Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-29 | 51.65 |
| 2026-01-28 | 51.10 |
| 2026-01-27 | 49.21 |
| 2026-01-26 | 50.02 |
| 2026-01-23 | 52.46 |
| 2026-01-22 | 50.83 |
| 2026-01-21 | 51.19 |
| 2026-01-20 | 51.37 |
| 2026-01-19 | 53.72 |
| 2026-01-16 | 54.62 |
| 2026-01-15 | 55.80 |
| 2026-01-14 | 53.45 |
| 2026-01-13 | 54.99 |
| 2026-01-12 | 52.73 |
| 2026-01-09 | 55.17 |
| 2026-01-08 | 56.97 |
| 2026-01-07 | 58.05 |
| 2026-01-06 | 60.94 |
| 2026-01-05 | 58.87 |
| 2026-01-02 | 64.28 |
| 2025-12-31 | 61.57 |
| 2025-12-30 | 62.66 |
| 2025-12-29 | 57.96 |
| 2025-12-24 | 52.73 |
| 2025-12-23 | 53.09 |
| 2025-12-22 | 52.82 |
| 2025-12-19 | 53.09 |
| 2025-12-18 | 51.56 |
| 2025-12-17 | 49.48 |
| 2025-12-16 | 51.74 |
| 2025-12-15 | 55.35 |
| 2025-12-12 | 60.40 |
| 2025-12-11 | 56.43 |
| 2025-12-10 | 59.59 |
| 2025-12-09 | 58.05 |
| 2025-12-08 | 59.59 |
| 2025-12-05 | 56.79 |
| 2025-12-04 | 57.33 |
| 2025-12-03 | 52.55 |
| 2025-12-02 | 54.89 |
| 2025-12-01 | 53.99 |
| 2025-11-28 | 52.91 |
| 2025-11-27 | 53.45 |
| 2025-11-26 | 51.83 |
| 2025-11-25 | 50.92 |
| 2025-11-24 | 51.19 |
| 2025-11-21 | 50.83 |
| 2025-11-20 | 53.54 |
| 2025-11-19 | 53.81 |
| 2025-11-18 | 53.45 |
| 2025-11-17 | 55.26 |
| 2025-11-14 | 58.23 |
| 2025-11-13 | 60.22 |
| 2025-11-12 | 59.50 |
| 2025-11-11 | 63.56 |
| 2025-11-10 | 61.39 |
| 2025-11-07 | 59.68 |
| 2025-11-06 | 61.39 |
| 2025-11-05 | 58.05 |
| 2025-11-04 | 58.51 |
| 2025-11-03 | 60.40 |
| 2025-10-31 | 66.09 |
| 2025-10-30 | 69.43 |
| 2025-10-28 | 70.78 |
| 2025-10-27 | 72.68 |
| 2025-10-24 | 76.20 |
| 2025-10-23 | 75.39 |
| 2025-10-22 | 76.20 |
| 2025-10-21 | 78.72 |
| 2025-10-20 | 73.13 |
| 2025-10-17 | 65.91 |
| 2025-10-16 | 73.76 |
| 2025-10-15 | 73.04 |
| 2025-10-14 | 66.18 |
| 2025-10-13 | 70.69 |
| 2025-10-10 | 71.96 |
| 2025-10-09 | 78.27 |
| 2025-10-08 | 77.55 |
| 2025-10-06 | 71.77 |
| 2025-10-03 | 74.84 |
| 2025-10-02 | 78.18 |
| 2025-09-30 | 76.47 |
| 2025-09-29 | 68.16 |
| 2025-09-26 | 64.55 |
| 2025-09-25 | 66.54 |
| 2025-09-24 | 64.28 |
| 2025-09-23 | 64.64 |
| 2025-09-22 | 68.71 |
| 2025-09-19 | 71.50 |
| 2025-09-18 | 69.79 |
| 2025-09-17 | 78.27 |
| 2025-09-16 | 71.96 |
| 2025-09-15 | 66.63 |
| 2025-09-12 | 66.45 |
| 2025-09-11 | 68.34 |
| 2025-09-10 | 70.51 |
| 2025-09-09 | 70.78 |
| 2025-09-08 | 65.28 |
| 2025-09-05 | 68.62 |
| 2025-09-04 | 65.28 |
| 2025-09-03 | 69.07 |
| 2025-09-02 | 70.33 |
| 2025-09-01 | 72.59 |
| 2025-08-29 | 76.56 |
| 2025-08-28 | 73.49 |
| 2025-08-27 | 73.40 |
| 2025-08-26 | 75.02 |
| 2025-08-25 | 77.91 |
| 2025-08-22 | 80.35 |
| 2025-08-21 | 79.00 |
| 2025-08-20 | 81.07 |
| 2025-08-19 | 84.50 |
| 2025-08-18 | 78.82 |
| 2025-08-15 | 73.67 |
| 2025-08-14 | 71.05 |
| 2025-08-13 | 74.21 |
| 2025-08-12 | 74.03 |
| 2025-08-11 | 70.33 |
| 2025-08-08 | 66.18 |
| 2025-08-07 | 66.18 |
| 2025-08-06 | 65.91 |
| 2025-08-05 | 64.10 |
| 2025-08-04 | 63.38 |
| 2025-08-01 | 59.41 |
| 2025-07-31 | 59.59 |
| 2025-07-30 | 65.55 |
| 2025-07-29 | 72.77 |
| 2025-07-28 | 72.23 |
| 2025-07-25 | 75.66 |
| 2025-07-24 | 72.77 |
| 2025-07-23 | 70.60 |
| 2025-07-22 | 69.70 |
| 2025-07-21 | 66.45 |
| 2025-07-18 | 70.78 |
| 2025-07-17 | 71.68 |
| 2025-07-16 | 64.82 |
| 2025-07-15 | 64.64 |
| 2025-07-14 | 62.30 |
| 2025-07-11 | 58.69 |
| 2025-07-10 | 58.87 |
| 2025-07-09 | 53.45 |
| 2025-07-08 | 49.30 |
| 2025-07-07 | 47.49 |
| 2025-07-04 | 46.77 |
| 2025-07-03 | 48.58 |
| 2025-07-02 | 47.31 |
| 2025-06-30 | 44.06 |
| 2025-06-27 | 44.24 |
| 2025-06-26 | 44.24 |
| 2025-06-25 | 51.65 |
| 2025-06-24 | 53.45 |
| 2025-06-23 | 48.76 |
| 2025-06-20 | 46.05 |
| 2025-06-19 | 42.98 |
| 2025-06-18 | 46.05 |
| 2025-06-17 | 47.67 |
| 2025-06-16 | 48.22 |
| 2025-06-13 | 47.49 |
| 2025-06-12 | 51.10 |
| 2025-06-11 | 55.62 |
| 2025-06-10 | 55.17 |
| 2025-06-09 | 55.52 |
| 2025-06-06 | 58.89 |
| 2025-06-05 | 60.30 |
| 2025-06-04 | 61.37 |
| 2025-06-03 | 57.11 |
| 2025-06-02 | 54.63 |
| 2025-05-30 | 56.05 |
| 2025-05-29 | 56.76 |
| 2025-05-28 | 56.23 |
| 2025-05-27 | 59.95 |
| 2025-05-26 | 62.78 |
| 2025-05-23 | 79.79 |
| 2025-05-22 | 78.02 |
| 2025-05-21 | 80.23 |
| 2025-05-20 | 74.83 |
| 2025-05-19 | 70.40 |
| 2025-05-16 | 74.83 |
| 2025-05-15 | 73.41 |
| 2025-05-14 | 69.51 |
| 2025-05-13 | 65.44 |
| 2025-05-12 | 68.10 |
| 2025-05-09 | 62.61 |
| 2025-05-08 | 55.17 |
| 2025-05-07 | 48.61 |
| 2025-05-06 | 48.26 |
| 2025-05-02 | 47.73 |
| 2025-04-30 | 44.89 |
| 2025-04-29 | 45.78 |
| 2025-04-28 | 39.93 |
| 2025-04-25 | 41.53 |
| 2025-04-24 | 39.40 |
| 2025-04-23 | 42.94 |
| 2025-04-22 | 39.05 |
| 2025-04-17 | 37.28 |
| 2025-04-16 | 36.92 |
| 2025-04-15 | 44.89 |
| 2025-04-14 | 46.49 |
| 2025-04-11 | 40.64 |
| 2025-04-10 | 32.14 |
| 2025-04-09 | 26.82 |
| 2025-04-08 | 23.64 |
| 2025-04-07 | 18.85 |
| 2025-04-03 | 50.38 |
| 2025-04-02 | 54.10 |
| 2025-04-01 | 47.19 |
| 2025-03-31 | 47.37 |
| 2025-03-28 | 47.90 |
| 2025-03-27 | 50.56 |
| 2025-03-26 | 52.15 |
| 2025-03-25 | 47.73 |
| 2025-03-24 | 56.41 |
| 2025-03-21 | 52.33 |
| 2025-03-20 | 61.54 |
| 2025-03-19 | 59.24 |
| 2025-03-18 | 59.24 |
| 2025-03-17 | 53.39 |
| 2025-03-14 | 56.58 |
| 2025-03-13 | 51.80 |
| 2025-03-12 | 55.17 |
| 2025-03-11 | 52.69 |
| 2025-03-10 | 51.98 |
| 2025-03-07 | 58.18 |
| 2025-03-06 | 58.89 |
| 2025-03-05 | 53.93 |
| 2025-03-04 | 49.50 |
| 2025-03-03 | 58.53 |
| 2025-02-28 | 55.34 |
| 2025-02-27 | 68.10 |
| 2025-02-26 | 58.53 |
| 2025-02-25 | 59.42 |
| 2025-02-24 | 54.63 |
| 2025-02-21 | 54.63 |
| 2025-02-20 | 53.75 |
| 2025-02-19 | 58.53 |
| 2025-02-18 | 57.29 |
| 2025-02-17 | 49.50 |
| 2025-02-14 | 51.80 |
| 2025-02-13 | 45.78 |
| 2025-02-12 | 50.38 |
| 2025-02-11 | 40.82 |
| 2025-02-10 | 56.94 |
| 2025-02-07 | 56.94 |
| 2025-02-06 | 45.25 |
| 2025-02-05 | 36.92 |
| 2025-02-04 | 41.17 |
| 2025-02-03 | 30.90 |
| 2025-01-28 | 26.65 |
| 2025-01-27 | 28.06 |
| 2025-01-24 | 28.06 |
| 2025-01-23 | 25.41 |
| 2025-01-22 | 25.94 |
| 2025-01-21 | 30.54 |
| 2025-01-20 | 26.65 |
| 2025-01-17 | 26.47 |
| 2025-01-16 | 25.05 |
| 2025-01-15 | 20.45 |
| 2025-01-14 | 23.64 |
| 2025-01-13 | 20.27 |
| 2025-01-10 | 21.87 |
| 2025-01-09 | 23.64 |
| 2025-01-08 | 23.81 |
| 2025-01-07 | 23.81 |
| 2025-01-06 | 25.76 |
| 2025-01-03 | 25.59 |
| 2025-01-02 | 24.70 |
| 2024-12-31 | 31.25 |
| 2024-12-30 | 29.66 |
| 2024-12-27 | 32.49 |
| 2024-12-24 | 35.86 |
| 2024-12-23 | 33.73 |
| 2024-12-20 | 35.68 |
| 2024-12-19 | 37.10 |
| 2024-12-18 | 38.87 |
| 2024-12-17 | 33.38 |
| 2024-12-16 | 34.44 |
| 2024-12-13 | 35.33 |
| 2024-12-12 | 42.59 |
| 2024-12-11 | 40.29 |
| 2024-12-10 | 38.87 |
| 2024-12-09 | 36.57 |
| 2024-12-06 | 30.54 |
| 2024-12-05 | 28.60 |
| 2024-12-04 | 28.06 |
| 2024-12-03 | 28.06 |
| 2024-12-02 | 27.71 |
| 2024-11-29 | 22.75 |
| 2024-11-28 | 22.04 |
| 2024-11-27 | 16.37 |
| 2024-11-26 | 15.13 |
| 2024-11-25 | 15.13 |
| 2024-11-22 | 13.72 |
| 2024-11-21 | 19.03 |
| 2024-11-20 | 17.97 |
| 2024-11-19 | 20.45 |
| 2024-11-18 | 21.87 |
| 2024-11-15 | 16.73 |
| 2024-11-14 | 23.11 |
| 2024-11-13 | 24.35 |
| 2024-11-12 | 26.65 |
| 2024-11-11 | 29.30 |
| 2024-11-08 | 30.54 |
| 2024-11-07 | 27.00 |
| 2024-11-06 | 28.77 |
| 2024-11-05 | 32.67 |
| 2024-11-04 | 28.24 |
| 2024-11-01 | 22.57 |
| 2024-10-31 | 20.98 |
| 2024-10-30 | 27.71 |
| 2024-10-29 | 31.61 |
| 2024-10-28 | 31.96 |
| 2024-10-25 | 33.20 |
| 2024-10-24 | 23.11 |
| 2024-10-23 | 28.77 |
| 2024-10-22 | 20.80 |
| 2024-10-21 | 12.83 |
| 2024-10-18 | 11.59 |
| 2024-10-17 | 6.10 |
| 2024-10-16 | 7.16 |
| 2024-10-15 | 6.28 |
| 2024-10-14 | 13.01 |
| 2024-10-10 | 14.07 |
| 2024-10-09 | 4.33 |
| 2024-10-08 | 7.87 |
| 2024-10-07 | 23.11 |
| 2024-10-04 | 15.13 |
| 2024-10-03 | 10.88 |
| 2024-10-02 | 15.67 |
| 2024-09-30 | 7.87 |
| 2024-09-27 | 5.22 |
| 2024-09-26 | -1.34 |
| 2024-09-25 | -6.83 |
| 2024-09-24 | -6.12 |
| 2024-09-23 | -9.84 |
| 2024-09-20 | -11.70 |
| 2024-09-19 | -17.46 |
| 2024-09-17 | -19.67 |
| 2024-09-16 | -20.11 |
| 2024-09-13 | -19.49 |
| 2024-09-12 | -20.11 |
| 2024-09-11 | -20.91 |
| 2024-09-10 | -22.15 |
| 2024-09-09 | -21.35 |
| 2024-09-05 | -21.00 |
| 2024-09-04 | -20.47 |
| 2024-09-03 | -20.91 |
| 2024-09-02 | -21.89 |
| 2024-08-30 | -21.89 |
| 2024-08-29 | -23.57 |
| 2024-08-28 | -24.01 |
| 2024-08-27 | -23.83 |
| 2024-08-26 | -27.29 |
| 2024-08-23 | -28.71 |
| 2024-08-22 | -29.24 |
| 2024-08-21 | -30.21 |
| 2024-08-20 | -30.30 |
| 2024-08-19 | -30.12 |
| 2024-08-16 | -31.27 |
| 2024-08-15 | -31.81 |
| 2024-08-14 | -32.07 |
| 2024-08-13 | -32.16 |
| 2024-08-12 | -32.42 |
| 2024-08-09 | -32.60 |
| 2024-08-08 | -33.31 |
| 2024-08-07 | -33.84 |
| 2024-08-06 | -33.66 |
| 2024-08-05 | -33.04 |
| 2024-08-02 | -31.63 |
| 2024-08-01 | -29.15 |
| 2024-07-31 | -29.50 |
| 2024-07-30 | -30.83 |
| 2024-07-29 | -30.12 |
| 2024-07-26 | -30.57 |
| 2024-07-25 | -31.01 |
| 2024-07-24 | -30.12 |
| 2024-07-23 | -29.41 |
| 2024-07-22 | -29.06 |
| 2024-07-19 | -28.53 |
| 2024-07-18 | -27.64 |
| 2024-07-17 | -27.11 |
| 2024-07-16 | -27.29 |
| 2024-07-15 | -27.11 |
| 2024-07-12 | -25.43 |
| 2024-07-11 | -26.49 |
| 2024-07-10 | -27.64 |
| 2024-07-09 | -27.82 |
| 2024-07-08 | -26.85 |
| 2024-07-05 | -25.34 |
| 2024-07-04 | -22.95 |
| 2024-07-03 | -23.66 |
| 2024-07-02 | -24.90 |
| 2024-06-28 | -22.15 |
| 2024-06-27 | -21.18 |
| 2024-06-26 | -18.96 |
| 2024-06-25 | -20.65 |
| 2024-06-24 | -21.97 |
| 2024-06-21 | -21.09 |
| 2024-06-20 | -19.03 |
| 2024-06-19 | -18.32 |
| 2024-06-18 | -21.42 |
| 2024-06-17 | -21.51 |
| 2024-06-14 | -21.33 |
| 2024-06-13 | -19.91 |
| 2024-06-12 | -21.24 |
| 2024-06-11 | -17.26 |
| 2024-06-07 | -15.67 |
| 2024-06-06 | -15.15 |
| 2024-06-05 | -14.97 |
| 2024-06-04 | -16.10 |
| 2024-06-03 | -15.23 |
| 2024-05-31 | -18.09 |
| 2024-05-30 | -16.53 |
| 2024-05-29 | -14.46 |
| 2024-05-28 | -13.33 |
| 2024-05-27 | -13.76 |
| 2024-05-24 | -14.46 |
| 2024-05-23 | -13.16 |
| 2024-05-22 | -10.22 |
| 2024-05-21 | -11.43 |
| 2024-05-20 | -7.97 |
| 2024-05-17 | -11.60 |
| 2024-05-16 | -11.60 |
| 2024-05-14 | -11.60 |
| 2024-05-13 | -14.02 |
| 2024-05-10 | -14.46 |
| 2024-05-09 | -14.63 |
| 2024-05-08 | -15.75 |
| 2024-05-07 | -14.54 |
| 2024-05-06 | -14.28 |
| 2024-05-03 | -13.68 |
| 2024-05-02 | -14.72 |
| 2024-04-30 | -17.57 |
| 2024-04-29 | -17.40 |
| 2024-04-26 | -18.78 |
| 2024-04-25 | -20.42 |
| 2024-04-24 | -21.29 |
| 2024-04-23 | -22.93 |
| 2024-04-22 | -23.54 |
| 2024-04-19 | -23.80 |
| 2024-04-18 | -21.72 |
| 2024-04-17 | -22.93 |
| 2024-04-16 | -22.76 |
| 2024-04-15 | -19.90 |
| 2024-04-12 | -18.17 |
| 2024-04-11 | -15.32 |
| 2024-04-10 | -15.06 |
| 2024-04-09 | -17.14 |
| 2024-04-08 | -18.61 |
| 2024-04-05 | -18.69 |
| 2024-04-03 | -19.82 |
| 2024-04-02 | -18.26 |
| 2024-03-28 | -20.08 |
| 2024-03-27 | -21.12 |
| 2024-03-26 | -20.51 |
| 2024-03-25 | -23.19 |
| 2024-03-22 | -20.42 |
| 2024-03-21 | -19.65 |
| 2024-03-20 | -23.62 |
| 2024-03-19 | -23.28 |
| 2024-03-18 | -23.45 |
| 2024-03-15 | -24.66 |
| 2024-03-14 | -23.88 |
| 2024-03-13 | -23.71 |
| 2024-03-12 | -23.54 |
| 2024-03-11 | -25.61 |
| 2024-03-08 | -27.00 |
| 2024-03-07 | -27.60 |
| 2024-03-06 | -26.65 |
| 2024-03-05 | -28.21 |
| 2024-03-04 | -25.87 |
| 2024-03-01 | -25.27 |
| 2024-02-29 | -25.96 |
| 2024-02-28 | -27.00 |
| 2024-02-27 | -25.35 |
| 2024-02-26 | -27.17 |
| 2024-02-23 | -28.38 |
| 2024-02-22 | -27.78 |
| 2024-02-21 | -28.90 |
| 2024-02-20 | -30.02 |
| 2024-02-19 | -29.94 |
| 2024-02-16 | -28.29 |
| 2024-02-15 | -30.11 |
| 2024-02-14 | -30.80 |
| 2024-02-09 | -31.93 |
| 2024-02-08 | -30.46 |
| 2024-02-07 | -30.46 |
| 2024-02-06 | -29.16 |
| 2024-02-05 | -34.09 |
| 2024-02-02 | -33.74 |
| 2024-02-01 | -36.51 |
| 2024-01-31 | -36.17 |
| 2024-01-30 | -35.30 |
| 2024-01-29 | -33.23 |
| 2024-01-26 | -32.79 |
| 2024-01-25 | -31.32 |
| 2024-01-24 | -31.50 |
| 2024-01-23 | -32.62 |
| 2024-01-22 | -35.13 |
| 2024-01-19 | -32.10 |
| 2024-01-18 | -32.36 |
| 2024-01-17 | -33.40 |
| 2024-01-16 | -30.89 |
| 2024-01-15 | -30.54 |
| 2024-01-12 | -30.11 |
| 2024-01-11 | -29.51 |
| 2024-01-10 | -30.11 |
| 2024-01-09 | -29.51 |
| 2024-01-08 | -29.68 |
| 2024-01-05 | -27.17 |
| 2024-01-04 | -27.95 |
| 2024-01-03 | -28.21 |
| 2024-01-02 | -27.78 |
| 2023-12-29 | -25.70 |
| 2023-12-28 | -26.91 |
| 2023-12-27 | -31.50 |
| 2023-12-22 | -32.62 |
| 2023-12-21 | -31.75 |
| 2023-12-20 | -31.32 |
| 2023-12-19 | -31.67 |
| 2023-12-18 | -31.32 |
| 2023-12-15 | -30.11 |
| 2023-12-14 | -30.98 |
| 2023-12-13 | -31.67 |
| 2023-12-12 | -31.93 |
| 2023-12-11 | -33.14 |
| 2023-12-08 | -32.27 |
| 2023-12-07 | -31.15 |
| 2023-12-06 | -29.85 |
| 2023-12-05 | -30.37 |
| 2023-12-04 | -29.42 |
| 2023-12-01 | -28.90 |
| 2023-11-30 | -26.39 |
| 2023-11-29 | -24.23 |
| 2023-11-28 | -21.72 |
| 2023-11-27 | -21.29 |
| 2023-11-24 | -20.68 |
| 2023-11-23 | -17.57 |
| 2023-11-22 | -19.21 |
| 2023-11-21 | -18.26 |
| 2023-11-20 | -17.31 |
| 2023-11-17 | -17.40 |
| 2023-11-16 | -17.40 |
| 2023-11-15 | -16.19 |
| 2023-11-14 | -19.56 |
| 2023-11-13 | -19.65 |
| 2023-11-10 | -19.82 |
| 2023-11-09 | -17.40 |
| 2023-11-08 | -17.31 |
| 2023-11-07 | -15.49 |
| 2023-11-06 | -15.23 |
| 2023-11-03 | -18.00 |
| 2023-11-02 | -20.51 |
| 2023-11-01 | -23.45 |
| 2023-10-31 | -23.28 |
| 2023-10-30 | -22.15 |
| 2023-10-27 | -22.85 |
| 2023-10-26 | -23.88 |
| 2023-10-25 | -24.06 |
| 2023-10-24 | -24.75 |
| 2023-10-20 | -24.23 |
| 2023-10-19 | -23.02 |
| 2023-10-18 | -19.30 |
| 2023-10-17 | -19.90 |
| 2023-10-16 | -20.34 |
| 2023-10-13 | -19.39 |
| 2023-10-12 | -18.26 |
| 2023-10-11 | -21.29 |
| 2023-10-10 | -21.81 |
| 2023-10-09 | -22.41 |
| 2023-10-06 | -22.93 |
| 2023-10-05 | -23.36 |
| 2023-10-04 | -23.19 |
| 2023-10-03 | -22.07 |
| 2023-09-29 | -20.08 |
| 2023-09-28 | -21.55 |
| 2023-09-27 | -20.86 |
| 2023-09-26 | -20.94 |
| 2023-09-25 | -19.47 |
| 2023-09-22 | -17.66 |
| 2023-09-21 | -19.04 |
| 2023-09-20 | -18.00 |
| 2023-09-19 | -16.53 |
| 2023-09-18 | -15.75 |
| 2023-09-15 | -16.62 |
| 2023-09-14 | -16.53 |
| 2023-09-13 | -16.10 |
| 2023-09-12 | -14.80 |
| 2023-09-11 | -15.32 |
| 2023-09-07 | -16.45 |
| 2023-09-06 | -15.06 |
| 2023-09-05 | -14.80 |
| 2023-09-04 | -12.81 |
| 2023-08-31 | -15.75 |
| 2023-08-30 | -14.97 |
| 2023-08-29 | -15.06 |
| 2023-08-28 | -17.40 |
| 2023-08-25 | -17.74 |
| 2023-08-24 | -18.26 |
| 2023-08-23 | -20.42 |
| 2023-08-22 | -19.56 |
| 2023-08-21 | -20.08 |
| 2023-08-18 | -18.17 |
| 2023-08-17 | -16.01 |
| 2023-08-16 | -17.22 |
| 2023-08-15 | -16.36 |
| 2023-08-14 | -15.49 |
| 2023-08-11 | -13.76 |
| 2023-08-10 | -11.26 |
| 2023-08-09 | -10.74 |
| 2023-08-08 | -10.22 |
| 2023-08-07 | -7.45 |
| 2023-08-04 | -6.58 |
| 2023-08-03 | -6.93 |
| 2023-08-02 | -6.41 |
| 2023-08-01 | -5.03 |
| 2023-07-31 | -2.61 |
| 2023-07-28 | -5.37 |
| 2023-07-27 | -5.72 |
| 2023-07-26 | -13.16 |
| 2023-07-25 | -12.64 |
| 2023-07-24 | -18.95 |
| 2023-07-21 | -17.31 |
| 2023-07-20 | -16.70 |
| 2023-07-19 | -16.19 |
| 2023-07-18 | -15.84 |
| 2023-07-14 | -15.49 |
| 2023-07-13 | -14.80 |
| 2023-07-12 | -15.41 |
| 2023-07-11 | -15.93 |
| 2023-07-10 | -16.96 |
| 2023-07-07 | -16.62 |
| 2023-07-06 | -15.41 |
| 2023-07-05 | -14.37 |
| 2023-07-04 | -12.29 |
| 2023-07-03 | -12.12 |
| 2023-06-30 | -17.31 |
| 2023-06-29 | -19.56 |
| 2023-06-28 | -18.95 |
| 2023-06-27 | -18.69 |
| 2023-06-26 | -19.99 |
| 2023-06-23 | -20.16 |
| 2023-06-21 | -17.14 |
| 2023-06-20 | -15.84 |
| 2023-06-19 | -13.68 |
| 2023-06-16 | -14.02 |
| 2023-06-15 | -14.11 |
| 2023-06-14 | -15.84 |
| 2023-06-13 | -16.36 |
| 2023-06-12 | -17.48 |
| 2023-06-09 | -17.48 |
| 2023-06-08 | -18.69 |
| 2023-06-07 | -17.48 |
| 2023-06-06 | -18.35 |
| 2023-06-05 | -18.87 |
| 2023-06-02 | -19.65 |
| 2023-06-01 | -23.79 |
| 2023-05-31 | -22.94 |
| 2023-05-30 | -21.84 |
| 2023-05-29 | -22.35 |
| 2023-05-25 | -21.51 |
| 2023-05-24 | -18.88 |
| 2023-05-23 | -18.12 |
| 2023-05-22 | -18.63 |
| 2023-05-19 | -20.32 |
| 2023-05-18 | -19.98 |
| 2023-05-17 | -19.90 |
| 2023-05-16 | -17.70 |
| 2023-05-15 | -16.85 |
| 2023-05-12 | -17.36 |
| 2023-05-11 | -16.52 |
| 2023-05-10 | -16.85 |
| 2023-05-09 | -18.46 |
| 2023-05-08 | -17.02 |
| 2023-05-05 | -18.29 |
| 2023-05-04 | -18.88 |
| 2023-05-03 | -20.49 |
| 2023-05-02 | -19.65 |
| 2023-04-28 | -18.38 |
| 2023-04-27 | -17.62 |
| 2023-04-26 | -17.53 |
| 2023-04-25 | -19.05 |
| 2023-04-24 | -18.46 |
| 2023-04-21 | -18.12 |
| 2023-04-20 | -16.52 |
| 2023-04-19 | -15.50 |
| 2023-04-18 | -12.20 |
| 2023-04-17 | -11.02 |
| 2023-04-14 | -14.23 |
| 2023-04-13 | -17.45 |
| 2023-04-12 | -16.68 |
| 2023-04-11 | -15.67 |
| 2023-04-06 | -17.53 |
| 2023-04-04 | -17.62 |
| 2023-04-03 | -14.91 |
| 2023-03-31 | -14.57 |
| 2023-03-30 | -15.67 |
| 2023-03-29 | -15.84 |
| 2023-03-28 | -15.67 |
| 2023-03-27 | -17.28 |
| 2023-03-24 | -15.25 |
| 2023-03-23 | -14.57 |
| 2023-03-22 | -17.45 |
| 2023-03-21 | -19.65 |
| 2023-03-20 | -22.61 |
| 2023-03-17 | -21.34 |
| 2023-03-16 | -22.52 |
| 2023-03-15 | -22.86 |
| 2023-03-14 | -24.64 |
| 2023-03-13 | -21.51 |
| 2023-03-10 | -19.90 |
| 2023-03-09 | -15.25 |
| 2023-03-08 | -13.39 |
| 2023-03-07 | -9.50 |
| 2023-03-06 | -10.34 |
| 2023-03-03 | -10.17 |
| 2023-03-02 | -11.36 |
| 2023-03-01 | -10.17 |
| 2023-02-28 | -13.89 |
| 2023-02-27 | -9.33 |
| 2023-02-24 | -8.65 |
| 2023-02-23 | -3.41 |
| 2023-02-22 | -3.74 |
| 2023-02-21 | -2.39 |
| 2023-02-20 | -2.56 |
| 2023-02-17 | -2.22 |
| 2023-02-16 | -1.04 |
| 2023-02-15 | -1.71 |
| 2023-02-14 | -1.04 |
| 2023-02-13 | -0.70 |
| 2023-02-10 | -1.71 |
| 2023-02-09 | 1.67 |
| 2023-02-08 | -0.53 |
| 2023-02-07 | 2.18 |
| 2023-02-06 | 2.85 |
| 2023-02-03 | 6.91 |
| 2023-02-02 | 8.61 |
| 2023-02-01 | 12.33 |
| 2023-01-31 | 6.91 |
| 2023-01-30 | 8.77 |
| 2023-01-27 | 10.30 |
| 2023-01-26 | 8.77 |
| 2023-01-20 | 1.84 |
| 2023-01-19 | 0.32 |
| 2023-01-18 | -1.21 |
| 2023-01-17 | -2.73 |
| 2023-01-16 | -0.87 |
| 2023-01-13 | 2.52 |
| 2023-01-12 | 3.53 |
| 2023-01-11 | 1.67 |
| 2023-01-10 | 4.55 |
| 2023-01-09 | -1.38 |
| 2023-01-06 | 0.99 |
| 2023-01-05 | 4.71 |
| 2023-01-04 | 1.84 |
| 2023-01-03 | 0.32 |
| 2022-12-30 | -3.57 |
| 2022-12-29 | -3.91 |
| 2022-12-28 | -3.91 |
| 2022-12-23 | -1.38 |
| 2022-12-22 | 1.16 |
| 2022-12-21 | -2.22 |
| 2022-12-20 | -1.71 |
| 2022-12-19 | 2.52 |
| 2022-12-16 | 4.55 |
| 2022-12-15 | 1.50 |
| 2022-12-14 | 2.01 |
| 2022-12-13 | 3.02 |
| 2022-12-12 | 1.67 |
| 2022-12-09 | 6.07 |
| 2022-12-08 | 6.74 |
| 2022-12-07 | 2.68 |
| 2022-12-06 | 4.55 |
| 2022-12-05 | 2.35 |
| 2022-12-02 | -2.05 |
| 2022-12-01 | -1.88 |
| 2022-11-30 | -3.74 |
| 2022-11-29 | -13.22 |
| 2022-11-28 | -18.21 |
| 2022-11-25 | -18.04 |
| 2022-11-24 | -15.50 |
| 2022-11-23 | -15.25 |
| 2022-11-22 | -14.74 |
| 2022-11-21 | -12.88 |
| 2022-11-18 | -11.69 |
| 2022-11-17 | -8.99 |
| 2022-11-16 | -7.97 |
| 2022-11-15 | -3.41 |
| 2022-11-14 | -10.85 |
| 2022-11-11 | -12.88 |
| 2022-11-10 | -17.62 |
| 2022-11-09 | -12.71 |
| 2022-11-08 | -7.13 |
| 2022-11-07 | -8.48 |
| 2022-11-04 | -13.22 |
| 2022-11-03 | -23.03 |
| 2022-11-02 | -19.73 |
| 2022-11-01 | -23.71 |
| 2022-10-31 | -28.61 |
| 2022-10-28 | -28.78 |
| 2022-10-27 | -23.79 |
| 2022-10-26 | -24.97 |
| 2022-10-25 | -25.14 |
| 2022-10-24 | -25.82 |
| 2022-10-21 | -20.66 |
| 2022-10-20 | -21.08 |
| 2022-10-19 | -17.02 |
| 2022-10-18 | -12.88 |
| 2022-10-17 | -16.52 |
| 2022-10-14 | -14.74 |
| 2022-10-13 | -16.94 |
| 2022-10-12 | -13.89 |
| 2022-10-11 | -13.56 |
| 2022-10-10 | -13.22 |
| 2022-10-07 | -7.80 |
| 2022-10-06 | -6.45 |
| 2022-10-05 | -2.73 |
| 2022-10-03 | -8.99 |
| 2022-09-30 | -8.48 |
| 2022-09-29 | -7.30 |
| 2022-09-28 | -4.08 |
| 2022-09-27 | 2.52 |
| 2022-09-26 | 2.68 |
| 2022-09-23 | 2.68 |
| 2022-09-22 | 4.21 |
| 2022-09-21 | 5.05 |
| 2022-09-20 | 10.13 |
| 2022-09-19 | 8.77 |
| 2022-09-16 | 10.47 |
| 2022-09-15 | 13.17 |
| 2022-09-14 | 15.71 |
| 2022-09-13 | 19.60 |
| 2022-09-09 | 19.77 |
| 2022-09-08 | 17.06 |
| 2022-09-07 | 20.79 |
| 2022-09-06 | 22.98 |
| 2022-09-05 | 19.09 |
| 2022-09-02 | 28.06 |
| 2022-09-01 | 30.60 |
| 2022-08-31 | 34.49 |
| 2022-08-30 | 37.53 |
| 2022-08-29 | 39.06 |
| 2022-08-26 | 36.69 |
| 2022-08-25 | 34.83 |
| 2022-08-24 | 30.60 |
| 2022-08-23 | 36.69 |
| 2022-08-22 | 45.82 |
| 2022-08-19 | 47.34 |
| 2022-08-18 | 42.27 |
| 2022-08-17 | 46.84 |
| 2022-08-16 | 47.51 |
| 2022-08-15 | 45.99 |
| 2022-08-12 | 47.51 |
| 2022-08-11 | 46.67 |
| 2022-08-10 | 43.96 |
| 2022-08-09 | 47.85 |
| 2022-08-08 | 50.39 |
| 2022-08-05 | 50.90 |
| 2022-08-04 | 54.11 |
| 2022-08-03 | 48.70 |
| 2022-08-02 | 43.79 |
| 2022-08-01 | 48.02 |
| 2022-07-29 | 31.10 |
| 2022-07-28 | 29.92 |
| 2022-07-27 | 31.78 |
| 2022-07-26 | 36.86 |
| 2022-07-25 | 35.50 |
| 2022-07-22 | 38.89 |
| 2022-07-21 | 38.72 |
| 2022-07-20 | 39.73 |
| 2022-07-19 | 39.56 |
| 2022-07-18 | 42.44 |
| 2022-07-15 | 41.09 |
| 2022-07-14 | 40.41 |
| 2022-07-13 | 41.09 |
| 2022-07-12 | 43.79 |
| 2022-07-11 | 42.10 |
| 2022-07-08 | 47.01 |
| 2022-07-07 | 48.02 |
| 2022-07-06 | 38.72 |
| 2022-07-05 | 42.27 |
| 2022-07-04 | 45.31 |
| 2022-06-30 | 50.90 |
| 2022-06-29 | 48.02 |
| 2022-06-28 | 61.22 |
| 2022-06-27 | 57.66 |
| 2022-06-24 | 51.74 |
| 2022-06-23 | 42.44 |
| 2022-06-22 | 32.63 |
| 2022-06-21 | 27.38 |
| 2022-06-20 | 27.89 |
| 2022-06-17 | 26.20 |
| 2022-06-16 | 23.15 |
| 2022-06-15 | 28.06 |
| 2022-06-14 | 23.66 |
| 2022-06-13 | 25.52 |
| 2022-06-10 | 29.92 |
| 2022-06-09 | 23.15 |
| 2022-06-08 | 28.23 |
| 2022-06-07 | 26.03 |
| 2022-06-06 | 28.57 |
| 2022-06-02 | 29.58 |
| 2022-06-01 | 27.13 |
| 2022-05-31 | 25.13 |
| 2022-05-30 | 21.62 |
| 2022-05-27 | 21.79 |
| 2022-05-26 | 20.96 |
| 2022-05-25 | 23.13 |
| 2022-05-24 | 17.79 |
| 2022-05-23 | 13.78 |
| 2022-05-20 | 14.12 |
| 2022-05-19 | 12.11 |
| 2022-05-18 | 14.78 |
| 2022-05-17 | 13.78 |
| 2022-05-16 | 4.61 |
| 2022-05-13 | 6.44 |
| 2022-05-12 | -1.57 |
| 2022-05-11 | -0.57 |
| 2022-05-10 | -6.91 |
| 2022-05-06 | -3.23 |
| 2022-05-05 | 3.61 |
| 2022-05-04 | 4.11 |
| 2022-05-03 | 3.77 |
| 2022-04-29 | 3.77 |
| 2022-04-28 | 0.77 |
| 2022-04-27 | -3.40 |
| 2022-04-26 | -6.57 |
| 2022-04-25 | -9.91 |
| 2022-04-22 | -3.23 |
| 2022-04-21 | -1.57 |
| 2022-04-20 | 1.44 |
| 2022-04-19 | -1.73 |
| 2022-04-14 | -1.57 |
| 2022-04-13 | -6.40 |
| 2022-04-12 | -6.24 |
| 2022-04-11 | -7.07 |
| 2022-04-08 | 0.10 |
| 2022-04-07 | -1.07 |
| 2022-04-06 | 1.27 |
| 2022-04-04 | 3.94 |
| 2022-04-01 | 3.27 |
| 2022-03-31 | 3.10 |
| 2022-03-30 | 5.61 |
| 2022-03-29 | 1.10 |
| 2022-03-28 | -3.23 |
| 2022-03-25 | -3.40 |
| 2022-03-24 | 0.77 |
| 2022-03-23 | -0.23 |
| 2022-03-22 | -1.73 |
| 2022-03-21 | -4.74 |
| 2022-03-18 | -0.40 |
| 2022-03-17 | -3.23 |
| 2022-03-16 | -2.90 |
| 2022-03-15 | -14.08 |
| 2022-03-14 | -11.91 |
| 2022-03-11 | -4.57 |
| 2022-03-10 | -0.73 |
| 2022-03-09 | -2.07 |
| 2022-03-08 | -6.57 |
| 2022-03-07 | 0.94 |
| 2022-03-04 | 9.44 |
| 2022-03-03 | 11.78 |
| 2022-03-02 | 18.62 |
| 2022-03-01 | 20.96 |
| 2022-02-28 | 20.29 |
| 2022-02-25 | 26.46 |
| 2022-02-24 | 26.46 |
| 2022-02-23 | 32.80 |
| 2022-02-22 | 30.47 |
| 2022-02-21 | 36.47 |
| 2022-02-18 | 38.97 |
| 2022-02-17 | 42.31 |
| 2022-02-16 | 42.65 |
| 2022-02-15 | 39.48 |
| 2022-02-14 | 36.97 |
| 2022-02-11 | 41.81 |
| 2022-02-10 | 45.15 |
| 2022-02-09 | 43.81 |
| 2022-02-08 | 40.64 |
| 2022-02-07 | 43.81 |
| 2022-02-04 | 43.81 |
| 2022-01-31 | 38.81 |
| 2022-01-28 | 38.64 |
| 2022-01-27 | 44.15 |
| 2022-01-26 | 49.32 |
| 2022-01-25 | 50.32 |
| 2022-01-24 | 56.49 |
| 2022-01-21 | 62.17 |
| 2022-01-20 | 60.33 |
| 2022-01-19 | 57.83 |
| 2022-01-18 | 60.50 |
| 2022-01-17 | 61.83 |
| 2022-01-14 | 66.84 |
| 2022-01-13 | 67.67 |
| 2022-01-12 | 66.84 |
| 2022-01-11 | 57.66 |
| 2022-01-10 | 63.50 |
| 2022-01-07 | 62.17 |
| 2022-01-06 | 66.00 |
| 2022-01-05 | 65.84 |
| 2022-01-04 | 77.26 |
| 2022-01-03 | 77.68 |
| 2021-12-31 | 77.68 |
| 2021-12-30 | 73.93 |
| 2021-12-29 | 74.76 |
| 2021-12-28 | 76.01 |
| 2021-12-24 | 83.10 |
| 2021-12-23 | 86.44 |
| 2021-12-22 | 85.19 |
| 2021-12-21 | 83.94 |
| 2021-12-20 | 83.10 |
| 2021-12-17 | 86.86 |
| 2021-12-16 | 91.86 |
| 2021-12-15 | 90.19 |
| 2021-12-14 | 92.70 |
| 2021-12-13 | 98.54 |
| 2021-12-10 | 101.87 |
| 2021-12-09 | 102.29 |
| 2021-12-08 | 96.03 |
| 2021-12-07 | 93.95 |
| 2021-12-06 | 85.61 |
| 2021-12-03 | 92.28 |
| 2021-12-02 | 92.70 |
| 2021-12-01 | 91.86 |
| 2021-11-30 | 93.11 |
| 2021-11-29 | 99.79 |
| 2021-11-26 | 106.04 |
| 2021-11-25 | 111.88 |
| 2021-11-24 | 111.47 |
| 2021-11-23 | 119.39 |
| 2021-11-22 | 126.06 |
| 2021-11-19 | 116.89 |
| 2021-11-18 | 119.39 |
| 2021-11-17 | 123.56 |
| 2021-11-16 | 119.81 |
| 2021-11-15 | 111.05 |
| 2021-11-12 | 111.47 |
| 2021-11-11 | 115.64 |
| 2021-11-10 | 113.55 |
| 2021-11-09 | 117.30 |
| 2021-11-08 | 111.88 |
| 2021-11-05 | 121.06 |
| 2021-11-04 | 118.56 |
| 2021-11-03 | 113.97 |
| 2021-11-02 | 118.56 |
| 2021-11-01 | 117.72 |
| 2021-10-29 | 125.65 |
| 2021-10-28 | 119.81 |
| 2021-10-27 | 121.48 |
| 2021-10-26 | 125.65 |
| 2021-10-25 | 124.81 |
| 2021-10-22 | 122.73 |
| 2021-10-21 | 117.72 |
| 2021-10-20 | 121.89 |
| 2021-10-19 | 111.47 |
| 2021-10-18 | 106.88 |
| 2021-10-15 | 103.54 |
| 2021-10-12 | 88.53 |
| 2021-10-11 | 89.36 |
| 2021-10-08 | 85.19 |
| 2021-10-07 | 83.94 |
| 2021-10-06 | 79.35 |
| 2021-10-05 | 83.94 |
| 2021-10-04 | 83.52 |
| 2021-09-30 | 86.44 |
| 2021-09-29 | 88.11 |
| 2021-09-28 | 87.27 |
| 2021-09-27 | 83.10 |
| 2021-09-24 | 91.86 |
| 2021-09-23 | 93.11 |
| 2021-09-21 | 103.54 |
| 2021-09-20 | 102.29 |
| 2021-09-17 | 114.80 |
| 2021-09-16 | 109.38 |
| 2021-09-15 | 120.22 |
| 2021-09-14 | 121.06 |
| 2021-09-13 | 123.56 |
| 2021-09-10 | 126.48 |
| 2021-09-09 | 126.06 |
| 2021-09-08 | 131.49 |
| 2021-09-07 | 138.99 |
| 2021-09-06 | 133.15 |
| 2021-09-03 | 128.57 |
| 2021-09-02 | 134.41 |
| 2021-09-01 | 130.23 |
| 2021-08-31 | 134.41 |
| 2021-08-30 | 124.40 |
| 2021-08-27 | 115.22 |
| 2021-08-26 | 109.80 |
| 2021-08-25 | 112.72 |
| 2021-08-24 | 111.88 |
| 2021-08-23 | 113.55 |
| 2021-08-20 | 114.80 |
| 2021-08-19 | 123.56 |
| 2021-08-18 | 118.97 |
| 2021-08-17 | 113.55 |
| 2021-08-16 | 121.48 |
| 2021-08-13 | 137.32 |
| 2021-08-12 | 141.08 |
| 2021-08-11 | 136.07 |
| 2021-08-10 | 128.57 |
| 2021-08-09 | 125.65 |
| 2021-08-06 | 127.73 |
| 2021-08-05 | 133.99 |
| 2021-08-04 | 135.24 |
| 2021-08-03 | 123.98 |
| 2021-08-02 | 123.14 |
| 2021-07-30 | 116.47 |
| 2021-07-29 | 113.13 |
| 2021-07-28 | 98.12 |
| 2021-07-27 | 89.78 |
| 2021-07-26 | 95.20 |
| 2021-07-23 | 97.70 |
| 2021-07-22 | 99.79 |
| 2021-07-21 | 95.20 |
| 2021-07-20 | 91.03 |
| 2021-07-19 | 97.70 |
| 2021-07-16 | 103.12 |
| 2021-07-15 | 103.12 |
| 2021-07-14 | 106.46 |
| 2021-07-13 | 111.88 |
| 2021-07-12 | 101.46 |
| 2021-07-09 | 97.28 |
| 2021-07-08 | 101.46 |
| 2021-07-07 | 100.62 |
| 2021-07-06 | 102.29 |
| 2021-07-05 | 104.79 |
| 2021-07-02 | 94.36 |
| 2021-06-30 | 103.96 |
| 2021-06-29 | 111.05 |
| 2021-06-28 | 112.72 |
| 2021-06-25 | 117.30 |
| 2021-06-24 | 117.72 |
| 2021-06-23 | 120.22 |
| 2021-06-22 | 108.13 |
| 2021-06-21 | 108.96 |
| 2021-06-18 | 100.20 |
| 2021-06-17 | 90.19 |
| 2021-06-16 | 84.77 |
| 2021-06-15 | 92.70 |
| 2021-06-11 | 83.94 |
| 2021-06-10 | 83.52 |
| 2021-06-09 | 81.43 |
| 2021-06-08 | 78.52 |
| 2021-06-07 | 76.01 |
| 2021-06-04 | 85.61 |
| 2021-06-03 | 74.76 |
| 2021-06-02 | 78.52 |
| 2021-06-01 | 68.50 |
| 2021-05-31 | 64.67 |
| 2021-05-28 | 64.00 |
| 2021-05-27 | 62.83 |
| 2021-05-26 | 62.67 |
| 2021-05-25 | 60.85 |
| 2021-05-24 | 55.90 |
| 2021-05-21 | 58.54 |
| 2021-05-20 | 57.55 |
| 2021-05-18 | 51.11 |
| 2021-05-17 | 50.61 |
| 2021-05-14 | 45.16 |
| 2021-05-13 | 45.99 |
| 2021-05-12 | 51.60 |
| 2021-05-11 | 48.46 |
| 2021-05-10 | 58.54 |
| 2021-05-07 | 58.70 |
| 2021-05-06 | 63.16 |
| 2021-05-05 | 65.56 |
| 2021-05-04 | 65.56 |
| 2021-05-03 | 63.49 |
| 2021-04-30 | 66.38 |
| 2021-04-29 | 72.99 |
| 2021-04-28 | 70.51 |
| 2021-04-27 | 77.53 |
| 2021-04-26 | 77.94 |
| 2021-04-23 | 83.31 |
| 2021-04-22 | 82.48 |
| 2021-04-21 | 85.79 |
| 2021-04-20 | 90.74 |
| 2021-04-19 | 88.68 |
| 2021-04-16 | 80.01 |
| 2021-04-15 | 68.03 |
| 2021-04-14 | 66.80 |
| 2021-04-13 | 58.87 |
| 2021-04-12 | 58.87 |
| 2021-04-09 | 70.92 |
| 2021-04-08 | 71.34 |
| 2021-04-07 | 68.45 |
| 2021-04-01 | 69.69 |
| 2021-03-31 | 63.33 |
| 2021-03-30 | 65.14 |
| 2021-03-29 | 64.32 |
| 2021-03-26 | 68.86 |
| 2021-03-25 | 62.50 |
| 2021-03-24 | 64.32 |
| 2021-03-23 | 86.20 |
| 2021-03-22 | 99.41 |
| 2021-03-19 | 97.76 |
| 2021-03-18 | 103.95 |
| 2021-03-17 | 102.71 |
| 2021-03-16 | 97.76 |
| 2021-03-15 | 91.98 |
| 2021-03-12 | 96.11 |
| 2021-03-11 | 97.76 |
| 2021-03-10 | 90.33 |
| 2021-03-09 | 85.37 |
| 2021-03-08 | 82.07 |
| 2021-03-05 | 101.06 |
| 2021-03-04 | 103.54 |
| 2021-03-03 | 115.93 |
| 2021-03-02 | 114.27 |
| 2021-03-01 | 115.10 |
| 2021-02-26 | 108.08 |
| 2021-02-25 | 119.64 |
| 2021-02-24 | 113.86 |
| 2021-02-23 | 127.07 |
| 2021-02-22 | 134.09 |
| 2021-02-19 | 141.52 |
| 2021-02-18 | 142.76 |
| 2021-02-17 | 149.37 |
| 2021-02-16 | 149.78 |
| 2021-02-11 | 146.48 |
| 2021-02-10 | 147.30 |
| 2021-02-09 | 141.94 |
| 2021-02-08 | 133.27 |
| 2021-02-05 | 132.03 |
| 2021-02-04 | 137.81 |
| 2021-02-03 | 143.18 |
| 2021-02-02 | 147.72 |
| 2021-02-01 | 137.40 |
| 2021-01-29 | 134.09 |
| 2021-01-28 | 143.59 |
| 2021-01-27 | 161.75 |
| 2021-01-26 | 175.79 |
| 2021-01-25 | 179.09 |
| 2021-01-22 | 164.23 |
| 2021-01-21 | 174.97 |
| 2021-01-20 | 179.09 |
| 2021-01-19 | 164.23 |
| 2021-01-18 | 164.23 |
| 2021-01-15 | 157.63 |
| 2021-01-14 | 170.84 |
| 2021-01-13 | 170.01 |
| 2021-01-12 | 167.12 |
| 2021-01-11 | 167.53 |
| 2021-01-08 | 174.55 |
| 2021-01-07 | 129.55 |
| 2021-01-06 | 118.40 |
| 2021-01-05 | 117.58 |
| 2021-01-04 | 122.12 |
| 2020-12-31 | 118.82 |
| 2020-12-30 | 101.89 |
| 2020-12-29 | 96.93 |
| 2020-12-28 | 102.30 |
| 2020-12-24 | 92.81 |
| 2020-12-23 | 94.04 |
| 2020-12-22 | 82.48 |
| 2020-12-21 | 92.81 |
| 2020-12-18 | 90.33 |
| 2020-12-17 | 88.68 |
| 2020-12-16 | 88.68 |
| 2020-12-15 | 90.33 |
| 2020-12-14 | 85.37 |
| 2020-12-11 | 81.66 |
| 2020-12-10 | 75.05 |
| 2020-12-09 | 79.59 |
| 2020-12-08 | 72.99 |
| 2020-12-07 | 72.16 |
| 2020-12-04 | 73.81 |
| 2020-12-03 | 70.10 |
| 2020-12-02 | 71.34 |
| 2020-12-01 | 78.77 |
| 2020-11-30 | 77.94 |
| 2020-11-27 | 87.44 |
| 2020-11-26 | 89.09 |
| 2020-11-25 | 89.09 |
| 2020-11-24 | 97.76 |
| 2020-11-23 | 93.22 |
| 2020-11-20 | 90.74 |
| 2020-11-19 | 87.03 |
| 2020-11-18 | 86.20 |
| 2020-11-17 | 74.23 |
| 2020-11-16 | 72.16 |
| 2020-11-13 | 70.92 |
| 2020-11-12 | 69.27 |
| 2020-11-11 | 58.87 |
| 2020-11-10 | 68.45 |
| 2020-11-09 | 73.81 |
| 2020-11-06 | 72.58 |
| 2020-11-05 | 76.70 |
| 2020-11-04 | 62.50 |
| 2020-11-03 | 57.55 |
| 2020-11-02 | 49.29 |
| 2020-10-30 | 31.46 |
| 2020-10-29 | 32.61 |
| 2020-10-28 | 31.29 |
| 2020-10-27 | 33.60 |
| 2020-10-23 | 34.59 |
| 2020-10-22 | 34.59 |
| 2020-10-21 | 35.25 |
| 2020-10-20 | 37.24 |
| 2020-10-19 | 33.11 |
| 2020-10-16 | 35.42 |
| 2020-10-15 | 37.90 |
| 2020-10-14 | 38.23 |
| 2020-10-12 | 35.58 |
| 2020-10-09 | 30.46 |
| 2020-10-08 | 28.81 |
| 2020-10-07 | 27.99 |
| 2020-10-06 | 28.98 |
| 2020-10-05 | 21.55 |
| 2020-09-30 | 27.16 |
| 2020-09-29 | 24.85 |
| 2020-09-28 | 26.01 |
| 2020-09-25 | 25.34 |
| 2020-09-24 | 26.34 |
| 2020-09-23 | 29.14 |
| 2020-09-22 | 26.34 |
| 2020-09-21 | 32.12 |
| 2020-09-18 | 31.95 |
| 2020-09-17 | 32.61 |
| 2020-09-16 | 32.61 |
| 2020-09-15 | 33.60 |
| 2020-09-14 | 31.79 |
| 2020-09-11 | 33.77 |
| 2020-09-10 | 30.46 |
| 2020-09-09 | 31.62 |
| 2020-09-08 | 34.92 |
| 2020-09-07 | 35.09 |
| 2020-09-04 | 34.92 |
| 2020-09-03 | 36.41 |
| 2020-09-02 | 45.82 |
| 2020-09-01 | 41.20 |
| 2020-08-31 | 35.25 |
| 2020-08-28 | 29.97 |
| 2020-08-27 | 30.79 |
| 2020-08-26 | 28.48 |
| 2020-08-25 | 29.97 |
| 2020-08-24 | 28.48 |
| 2020-08-21 | 27.99 |
| 2020-08-20 | 28.32 |
| 2020-08-19 | 32.12 |
| 2020-08-18 | 31.79 |
| 2020-08-17 | 29.14 |
| 2020-08-14 | 37.90 |
| 2020-08-13 | 38.23 |
| 2020-08-12 | 40.21 |
| 2020-08-11 | 39.38 |
| 2020-08-10 | 38.39 |
| 2020-08-07 | 39.05 |
| 2020-08-06 | 41.36 |
| 2020-08-05 | 42.52 |
| 2020-08-04 | 39.22 |
| 2020-08-03 | 37.07 |
| 2020-07-31 | 34.59 |
| 2020-07-30 | 34.26 |
| 2020-07-29 | 35.58 |
| 2020-07-28 | 32.12 |
| 2020-07-27 | 29.80 |
| 2020-07-24 | 31.12 |
| 2020-07-23 | 32.94 |
| 2020-07-22 | 29.14 |
| 2020-07-21 | 36.08 |
| 2020-07-20 | 33.11 |
| 2020-07-17 | 31.29 |
| 2020-07-16 | 28.65 |
| 2020-07-15 | 46.15 |
| 2020-07-14 | 49.46 |
| 2020-07-13 | 57.38 |
| 2020-07-10 | 45.33 |
| 2020-07-09 | 39.88 |
| 2020-07-08 | 40.37 |
| 2020-07-07 | 39.88 |
| 2020-07-06 | 35.42 |
| 2020-07-03 | 16.92 |
| 2020-07-02 | 3.88 |
| 2020-06-30 | 0.74 |
| 2020-06-29 | 1.40 |
| 2020-06-26 | 4.37 |
| 2020-06-24 | 1.40 |
| 2020-06-23 | 1.89 |
| 2020-06-22 | 1.40 |
| 2020-06-19 | 3.38 |
| 2020-06-18 | 4.04 |
| 2020-06-17 | -1.74 |
| 2020-06-16 | -2.40 |
| 2020-06-15 | -4.22 |
| 2020-06-12 | -0.58 |
| 2020-06-11 | -1.08 |
| 2020-06-10 | 0.24 |
| 2020-06-09 | 2.55 |
| 2020-06-08 | -1.24 |
| 2020-06-05 | -2.90 |
| 2020-06-04 | -5.04 |
| 2020-06-03 | -5.37 |
| 2020-06-02 | -8.51 |
| 2020-06-01 | -10.00 |
| 2020-05-29 | -12.47 |
| 2020-05-28 | -3.23 |
| 2020-05-27 | -2.15 |
| 2020-05-26 | -1.18 |
| 2020-05-25 | -2.64 |
| 2020-05-22 | -3.77 |
| 2020-05-21 | 2.54 |
| 2020-05-20 | 3.99 |
| 2020-05-19 | 4.96 |
| 2020-05-18 | 2.70 |
| 2020-05-15 | 0.44 |
| 2020-05-14 | 1.89 |
| 2020-05-13 | 3.51 |
| 2020-05-12 | 4.32 |
| 2020-05-11 | 5.77 |
| 2020-05-08 | 4.80 |
| 2020-05-07 | 2.05 |
| 2020-05-06 | 1.73 |
| 2020-05-05 | -2.31 |
| 2020-05-04 | -6.68 |
| 2020-04-29 | -1.99 |
| 2020-04-28 | -3.93 |
| 2020-04-27 | -3.93 |
| 2020-04-24 | -7.65 |
| 2020-04-23 | -7.17 |
| 2020-04-22 | -7.81 |
| 2020-04-21 | -8.94 |
| 2020-04-20 | -5.22 |
| 2020-04-17 | -5.39 |
| 2020-04-16 | -10.56 |
| 2020-04-15 | -9.43 |
| 2020-04-14 | -8.62 |
| 2020-04-09 | -7.00 |
| 2020-04-08 | -10.08 |
| 2020-04-07 | -7.33 |
| 2020-04-06 | -9.27 |
| 2020-04-03 | -12.02 |
| 2020-04-02 | -12.02 |
| 2020-04-01 | -12.34 |
| 2020-03-31 | -7.49 |
| 2020-03-30 | -8.78 |
| 2020-03-27 | -4.90 |
| 2020-03-26 | -5.39 |
| 2020-03-25 | -3.12 |
| 2020-03-24 | -9.75 |
| 2020-03-23 | -18.49 |
| 2020-03-20 | -11.37 |
| 2020-03-19 | -16.71 |
| 2020-03-18 | -12.83 |
| 2020-03-17 | -4.74 |
| 2020-03-16 | -3.45 |
| 2020-03-13 | 3.99 |
| 2020-03-12 | 3.51 |
| 2020-03-11 | 8.36 |
| 2020-03-10 | 10.95 |
| 2020-03-09 | 8.68 |
| 2020-03-06 | 13.86 |
| 2020-03-05 | 15.64 |
| 2020-03-04 | 14.02 |
| 2020-03-03 | 14.02 |
| 2020-03-02 | 15.32 |
| 2020-02-28 | 12.08 |
| 2020-02-27 | 19.20 |
| 2020-02-26 | 20.17 |
| 2020-02-25 | 21.62 |
| 2020-02-24 | 19.68 |
| 2020-02-21 | 22.11 |
| 2020-02-20 | 22.11 |
| 2020-02-19 | 21.78 |
| 2020-02-18 | 21.78 |
| 2020-02-17 | 21.78 |
| 2020-02-14 | 17.09 |
| 2020-02-13 | 18.06 |
| 2020-02-12 | 19.04 |
| 2020-02-11 | 17.09 |
| 2020-02-10 | 10.79 |
| 2020-02-07 | 9.17 |
| 2020-02-06 | 8.20 |
| 2020-02-05 | 5.61 |
| 2020-02-04 | 3.19 |
| 2020-02-03 | 1.89 |
| 2020-01-31 | 1.41 |
| 2020-01-30 | 1.24 |
| 2020-01-29 | 5.45 |
| 2020-01-24 | 8.68 |
| 2020-01-23 | 9.98 |
| 2020-01-22 | 14.02 |
| 2020-01-21 | 13.70 |
| 2020-01-20 | 20.01 |
| 2020-01-17 | 25.50 |
| 2020-01-16 | 27.77 |
| 2020-01-15 | 28.74 |
| 2020-01-14 | 29.71 |
| 2020-01-13 | 32.14 |
| 2020-01-10 | 29.39 |
| 2020-01-09 | 30.03 |
| 2020-01-08 | 25.67 |
| 2020-01-07 | 26.80 |
| 2020-01-06 | 24.86 |
| 2020-01-03 | 27.45 |
| 2020-01-02 | 26.15 |
| 2019-12-31 | 23.24 |
| 2019-12-30 | 23.89 |
| 2019-12-27 | 21.78 |
| 2019-12-24 | 19.52 |
| 2019-12-23 | 19.68 |
| 2019-12-20 | 18.23 |
| 2019-12-19 | 19.36 |
| 2019-12-18 | 20.98 |
| 2019-12-17 | 23.24 |
| 2019-12-16 | 24.05 |
| 2019-12-13 | 24.53 |
| 2019-12-12 | 24.21 |
| 2019-12-11 | 21.30 |
| 2019-12-10 | 20.33 |
| 2019-12-09 | 20.01 |
| 2019-12-06 | 24.21 |
| 2019-12-05 | 22.75 |
| 2019-12-04 | 21.14 |
| 2019-12-03 | 20.49 |
| 2019-12-02 | 19.68 |
| 2019-11-29 | 18.39 |
| 2019-11-28 | 21.95 |
| 2019-11-27 | 23.73 |
| 2019-11-26 | 25.34 |
| 2019-11-25 | 23.56 |
| 2019-11-22 | 20.17 |
| 2019-11-21 | 21.30 |
| 2019-11-20 | 21.78 |
| 2019-11-19 | 25.02 |
| 2019-11-18 | 24.86 |
| 2019-11-15 | 19.52 |
| 2019-11-14 | 18.23 |
| 2019-11-13 | 18.23 |
| 2019-11-12 | 22.92 |
| 2019-11-11 | 22.27 |
| 2019-11-08 | 25.67 |
| 2019-11-07 | 23.40 |
| 2019-11-06 | 22.92 |
| 2019-11-05 | 24.05 |
| 2019-11-04 | 22.92 |
| 2019-11-01 | 20.17 |
| 2019-10-31 | 20.49 |
| 2019-10-30 | 19.04 |
| 2019-10-29 | 20.65 |
| 2019-10-28 | 18.71 |
| 2019-10-25 | 14.67 |
| 2019-10-24 | 14.83 |
| 2019-10-23 | 14.51 |
| 2019-10-22 | 15.48 |
| 2019-10-21 | 10.30 |
| 2019-10-18 | 10.95 |
| 2019-10-17 | 11.11 |
| 2019-10-16 | 9.17 |
| 2019-10-15 | 7.71 |
| 2019-10-14 | 10.46 |
| 2019-10-11 | 12.24 |
| 2019-10-10 | 12.08 |
| 2019-10-09 | 9.17 |
| 2019-10-08 | 9.33 |
| 2019-10-04 | 6.58 |
| 2019-10-03 | 8.68 |
| 2019-10-02 | 8.36 |
| 2019-09-30 | 7.55 |
| 2019-09-27 | 6.58 |
| 2019-09-26 | 2.86 |
| 2019-09-25 | 0.92 |
| 2019-09-24 | 3.99 |
| 2019-09-23 | 4.32 |
| 2019-09-20 | 5.29 |
| 2019-09-19 | 6.91 |
| 2019-09-18 | 7.39 |
| 2019-09-17 | 7.39 |
| 2019-09-16 | 10.62 |
| 2019-09-13 | 14.18 |
| 2019-09-12 | 9.01 |
| 2019-09-11 | 9.01 |
| 2019-09-10 | 8.52 |
| 2019-09-09 | 8.52 |
| 2019-09-06 | 3.19 |
| 2019-09-05 | 2.05 |
| 2019-09-04 | -1.67 |
| 2019-09-03 | -5.06 |
| 2019-09-02 | -2.31 |
| 2019-08-30 | -1.99 |
| 2019-08-29 | -3.12 |
| 2019-08-28 | -2.64 |
| 2019-08-27 | -2.15 |
| 2019-08-26 | -4.58 |
| 2019-08-23 | -3.45 |
| 2019-08-22 | -3.93 |
| 2019-08-21 | -10.72 |
| 2019-08-20 | -10.24 |
| 2019-08-19 | -10.56 |
| 2019-08-16 | -12.34 |
| 2019-08-15 | -12.83 |
| 2019-08-14 | -13.15 |
| 2019-08-13 | -12.66 |
| 2019-08-12 | -10.89 |
| 2019-08-09 | -10.40 |
| 2019-08-08 | -9.27 |
| 2019-08-07 | -12.66 |
| 2019-08-06 | -10.72 |
| 2019-08-05 | -10.24 |
| 2019-08-02 | -7.81 |
| 2019-08-01 | -3.61 |
| 2019-07-31 | -1.83 |
| 2019-07-30 | 0.11 |
| 2019-07-29 | 0.11 |
| 2019-07-26 | 0.76 |
| 2019-07-25 | 1.89 |
| 2019-07-24 | 0.92 |
| 2019-07-23 | -2.31 |
| 2019-07-22 | -1.99 |
| 2019-07-19 | -1.34 |
| 2019-07-18 | -1.99 |
| 2019-07-17 | -1.18 |
| 2019-07-16 | -4.09 |
| 2019-07-15 | -5.39 |
| 2019-07-12 | -6.20 |
| 2019-07-11 | -4.42 |
| 2019-07-10 | -2.96 |
| 2019-07-09 | -5.39 |
| 2019-07-08 | -1.67 |
| 2019-07-05 | 2.54 |
| 2019-07-04 | 9.49 |
| 2019-07-03 | 11.76 |
| 2019-07-02 | 10.62 |
| 2019-06-28 | 8.04 |
| 2019-06-27 | 8.52 |
| 2019-06-26 | 5.93 |
| 2019-06-25 | 6.42 |
| 2019-06-24 | 6.42 |
| 2019-06-21 | 5.93 |
| 2019-06-20 | 7.88 |
| 2019-06-19 | 2.86 |
| 2019-06-18 | 0.60 |
| 2019-06-17 | -0.37 |
| 2019-06-14 | -1.67 |
| 2019-06-13 | -1.10 |
| 2019-06-12 | -0.16 |
| 2019-06-11 | 2.83 |
| 2019-06-10 | 1.57 |
| 2019-06-06 | 0.94 |
| 2019-06-05 | -1.26 |
| 2019-06-04 | -1.73 |
| 2019-06-03 | 0.47 |
| 2019-05-31 | 1.10 |
| 2019-05-30 | 0.79 |
| 2019-05-29 | 1.89 |
| 2019-05-28 | 2.36 |
| 2019-05-27 | -2.20 |
| 2019-05-24 | -2.04 |
| 2019-05-23 | -4.25 |
| 2019-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy