14 | 7.35 |
| 2019-08-13 | 8.82 |
| 2019-08-12 | 13.24 |
| 2019-08-09 | 7.35 |
| 2019-08-08 | 5.88 |
| 2019-08-07 | 7.35 |
| 2019-08-06 | 2.94 |
| 2019-08-05 | 2.94 |
| 2019-08-02 | 5.88 |
| 2019-08-01 | 5.88 |
| 2019-07-31 | 5.88 |
| 2019-07-30 | 5.88 |
| 2019-07-29 | 5.88 |
| 2019-07-26 | 5.88 |
| 2019-07-25 | 5.88 |
| 2019-07-24 | 11.76 |
| 2019-07-23 | 5.88 |
| 2019-07-22 | 5.88 |
| 2019-07-19 | 8.82 |
| 2019-07-18 | 8.82 |
| 2019-07-17 | 8.82 |
| 2019-07-16 | 10.29 |
| 2019-07-15 | 10.29 |
| 2019-07-12 | 8.82 |
| 2019-07-11 | 4.41 |
| 2019-07-10 | 7.35 |
| 2019-07-09 | 7.35 |
| 2019-07-08 | 5.88 |
| 2019-07-05 | 5.88 |
| 2019-07-04 | 8.82 |
| 2019-07-03 | 8.82 |
| 2019-07-02 | 8.82 |
| 2019-06-28 | 10.29 |
| 2019-06-27 | 14.71 |
| 2019-06-26 | 10.29 |
| 2019-06-25 | 7.35 |
| 2019-06-24 | 10.29 |
| 2019-06-21 | 10.29 |
| 2019-06-20 | 10.29 |
| 2019-06-19 | 10.29 |
| 2019-06-18 | 10.29 |
| 2019-06-17 | 7.35 |
| 2019-06-14 | 5.88 |
| 2019-06-13 | 5.88 |
| 2019-06-12 | 5.88 |
| 2019-06-11 | 7.35 |
| 2019-06-10 | 13.24 |
| 2019-06-06 | 8.82 |
| 2019-06-05 | 8.82 |
| 2019-06-04 | 7.35 |
| 2019-06-03 | 5.88 |
| 2019-05-31 | 0.00 |
| 2019-05-30 | -8.82 |
| 2019-05-29 | -2.94 |
| 2019-05-28 | -4.41 |
| 2019-05-27 | -7.35 |
| 2019-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy