Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2026-02-03 | 63.33 |
| 2026-02-02 | 56.51 |
| 2026-01-30 | 62.86 |
| 2026-01-29 | 63.33 |
| 2026-01-28 | 71.64 |
| 2026-01-27 | 66.62 |
| 2026-01-26 | 61.14 |
| 2026-01-23 | 63.33 |
| 2026-01-22 | 69.60 |
| 2026-01-21 | 59.57 |
| 2026-01-20 | 52.99 |
| 2026-01-19 | 52.67 |
| 2026-01-16 | 53.38 |
| 2026-01-15 | 49.38 |
| 2026-01-14 | 47.89 |
| 2026-01-13 | 46.25 |
| 2026-01-12 | 41.15 |
| 2026-01-09 | 41.00 |
| 2026-01-08 | 39.51 |
| 2026-01-07 | 41.86 |
| 2026-01-06 | 33.63 |
| 2026-01-05 | 28.85 |
| 2026-01-02 | 27.28 |
| 2025-12-31 | 21.40 |
| 2025-12-30 | 21.09 |
| 2025-12-29 | 19.36 |
| 2025-12-24 | 21.95 |
| 2025-12-23 | 21.40 |
| 2025-12-22 | 21.24 |
| 2025-12-19 | 16.54 |
| 2025-12-18 | 18.27 |
| 2025-12-17 | 19.05 |
| 2025-12-16 | 17.17 |
| 2025-12-15 | 17.87 |
| 2025-12-12 | 23.44 |
| 2025-12-11 | 23.60 |
| 2025-12-10 | 20.85 |
| 2025-12-09 | 23.99 |
| 2025-12-08 | 22.03 |
| 2025-12-05 | 23.20 |
| 2025-12-04 | 22.34 |
| 2025-12-03 | 21.24 |
| 2025-12-02 | 19.83 |
| 2025-12-01 | 19.91 |
| 2025-11-28 | 18.03 |
| 2025-11-27 | 16.07 |
| 2025-11-26 | 13.64 |
| 2025-11-25 | 14.90 |
| 2025-11-24 | 11.06 |
| 2025-11-21 | 11.60 |
| 2025-11-20 | 18.89 |
| 2025-11-19 | 17.64 |
| 2025-11-18 | 19.13 |
| 2025-11-17 | 22.19 |
| 2025-11-14 | 22.11 |
| 2025-11-13 | 25.56 |
| 2025-11-12 | 24.30 |
| 2025-11-11 | 26.81 |
| 2025-11-10 | 29.08 |
| 2025-11-07 | 27.20 |
| 2025-11-06 | 29.00 |
| 2025-11-05 | 27.83 |
| 2025-11-04 | 27.98 |
| 2025-11-03 | 29.47 |
| 2025-10-31 | 28.53 |
| 2025-10-30 | 31.43 |
| 2025-10-28 | 36.76 |
| 2025-10-27 | 46.95 |
| 2025-10-24 | 41.07 |
| 2025-10-23 | 30.49 |
| 2025-10-22 | 30.96 |
| 2025-10-21 | 34.57 |
| 2025-10-20 | 36.45 |
| 2025-10-17 | 31.98 |
| 2025-10-16 | 38.41 |
| 2025-10-15 | 37.62 |
| 2025-10-14 | 31.59 |
| 2025-10-13 | 40.84 |
| 2025-10-10 | 45.46 |
| 2025-10-09 | 49.46 |
| 2025-10-08 | 41.23 |
| 2025-10-06 | 39.98 |
| 2025-10-03 | 31.51 |
| 2025-10-02 | 33.24 |
| 2025-09-30 | 28.61 |
| 2025-09-29 | 24.69 |
| 2025-09-26 | 23.60 |
| 2025-09-25 | 27.67 |
| 2025-09-24 | 31.51 |
| 2025-09-23 | 23.83 |
| 2025-09-22 | 24.22 |
| 2025-09-19 | 20.62 |
| 2025-09-18 | 19.83 |
| 2025-09-17 | 11.68 |
| 2025-09-16 | 12.39 |
| 2025-09-15 | 10.12 |
| 2025-09-12 | 11.21 |
| 2025-09-11 | 11.29 |
| 2025-09-10 | 7.92 |
| 2025-09-09 | 7.37 |
| 2025-09-08 | 7.06 |
| 2025-09-05 | 6.51 |
| 2025-09-04 | 5.10 |
| 2025-09-03 | 5.81 |
| 2025-09-02 | 6.67 |
| 2025-09-01 | 11.29 |
| 2025-08-29 | 10.51 |
| 2025-08-28 | 13.96 |
| 2025-08-27 | 9.72 |
| 2025-08-26 | 13.96 |
| 2025-08-25 | 17.56 |
| 2025-08-22 | 9.25 |
| 2025-08-21 | 3.53 |
| 2025-08-20 | 4.32 |
| 2025-08-19 | 4.55 |
| 2025-08-18 | 9.88 |
| 2025-08-15 | 12.47 |
| 2025-08-14 | 9.57 |
| 2025-08-13 | 12.55 |
| 2025-08-12 | 10.27 |
| 2025-08-11 | 10.04 |
| 2025-08-08 | 7.75 |
| 2025-08-07 | 8.45 |
| 2025-08-06 | 5.64 |
| 2025-08-05 | 5.56 |
| 2025-08-04 | 5.48 |
| 2025-08-01 | 1.81 |
| 2025-07-31 | 4.47 |
| 2025-07-30 | 4.39 |
| 2025-07-29 | 8.30 |
| 2025-07-28 | 7.51 |
| 2025-07-25 | 10.25 |
| 2025-07-24 | 9.62 |
| 2025-07-23 | -1.31 |
| 2025-07-22 | -4.43 |
| 2025-07-21 | -1.31 |
| 2025-07-18 | -2.79 |
| 2025-07-17 | -2.25 |
| 2025-07-16 | -4.28 |
| 2025-07-15 | -3.34 |
| 2025-07-14 | -5.37 |
| 2025-07-11 | -5.76 |
| 2025-07-10 | -8.26 |
| 2025-07-09 | -8.34 |
| 2025-07-08 | -7.71 |
| 2025-07-07 | -9.43 |
| 2025-07-04 | -8.18 |
| 2025-07-03 | -10.21 |
| 2025-07-02 | -10.60 |
| 2025-06-30 | -10.13 |
| 2025-06-27 | -9.66 |
| 2025-06-26 | -12.47 |
| 2025-06-25 | -12.01 |
| 2025-06-24 | -13.33 |
| 2025-06-23 | -14.35 |
| 2025-06-20 | -17.16 |
| 2025-06-19 | -18.25 |
| 2025-06-18 | -17.16 |
| 2025-06-17 | -15.36 |
| 2025-06-16 | -14.82 |
| 2025-06-13 | -15.13 |
| 2025-06-12 | -15.13 |
| 2025-06-11 | -13.02 |
| 2025-06-10 | -10.37 |
| 2025-06-09 | -10.99 |
| 2025-06-06 | -13.72 |
| 2025-06-05 | -13.18 |
| 2025-06-04 | -15.13 |
| 2025-06-03 | -14.97 |
| 2025-06-02 | -16.38 |
| 2025-05-30 | -17.39 |
| 2025-05-29 | -15.91 |
| 2025-05-28 | -17.31 |
| 2025-05-27 | -18.25 |
| 2025-05-26 | -17.16 |
| 2025-05-23 | -18.17 |
| 2025-05-22 | -16.77 |
| 2025-05-21 | -15.67 |
| 2025-05-20 | -15.99 |
| 2025-05-19 | -16.61 |
| 2025-05-16 | -12.79 |
| 2025-05-15 | -11.69 |
| 2025-05-14 | -11.69 |
| 2025-05-13 | -13.02 |
| 2025-05-12 | -13.52 |
| 2025-05-09 | -16.78 |
| 2025-05-08 | -17.25 |
| 2025-05-07 | -18.18 |
| 2025-05-06 | -17.32 |
| 2025-05-02 | -17.09 |
| 2025-04-30 | -18.95 |
| 2025-04-29 | -19.50 |
| 2025-04-28 | -20.58 |
| 2025-04-25 | -21.75 |
| 2025-04-24 | -22.53 |
| 2025-04-23 | -22.53 |
| 2025-04-22 | -24.16 |
| 2025-04-17 | -24.47 |
| 2025-04-16 | -24.00 |
| 2025-04-15 | -22.37 |
| 2025-04-14 | -20.82 |
| 2025-04-11 | -22.99 |
| 2025-04-10 | -25.47 |
| 2025-04-09 | -26.02 |
| 2025-04-08 | -27.65 |
| 2025-04-07 | -31.22 |
| 2025-04-03 | -16.70 |
| 2025-04-02 | -14.22 |
| 2025-04-01 | -13.68 |
| 2025-03-31 | -15.62 |
| 2025-03-28 | -11.73 |
| 2025-03-27 | -9.72 |
| 2025-03-26 | -9.95 |
| 2025-03-25 | -9.79 |
| 2025-03-24 | -7.54 |
| 2025-03-21 | -8.01 |
| 2025-03-20 | -6.22 |
| 2025-03-19 | -6.84 |
| 2025-03-18 | -7.31 |
| 2025-03-17 | -9.41 |
| 2025-03-14 | -11.27 |
| 2025-03-13 | -13.13 |
| 2025-03-12 | -12.04 |
| 2025-03-11 | -9.56 |
| 2025-03-10 | -8.55 |
| 2025-03-07 | -9.72 |
| 2025-03-06 | -8.71 |
| 2025-03-05 | -7.62 |
| 2025-03-04 | -10.73 |
| 2025-03-03 | -10.10 |
| 2025-02-28 | -5.91 |
| 2025-02-27 | 0.84 |
| 2025-02-26 | -0.56 |
| 2025-02-25 | 19.24 |
| 2025-02-24 | 17.53 |
| 2025-02-21 | 19.78 |
| 2025-02-20 | 10.47 |
| 2025-02-19 | 11.17 |
| 2025-02-18 | 8.37 |
| 2025-02-17 | 9.61 |
| 2025-02-14 | 8.06 |
| 2025-02-13 | 7.52 |
| 2025-02-12 | 8.06 |
| 2025-02-11 | 10.23 |
| 2025-02-10 | 16.06 |
| 2025-02-07 | 14.89 |
| 2025-02-06 | 13.57 |
| 2025-02-05 | 12.41 |
| 2025-02-04 | 14.66 |
| 2025-02-03 | 13.88 |
| 2025-01-28 | 10.31 |
| 2025-01-27 | 14.66 |
| 2025-01-24 | 14.74 |
| 2025-01-23 | 16.68 |
| 2025-01-22 | 15.75 |
| 2025-01-21 | 19.08 |
| 2025-01-20 | 19.01 |
| 2025-01-17 | 18.93 |
| 2025-01-16 | 15.20 |
| 2025-01-15 | 12.33 |
| 2025-01-14 | 15.20 |
| 2025-01-13 | 15.05 |
| 2025-01-10 | 19.94 |
| 2025-01-09 | 22.03 |
| 2025-01-08 | 22.42 |
| 2025-01-07 | 19.47 |
| 2025-01-06 | 13.73 |
| 2025-01-03 | 13.81 |
| 2025-01-02 | 15.82 |
| 2024-12-31 | 16.29 |
| 2024-12-30 | 15.05 |
| 2024-12-27 | 17.92 |
| 2024-12-24 | 19.32 |
| 2024-12-23 | 18.46 |
| 2024-12-20 | 17.53 |
| 2024-12-19 | 18.62 |
| 2024-12-18 | 19.55 |
| 2024-12-17 | 17.92 |
| 2024-12-16 | 18.39 |
| 2024-12-13 | 22.27 |
| 2024-12-12 | 23.66 |
| 2024-12-11 | 22.50 |
| 2024-12-10 | 22.11 |
| 2024-12-09 | 25.53 |
| 2024-12-06 | 23.59 |
| 2024-12-05 | 23.12 |
| 2024-12-04 | 18.85 |
| 2024-12-03 | 20.17 |
| 2024-12-02 | 17.69 |
| 2024-11-29 | 19.94 |
| 2024-11-28 | 17.07 |
| 2024-11-27 | 19.55 |
| 2024-11-26 | 13.34 |
| 2024-11-25 | 10.70 |
| 2024-11-22 | 13.03 |
| 2024-11-21 | 15.51 |
| 2024-11-20 | 16.76 |
| 2024-11-19 | 16.83 |
| 2024-11-18 | 16.60 |
| 2024-11-15 | 15.82 |
| 2024-11-14 | 15.67 |
| 2024-11-13 | 17.07 |
| 2024-11-12 | 15.13 |
| 2024-11-11 | 24.05 |
| 2024-11-08 | 29.25 |
| 2024-11-07 | 31.51 |
| 2024-11-06 | 31.82 |
| 2024-11-05 | 33.60 |
| 2024-11-04 | 32.05 |
| 2024-11-01 | 30.03 |
| 2024-10-31 | 31.74 |
| 2024-10-30 | 35.08 |
| 2024-10-29 | 36.86 |
| 2024-10-28 | 37.09 |
| 2024-10-25 | 37.72 |
| 2024-10-24 | 38.65 |
| 2024-10-23 | 39.81 |
| 2024-10-22 | 40.04 |
| 2024-10-21 | 40.43 |
| 2024-10-18 | 45.17 |
| 2024-10-17 | 38.57 |
| 2024-10-16 | 40.12 |
| 2024-10-15 | 43.15 |
| 2024-10-14 | 42.45 |
| 2024-10-10 | 44.08 |
| 2024-10-09 | 45.63 |
| 2024-10-08 | 49.75 |
| 2024-10-07 | 60.38 |
| 2024-10-04 | 55.26 |
| 2024-10-03 | 53.32 |
| 2024-10-02 | 51.84 |
| 2024-09-30 | 47.50 |
| 2024-09-27 | 43.54 |
| 2024-09-26 | 34.61 |
| 2024-09-25 | 29.02 |
| 2024-09-24 | 29.02 |
| 2024-09-23 | 26.85 |
| 2024-09-20 | 24.29 |
| 2024-09-19 | 22.66 |
| 2024-09-17 | 21.72 |
| 2024-09-16 | 21.65 |
| 2024-09-13 | 21.88 |
| 2024-09-12 | 23.12 |
| 2024-09-11 | 20.40 |
| 2024-09-10 | 21.65 |
| 2024-09-09 | 22.35 |
| 2024-09-05 | 33.45 |
| 2024-09-04 | 33.29 |
| 2024-09-03 | 38.57 |
| 2024-09-02 | 41.21 |
| 2024-08-30 | 36.32 |
| 2024-08-29 | 34.84 |
| 2024-08-28 | 35.39 |
| 2024-08-27 | 34.69 |
| 2024-08-26 | 34.46 |
| 2024-08-23 | 35.15 |
| 2024-08-22 | 38.41 |
| 2024-08-21 | 35.00 |
| 2024-08-20 | 36.09 |
| 2024-08-19 | 32.44 |
| 2024-08-16 | 32.98 |
| 2024-08-15 | 28.09 |
| 2024-08-14 | 22.35 |
| 2024-08-13 | 19.32 |
| 2024-08-12 | 16.13 |
| 2024-08-09 | 13.73 |
| 2024-08-08 | 13.19 |
| 2024-08-07 | 15.51 |
| 2024-08-06 | 14.50 |
| 2024-08-05 | 13.03 |
| 2024-08-02 | 20.53 |
| 2024-08-01 | 23.62 |
| 2024-07-31 | 25.94 |
| 2024-07-30 | 22.07 |
| 2024-07-29 | 25.32 |
| 2024-07-26 | 23.39 |
| 2024-07-25 | 21.61 |
| 2024-07-24 | 35.98 |
| 2024-07-23 | 76.93 |
| 2024-07-22 | 76.31 |
| 2024-07-19 | 76.77 |
| 2024-07-18 | 80.48 |
| 2024-07-17 | 76.77 |
| 2024-07-16 | 79.40 |
| 2024-07-15 | 76.93 |
| 2024-07-12 | 67.97 |
| 2024-07-11 | 69.67 |
| 2024-07-10 | 64.41 |
| 2024-07-09 | 66.88 |
| 2024-07-08 | 64.88 |
| 2024-07-05 | 63.64 |
| 2024-07-04 | 66.88 |
| 2024-07-03 | 67.04 |
| 2024-07-02 | 70.44 |
| 2024-06-28 | 68.27 |
| 2024-06-27 | 69.05 |
| 2024-06-26 | 59.78 |
| 2024-06-25 | 51.05 |
| 2024-06-24 | 50.89 |
| 2024-06-21 | 49.65 |
| 2024-06-20 | 54.06 |
| 2024-06-19 | 50.81 |
| 2024-06-18 | 54.14 |
| 2024-06-17 | 53.13 |
| 2024-06-14 | 56.07 |
| 2024-06-13 | 54.52 |
| 2024-06-12 | 49.65 |
| 2024-06-11 | 52.75 |
| 2024-06-07 | 45.71 |
| 2024-06-06 | 55.60 |
| 2024-06-05 | 50.74 |
| 2024-06-04 | 49.89 |
| 2024-06-03 | 51.28 |
| 2024-05-31 | 44.09 |
| 2024-05-30 | 52.51 |
| 2024-05-29 | 51.20 |
| 2024-05-28 | 53.13 |
| 2024-05-27 | 50.04 |
| 2024-05-24 | 44.01 |
| 2024-05-23 | 46.33 |
| 2024-05-22 | 41.85 |
| 2024-05-21 | 43.55 |
| 2024-05-20 | 47.26 |
| 2024-05-17 | 46.02 |
| 2024-05-16 | 50.66 |
| 2024-05-14 | 51.66 |
| 2024-05-13 | 50.12 |
| 2024-05-10 | 50.23 |
| 2024-05-09 | 54.83 |
| 2024-05-08 | 59.73 |
| 2024-05-07 | 61.11 |
| 2024-05-06 | 60.19 |
| 2024-05-03 | 58.35 |
| 2024-05-02 | 55.90 |
| 2024-04-30 | 50.84 |
| 2024-04-29 | 51.76 |
| 2024-04-26 | 56.20 |
| 2024-04-25 | 46.32 |
| 2024-04-24 | 56.82 |
| 2024-04-23 | 46.62 |
| 2024-04-22 | 46.16 |
| 2024-04-19 | 47.24 |
| 2024-04-18 | 58.66 |
| 2024-04-17 | 54.83 |
| 2024-04-16 | 53.45 |
| 2024-04-15 | 62.03 |
| 2024-04-12 | 61.57 |
| 2024-04-11 | 67.09 |
| 2024-04-10 | 67.55 |
| 2024-04-09 | 73.07 |
| 2024-04-08 | 63.87 |
| 2024-04-05 | 54.98 |
| 2024-04-03 | 57.28 |
| 2024-04-02 | 53.29 |
| 2024-03-28 | 50.84 |
| 2024-03-27 | 50.00 |
| 2024-03-26 | 51.76 |
| 2024-03-25 | 53.14 |
| 2024-03-22 | 53.06 |
| 2024-03-21 | 54.98 |
| 2024-03-20 | 51.68 |
| 2024-03-19 | 47.77 |
| 2024-03-18 | 52.22 |
| 2024-03-15 | 52.83 |
| 2024-03-14 | 53.29 |
| 2024-03-13 | 61.72 |
| 2024-03-12 | 66.02 |
| 2024-03-11 | 51.76 |
| 2024-03-08 | 48.46 |
| 2024-03-07 | 47.08 |
| 2024-03-06 | 43.79 |
| 2024-03-05 | 46.01 |
| 2024-03-04 | 46.47 |
| 2024-03-01 | 49.92 |
| 2024-02-29 | 47.08 |
| 2024-02-28 | 40.95 |
| 2024-02-27 | 37.96 |
| 2024-02-26 | 40.03 |
| 2024-02-23 | 45.01 |
| 2024-02-22 | 40.03 |
| 2024-02-21 | 35.20 |
| 2024-02-20 | 36.20 |
| 2024-02-19 | 37.27 |
| 2024-02-16 | 36.12 |
| 2024-02-15 | 37.81 |
| 2024-02-14 | 31.06 |
| 2024-02-09 | 31.37 |
| 2024-02-08 | 33.90 |
| 2024-02-07 | 33.59 |
| 2024-02-06 | 34.44 |
| 2024-02-05 | 32.06 |
| 2024-02-02 | 30.68 |
| 2024-02-01 | 23.17 |
| 2024-01-31 | 15.89 |
| 2024-01-30 | 15.74 |
| 2024-01-29 | 17.58 |
| 2024-01-26 | 16.43 |
| 2024-01-25 | 20.79 |
| 2024-01-24 | 20.87 |
| 2024-01-23 | 14.05 |
| 2024-01-22 | 12.06 |
| 2024-01-19 | 10.52 |
| 2024-01-18 | 9.37 |
| 2024-01-17 | 7.30 |
| 2024-01-16 | 11.60 |
| 2024-01-15 | 13.21 |
| 2024-01-12 | 10.60 |
| 2024-01-11 | 8.07 |
| 2024-01-10 | 9.68 |
| 2024-01-09 | 7.00 |
| 2024-01-08 | 8.07 |
| 2024-01-05 | 6.84 |
| 2024-01-04 | 7.69 |
| 2024-01-03 | 9.91 |
| 2024-01-02 | 12.75 |
| 2023-12-29 | 14.20 |
| 2023-12-28 | 14.28 |
| 2023-12-27 | 13.44 |
| 2023-12-22 | 13.67 |
| 2023-12-21 | 15.58 |
| 2023-12-20 | 16.81 |
| 2023-12-19 | 16.43 |
| 2023-12-18 | 16.50 |
| 2023-12-15 | 21.25 |
| 2023-12-14 | 19.03 |
| 2023-12-13 | 19.64 |
| 2023-12-12 | 18.57 |
| 2023-12-11 | 19.72 |
| 2023-12-08 | 15.58 |
| 2023-12-07 | 15.74 |
| 2023-12-06 | 19.80 |
| 2023-12-05 | 18.80 |
| 2023-12-04 | 20.33 |
| 2023-12-01 | 21.18 |
| 2023-11-30 | 22.40 |
| 2023-11-29 | 22.86 |
| 2023-11-28 | 20.56 |
| 2023-11-27 | 21.10 |
| 2023-11-24 | 18.19 |
| 2023-11-23 | 19.80 |
| 2023-11-22 | 18.80 |
| 2023-11-21 | 19.03 |
| 2023-11-20 | 13.67 |
| 2023-11-17 | 10.06 |
| 2023-11-16 | 7.92 |
| 2023-11-15 | 9.83 |
| 2023-11-14 | 7.84 |
| 2023-11-13 | 7.00 |
| 2023-11-10 | 2.86 |
| 2023-11-09 | 4.85 |
| 2023-11-08 | 5.70 |
| 2023-11-07 | 6.54 |
| 2023-11-06 | 7.53 |
| 2023-11-03 | 7.30 |
| 2023-11-02 | 3.17 |
| 2023-11-01 | 1.40 |
| 2023-10-31 | 1.17 |
| 2023-10-30 | 6.15 |
| 2023-10-27 | 0.64 |
| 2023-10-26 | 3.47 |
| 2023-10-25 | 5.62 |
| 2023-10-24 | 3.86 |
| 2023-10-20 | 10.83 |
| 2023-10-19 | 10.75 |
| 2023-10-18 | 10.68 |
| 2023-10-17 | 11.90 |
| 2023-10-16 | 10.83 |
| 2023-10-13 | 9.83 |
| 2023-10-12 | 11.83 |
| 2023-10-11 | 10.98 |
| 2023-10-10 | 7.38 |
| 2023-10-09 | 8.91 |
| 2023-10-06 | 8.84 |
| 2023-10-05 | 8.07 |
| 2023-10-04 | 7.38 |
| 2023-10-03 | 8.07 |
| 2023-09-29 | 7.46 |
| 2023-09-28 | 4.93 |
| 2023-09-27 | 5.77 |
| 2023-09-26 | 5.77 |
| 2023-09-25 | 6.31 |
| 2023-09-22 | 6.08 |
| 2023-09-21 | 2.48 |
| 2023-09-20 | 5.24 |
| 2023-09-19 | 7.76 |
| 2023-09-18 | 9.14 |
| 2023-09-15 | 12.29 |
| 2023-09-14 | 13.67 |
| 2023-09-13 | 15.35 |
| 2023-09-12 | 15.74 |
| 2023-09-11 | 17.12 |
| 2023-09-07 | 16.20 |
| 2023-09-06 | 19.34 |
| 2023-09-05 | 18.04 |
| 2023-09-04 | 19.26 |
| 2023-08-31 | 20.41 |
| 2023-08-30 | 19.95 |
| 2023-08-29 | 22.79 |
| 2023-08-28 | 22.71 |
| 2023-08-25 | 22.48 |
| 2023-08-24 | 25.32 |
| 2023-08-23 | 19.11 |
| 2023-08-22 | 19.64 |
| 2023-08-21 | 14.36 |
| 2023-08-18 | 19.87 |
| 2023-08-17 | 19.03 |
| 2023-08-16 | 16.89 |
| 2023-08-15 | 17.12 |
| 2023-08-14 | 16.20 |
| 2023-08-11 | 17.71 |
| 2023-08-10 | 17.94 |
| 2023-08-09 | 16.65 |
| 2023-08-08 | 16.65 |
| 2023-08-07 | 23.04 |
| 2023-08-04 | 15.51 |
| 2023-08-03 | 14.06 |
| 2023-08-02 | 13.68 |
| 2023-08-01 | 14.14 |
| 2023-07-31 | 15.36 |
| 2023-07-28 | 18.40 |
| 2023-07-27 | 12.85 |
| 2023-07-26 | 21.06 |
| 2023-07-25 | 21.52 |
| 2023-07-24 | 16.80 |
| 2023-07-21 | 20.45 |
| 2023-07-20 | 19.08 |
| 2023-07-19 | 23.42 |
| 2023-07-18 | 25.17 |
| 2023-07-14 | 25.32 |
| 2023-07-13 | 23.80 |
| 2023-07-12 | 20.15 |
| 2023-07-11 | 18.93 |
| 2023-07-10 | 18.93 |
| 2023-07-07 | 17.56 |
| 2023-07-06 | 17.64 |
| 2023-07-05 | 19.99 |
| 2023-07-04 | 21.44 |
| 2023-07-03 | 21.74 |
| 2023-06-30 | 17.33 |
| 2023-06-29 | 14.29 |
| 2023-06-28 | 14.75 |
| 2023-06-27 | 12.47 |
| 2023-06-26 | 11.93 |
| 2023-06-23 | 13.91 |
| 2023-06-21 | 18.85 |
| 2023-06-20 | 19.31 |
| 2023-06-19 | 24.86 |
| 2023-06-16 | 24.86 |
| 2023-06-15 | 23.64 |
| 2023-06-14 | 27.29 |
| 2023-06-13 | 27.45 |
| 2023-06-12 | 12.85 |
| 2023-06-09 | 8.97 |
| 2023-06-08 | 8.74 |
| 2023-06-07 | 11.17 |
| 2023-06-06 | 8.59 |
| 2023-06-05 | 11.93 |
| 2023-06-02 | 7.90 |
| 2023-06-01 | 3.11 |
| 2023-05-31 | 1.44 |
| 2023-05-30 | 5.62 |
| 2023-05-29 | 1.97 |
| 2023-05-25 | -2.97 |
| 2023-05-24 | -2.36 |
| 2023-05-23 | -0.23 |
| 2023-05-22 | -1.07 |
| 2023-05-19 | -5.02 |
| 2023-05-18 | -3.43 |
| 2023-05-17 | -7.68 |
| 2023-05-16 | -7.61 |
| 2023-05-15 | -8.45 |
| 2023-05-12 | -11.49 |
| 2023-05-11 | -9.51 |
| 2023-05-10 | -8.99 |
| 2023-05-09 | -9.88 |
| 2023-05-08 | -6.05 |
| 2023-05-05 | -7.45 |
| 2023-05-04 | -7.59 |
| 2023-05-03 | -8.63 |
| 2023-05-02 | -6.71 |
| 2023-04-28 | -9.44 |
| 2023-04-27 | -10.62 |
| 2023-04-26 | -8.99 |
| 2023-04-25 | 3.24 |
| 2023-04-24 | 6.70 |
| 2023-04-21 | 6.70 |
| 2023-04-20 | 6.55 |
| 2023-04-19 | 6.63 |
| 2023-04-18 | 8.76 |
| 2023-04-17 | 9.35 |
| 2023-04-14 | 9.94 |
| 2023-04-13 | 8.47 |
| 2023-04-12 | 10.53 |
| 2023-04-11 | 11.86 |
| 2023-04-06 | 11.34 |
| 2023-04-04 | 13.41 |
| 2023-04-03 | 14.95 |
| 2023-03-31 | 14.51 |
| 2023-03-30 | 14.44 |
| 2023-03-29 | 14.88 |
| 2023-03-28 | 12.52 |
| 2023-03-27 | 14.22 |
| 2023-03-24 | 15.10 |
| 2023-03-23 | 12.01 |
| 2023-03-22 | 11.79 |
| 2023-03-21 | 11.86 |
| 2023-03-20 | 10.53 |
| 2023-03-17 | 12.74 |
| 2023-03-16 | 9.50 |
| 2023-03-15 | 8.62 |
| 2023-03-14 | 7.00 |
| 2023-03-13 | 7.00 |
| 2023-03-10 | 8.99 |
| 2023-03-09 | 6.85 |
| 2023-03-08 | 6.70 |
| 2023-03-07 | 10.46 |
| 2023-03-06 | 11.20 |
| 2023-03-03 | 11.27 |
| 2023-03-02 | 10.98 |
| 2023-03-01 | 7.51 |
| 2023-02-28 | -1.40 |
| 2023-02-27 | -0.52 |
| 2023-02-24 | 0.88 |
| 2023-02-23 | -3.91 |
| 2023-02-22 | -4.20 |
| 2023-02-21 | -1.26 |
| 2023-02-20 | -1.63 |
| 2023-02-17 | -2.36 |
| 2023-02-16 | -1.70 |
| 2023-02-15 | -1.48 |
| 2023-02-14 | -1.11 |
| 2023-02-13 | -1.26 |
| 2023-02-10 | -0.74 |
| 2023-02-09 | 2.06 |
| 2023-02-08 | -0.37 |
| 2023-02-07 | -1.55 |
| 2023-02-06 | 2.80 |
| 2023-02-03 | 2.50 |
| 2023-02-02 | 4.86 |
| 2023-02-01 | -2.51 |
| 2023-01-31 | -4.87 |
| 2023-01-30 | -3.03 |
| 2023-01-27 | -2.51 |
| 2023-01-26 | 0.22 |
| 2023-01-20 | -5.31 |
| 2023-01-19 | -5.31 |
| 2023-01-18 | -7.37 |
| 2023-01-17 | -6.78 |
| 2023-01-16 | -5.83 |
| 2023-01-13 | -4.79 |
| 2023-01-12 | -12.68 |
| 2023-01-11 | -13.49 |
| 2023-01-10 | -12.83 |
| 2023-01-09 | -15.33 |
| 2023-01-06 | -16.88 |
| 2023-01-05 | -18.28 |
| 2023-01-04 | -17.39 |
| 2023-01-03 | -17.84 |
| 2022-12-30 | -17.98 |
| 2022-12-29 | -18.50 |
| 2022-12-28 | -17.98 |
| 2022-12-23 | -19.38 |
| 2022-12-22 | -18.43 |
| 2022-12-21 | -18.50 |
| 2022-12-20 | -19.53 |
| 2022-12-19 | -18.57 |
| 2022-12-16 | -17.25 |
| 2022-12-15 | -14.08 |
| 2022-12-14 | -13.56 |
| 2022-12-13 | -14.96 |
| 2022-12-12 | -16.44 |
| 2022-12-09 | -16.14 |
| 2022-12-08 | -18.57 |
| 2022-12-07 | -19.90 |
| 2022-12-06 | -15.48 |
| 2022-12-05 | -15.92 |
| 2022-12-02 | -15.48 |
| 2022-12-01 | -14.67 |
| 2022-11-30 | -15.41 |
| 2022-11-29 | -15.63 |
| 2022-11-28 | -16.95 |
| 2022-11-25 | -16.73 |
| 2022-11-24 | -15.33 |
| 2022-11-23 | -16.07 |
| 2022-11-22 | -17.54 |
| 2022-11-21 | -15.70 |
| 2022-11-18 | -15.18 |
| 2022-11-17 | -15.18 |
| 2022-11-16 | -15.18 |
| 2022-11-15 | -16.36 |
| 2022-11-14 | -18.43 |
| 2022-11-11 | -23.14 |
| 2022-11-10 | -27.78 |
| 2022-11-09 | -25.87 |
| 2022-11-08 | -27.71 |
| 2022-11-07 | -27.49 |
| 2022-11-04 | -30.73 |
| 2022-11-03 | -33.61 |
| 2022-11-02 | -34.64 |
| 2022-11-01 | -33.97 |
| 2022-10-31 | -36.33 |
| 2022-10-28 | -36.33 |
| 2022-10-27 | -33.68 |
| 2022-10-26 | -33.97 |
| 2022-10-25 | -35.45 |
| 2022-10-24 | -35.89 |
| 2022-10-21 | -34.20 |
| 2022-10-20 | -34.71 |
| 2022-10-19 | -34.71 |
| 2022-10-18 | -33.61 |
| 2022-10-17 | -33.02 |
| 2022-10-14 | -33.24 |
| 2022-10-13 | -36.41 |
| 2022-10-12 | -32.94 |
| 2022-10-11 | -34.93 |
| 2022-10-10 | -33.83 |
| 2022-10-07 | -28.67 |
| 2022-10-06 | -28.67 |
| 2022-10-05 | -26.53 |
| 2022-10-03 | -28.60 |
| 2022-09-30 | -29.55 |
| 2022-09-29 | -29.18 |
| 2022-09-28 | -28.74 |
| 2022-09-27 | -24.84 |
| 2022-09-26 | -23.44 |
| 2022-09-23 | -24.03 |
| 2022-09-22 | -21.52 |
| 2022-09-21 | -20.34 |
| 2022-09-20 | -18.21 |
| 2022-09-19 | -17.91 |
| 2022-09-16 | -12.09 |
| 2022-09-15 | -7.59 |
| 2022-09-14 | -9.14 |
| 2022-09-13 | -8.99 |
| 2022-09-09 | -11.65 |
| 2022-09-08 | -10.91 |
| 2022-09-07 | -10.69 |
| 2022-09-06 | -10.54 |
| 2022-09-05 | -12.02 |
| 2022-09-02 | -12.16 |
| 2022-09-01 | -10.62 |
| 2022-08-31 | -10.03 |
| 2022-08-30 | -9.07 |
| 2022-08-29 | -9.58 |
| 2022-08-26 | -7.30 |
| 2022-08-25 | -8.85 |
| 2022-08-24 | -10.47 |
| 2022-08-23 | -9.22 |
| 2022-08-22 | -7.96 |
| 2022-08-19 | -7.00 |
| 2022-08-18 | -5.38 |
| 2022-08-17 | -4.28 |
| 2022-08-16 | -3.76 |
| 2022-08-15 | -4.06 |
| 2022-08-12 | -3.98 |
| 2022-08-11 | -3.61 |
| 2022-08-10 | -5.78 |
| 2022-08-09 | -3.83 |
| 2022-08-08 | -3.90 |
| 2022-08-05 | -3.40 |
| 2022-08-04 | -8.96 |
| 2022-08-03 | -10.55 |
| 2022-08-02 | -10.05 |
| 2022-08-01 | -11.42 |
| 2022-07-29 | -9.68 |
| 2022-07-28 | -7.81 |
| 2022-07-27 | -8.24 |
| 2022-07-26 | -9.18 |
| 2022-07-25 | -7.88 |
| 2022-07-22 | -7.81 |
| 2022-07-21 | -6.79 |
| 2022-07-20 | -6.72 |
| 2022-07-19 | -8.24 |
| 2022-07-18 | -6.29 |
| 2022-07-15 | -9.61 |
| 2022-07-14 | -9.61 |
| 2022-07-13 | -10.12 |
| 2022-07-12 | -8.89 |
| 2022-07-11 | -8.74 |
| 2022-07-08 | -7.73 |
| 2022-07-07 | -12.14 |
| 2022-07-06 | -10.12 |
| 2022-07-05 | -6.65 |
| 2022-07-04 | -5.78 |
| 2022-06-30 | -3.69 |
| 2022-06-29 | -1.23 |
| 2022-06-28 | -0.00 |
| 2022-06-27 | 0.29 |
| 2022-06-24 | -0.80 |
| 2022-06-23 | -2.10 |
| 2022-06-22 | -3.04 |
| 2022-06-21 | -1.74 |
| 2022-06-20 | -3.98 |
| 2022-06-17 | -2.68 |
| 2022-06-16 | -3.98 |
| 2022-06-15 | -3.47 |
| 2022-06-14 | -4.34 |
| 2022-06-13 | -3.47 |
| 2022-06-10 | 8.31 |
| 2022-06-09 | 6.65 |
| 2022-06-08 | 6.50 |
| 2022-06-07 | 4.77 |
| 2022-06-06 | 5.42 |
| 2022-06-02 | 3.10 |
| 2022-06-01 | 2.82 |
| 2022-05-31 | 3.32 |
| 2022-05-30 | -0.00 |
| 2022-05-27 | 0.07 |
| 2022-05-26 | -2.03 |
| 2022-05-25 | -0.51 |
| 2022-05-24 | -0.22 |
| 2022-05-23 | 3.54 |
| 2022-05-20 | 8.52 |
| 2022-05-19 | 8.38 |
| 2022-05-18 | 10.33 |
| 2022-05-17 | 13.29 |
| 2022-05-16 | 9.17 |
| 2022-05-13 | 10.19 |
| 2022-05-12 | 7.22 |
| 2022-05-11 | 5.78 |
| 2022-05-10 | 5.98 |
| 2022-05-06 | 5.24 |
| 2022-05-05 | 8.68 |
| 2022-05-04 | 9.56 |
| 2022-05-03 | 8.68 |
| 2022-04-29 | 8.00 |
| 2022-04-28 | 5.98 |
| 2022-04-27 | 4.16 |
| 2022-04-26 | 0.65 |
| 2022-04-25 | 2.67 |
| 2022-04-22 | 4.63 |
| 2022-04-21 | 5.10 |
| 2022-04-20 | 3.08 |
| 2022-04-19 | 3.35 |
| 2022-04-14 | 6.18 |
| 2022-04-13 | 3.28 |
| 2022-04-12 | 3.62 |
| 2022-04-11 | 2.27 |
| 2022-04-08 | 4.56 |
| 2022-04-07 | 3.35 |
| 2022-04-06 | 4.56 |
| 2022-04-04 | 7.40 |
| 2022-04-01 | 7.60 |
| 2022-03-31 | 7.26 |
| 2022-03-30 | 10.84 |
| 2022-03-29 | 11.24 |
| 2022-03-28 | 10.37 |
| 2022-03-25 | 9.35 |
| 2022-03-24 | 12.25 |
| 2022-03-23 | 13.33 |
| 2022-03-22 | 14.75 |
| 2022-03-21 | 13.94 |
| 2022-03-18 | 15.76 |
| 2022-03-17 | 10.23 |
| 2022-03-16 | 6.52 |
| 2022-03-15 | -0.70 |
| 2022-03-14 | 5.04 |
| 2022-03-11 | 6.18 |
| 2022-03-10 | 3.96 |
| 2022-03-09 | 1.06 |
| 2022-03-08 | 0.45 |
| 2022-03-07 | 0.45 |
| 2022-03-04 | 8.95 |
| 2022-03-03 | 11.51 |
| 2022-03-02 | 13.47 |
| 2022-03-01 | 15.02 |
| 2022-02-28 | 15.22 |
| 2022-02-25 | 17.99 |
| 2022-02-24 | 15.56 |
| 2022-02-23 | 14.68 |
| 2022-02-22 | 11.04 |
| 2022-02-21 | 10.64 |
| 2022-02-18 | 9.15 |
| 2022-02-17 | 9.83 |
| 2022-02-16 | 8.34 |
| 2022-02-15 | 8.61 |
| 2022-02-14 | 6.79 |
| 2022-02-11 | 6.79 |
| 2022-02-10 | 8.48 |
| 2022-02-09 | 5.44 |
| 2022-02-08 | 3.48 |
| 2022-02-07 | 4.56 |
| 2022-02-04 | 6.59 |
| 2022-01-31 | 4.43 |
| 2022-01-28 | 4.29 |
| 2022-01-27 | 5.91 |
| 2022-01-26 | 8.54 |
| 2022-01-25 | 8.21 |
| 2022-01-24 | 11.31 |
| 2022-01-21 | 11.17 |
| 2022-01-20 | 11.04 |
| 2022-01-19 | 10.03 |
| 2022-01-18 | 11.51 |
| 2022-01-17 | 11.31 |
| 2022-01-14 | 10.30 |
| 2022-01-13 | 11.31 |
| 2022-01-12 | 11.85 |
| 2022-01-11 | 11.44 |
| 2022-01-10 | 11.98 |
| 2022-01-07 | 12.79 |
| 2022-01-06 | 13.06 |
| 2022-01-05 | 13.33 |
| 2022-01-04 | 13.81 |
| 2022-01-03 | 14.48 |
| 2021-12-31 | 13.67 |
| 2021-12-30 | 13.33 |
| 2021-12-29 | 14.01 |
| 2021-12-28 | 13.00 |
| 2021-12-24 | 11.98 |
| 2021-12-23 | 13.00 |
| 2021-12-22 | 12.39 |
| 2021-12-21 | 9.62 |
| 2021-12-20 | 8.68 |
| 2021-12-17 | 8.41 |
| 2021-12-16 | 9.96 |
| 2021-12-15 | 8.14 |
| 2021-12-14 | 9.56 |
| 2021-12-13 | 10.70 |
| 2021-12-10 | 12.12 |
| 2021-12-09 | 15.09 |
| 2021-12-08 | 10.77 |
| 2021-12-07 | 13.13 |
| 2021-12-06 | 12.05 |
| 2021-12-03 | 11.17 |
| 2021-12-02 | 14.35 |
| 2021-12-01 | 13.47 |
| 2021-11-30 | 10.84 |
| 2021-11-29 | 10.10 |
| 2021-11-26 | 9.35 |
| 2021-11-25 | 10.37 |
| 2021-11-24 | 10.03 |
| 2021-11-23 | 12.79 |
| 2021-11-22 | 14.41 |
| 2021-11-19 | 15.90 |
| 2021-11-18 | 15.29 |
| 2021-11-17 | 16.03 |
| 2021-11-16 | 13.00 |
| 2021-11-15 | 13.81 |
| 2021-11-12 | 13.74 |
| 2021-11-11 | 14.55 |
| 2021-11-10 | 14.01 |
| 2021-11-09 | 12.66 |
| 2021-11-08 | 10.97 |
| 2021-11-05 | 10.10 |
| 2021-11-04 | 9.96 |
| 2021-11-03 | 8.41 |
| 2021-11-02 | 11.58 |
| 2021-11-01 | 13.81 |
| 2021-10-29 | 13.40 |
| 2021-10-28 | 11.58 |
| 2021-10-27 | 10.64 |
| 2021-10-26 | 14.35 |
| 2021-10-25 | 14.01 |
| 2021-10-22 | 16.17 |
| 2021-10-21 | 15.22 |
| 2021-10-20 | 17.11 |
| 2021-10-19 | 15.56 |
| 2021-10-18 | 13.06 |
| 2021-10-15 | 11.51 |
| 2021-10-12 | 8.21 |
| 2021-10-11 | 12.86 |
| 2021-10-08 | 14.89 |
| 2021-10-07 | 16.17 |
| 2021-10-06 | 16.10 |
| 2021-10-05 | 20.35 |
| 2021-10-04 | 19.67 |
| 2021-09-30 | 16.23 |
| 2021-09-29 | 18.53 |
| 2021-09-28 | 23.79 |
| 2021-09-27 | 21.43 |
| 2021-09-24 | 24.13 |
| 2021-09-23 | 24.60 |
| 2021-09-21 | 23.72 |
| 2021-09-20 | 20.75 |
| 2021-09-17 | 25.00 |
| 2021-09-16 | 20.89 |
| 2021-09-15 | 23.79 |
| 2021-09-14 | 24.46 |
| 2021-09-13 | 25.27 |
| 2021-09-10 | 26.22 |
| 2021-09-09 | 23.66 |
| 2021-09-08 | 21.50 |
| 2021-09-07 | 23.45 |
| 2021-09-06 | 24.80 |
| 2021-09-03 | 29.25 |
| 2021-09-02 | 25.68 |
| 2021-09-01 | 25.54 |
| 2021-08-31 | 24.94 |
| 2021-08-30 | 23.52 |
| 2021-08-27 | 21.36 |
| 2021-08-26 | 22.31 |
| 2021-08-25 | 23.79 |
| 2021-08-24 | 24.60 |
| 2021-08-23 | 23.18 |
| 2021-08-20 | 19.27 |
| 2021-08-19 | 19.47 |
| 2021-08-18 | 23.12 |
| 2021-08-17 | 23.72 |
| 2021-08-16 | 28.17 |
| 2021-08-13 | 33.37 |
| 2021-08-12 | 34.65 |
| 2021-08-11 | 35.46 |
| 2021-08-10 | 35.99 |
| 2021-08-09 | 35.73 |
| 2021-08-06 | 36.39 |
| 2021-08-05 | 35.86 |
| 2021-08-04 | 33.46 |
| 2021-08-03 | 31.86 |
| 2021-08-02 | 34.93 |
| 2021-07-30 | 33.20 |
| 2021-07-29 | 35.46 |
| 2021-07-28 | 33.33 |
| 2021-07-27 | 33.33 |
| 2021-07-26 | 35.73 |
| 2021-07-23 | 36.53 |
| 2021-07-22 | 39.86 |
| 2021-07-21 | 34.40 |
| 2021-07-20 | 33.73 |
| 2021-07-19 | 35.86 |
| 2021-07-16 | 43.45 |
| 2021-07-15 | 45.58 |
| 2021-07-14 | 43.72 |
| 2021-07-13 | 46.12 |
| 2021-07-12 | 49.18 |
| 2021-07-09 | 44.65 |
| 2021-07-08 | 42.25 |
| 2021-07-07 | 45.58 |
| 2021-07-06 | 43.99 |
| 2021-07-05 | 45.98 |
| 2021-07-02 | 43.59 |
| 2021-06-30 | 40.12 |
| 2021-06-29 | 40.39 |
| 2021-06-28 | 38.26 |
| 2021-06-25 | 39.86 |
| 2021-06-24 | 35.59 |
| 2021-06-23 | 35.33 |
| 2021-06-22 | 33.73 |
| 2021-06-21 | 31.46 |
| 2021-06-18 | 32.53 |
| 2021-06-17 | 32.06 |
| 2021-06-16 | 30.53 |
| 2021-06-15 | 32.66 |
| 2021-06-11 | 35.19 |
| 2021-06-10 | 34.79 |
| 2021-06-09 | 35.86 |
| 2021-06-08 | 37.33 |
| 2021-06-07 | 37.19 |
| 2021-06-04 | 32.60 |
| 2021-06-03 | 32.73 |
| 2021-06-02 | 37.06 |
| 2021-06-01 | 38.79 |
| 2021-05-31 | 36.79 |
| 2021-05-28 | 36.39 |
| 2021-05-27 | 37.46 |
| 2021-05-26 | 32.06 |
| 2021-05-25 | 32.46 |
| 2021-05-24 | 32.86 |
| 2021-05-21 | 33.86 |
| 2021-05-20 | 35.33 |
| 2021-05-18 | 36.26 |
| 2021-05-17 | 33.60 |
| 2021-05-14 | 33.86 |
| 2021-05-13 | 33.00 |
| 2021-05-12 | 34.13 |
| 2021-05-11 | 42.62 |
| 2021-05-10 | 46.93 |
| 2021-05-07 | 46.27 |
| 2021-05-06 | 46.27 |
| 2021-05-05 | 44.05 |
| 2021-05-04 | 50.58 |
| 2021-05-03 | 51.63 |
| 2021-04-30 | 53.85 |
| 2021-04-29 | 59.33 |
| 2021-04-28 | 63.12 |
| 2021-04-27 | 56.33 |
| 2021-04-26 | 53.07 |
| 2021-04-23 | 53.72 |
| 2021-04-22 | 60.51 |
| 2021-04-21 | 55.16 |
| 2021-04-20 | 31.26 |
| 2021-04-19 | 34.65 |
| 2021-04-16 | 34.13 |
| 2021-04-15 | 32.43 |
| 2021-04-14 | 30.60 |
| 2021-04-13 | 29.36 |
| 2021-04-12 | 33.48 |
| 2021-04-09 | 36.87 |
| 2021-04-08 | 37.52 |
| 2021-04-07 | 38.83 |
| 2021-04-01 | 30.60 |
| 2021-03-31 | 29.36 |
| 2021-03-30 | 30.60 |
| 2021-03-29 | 30.60 |
| 2021-03-26 | 28.77 |
| 2021-03-25 | 26.75 |
| 2021-03-24 | 26.88 |
| 2021-03-23 | 26.68 |
| 2021-03-22 | 30.73 |
| 2021-03-19 | 28.58 |
| 2021-03-18 | 31.12 |
| 2021-03-17 | 29.75 |
| 2021-03-16 | 29.17 |
| 2021-03-15 | 27.14 |
| 2021-03-12 | 27.40 |
| 2021-03-11 | 30.73 |
| 2021-03-10 | 24.92 |
| 2021-03-09 | 20.28 |
| 2021-03-08 | 21.33 |
| 2021-03-05 | 26.68 |
| 2021-03-04 | 26.62 |
| 2021-03-03 | 35.96 |
| 2021-03-02 | 35.43 |
| 2021-03-01 | 36.22 |
| 2021-02-26 | 40.92 |
| 2021-02-25 | 54.76 |
| 2021-02-24 | 43.40 |
| 2021-02-23 | 48.63 |
| 2021-02-22 | 49.02 |
| 2021-02-19 | 53.85 |
| 2021-02-18 | 59.73 |
| 2021-02-17 | 63.25 |
| 2021-02-16 | 62.86 |
| 2021-02-11 | 57.38 |
| 2021-02-10 | 58.94 |
| 2021-02-09 | 59.86 |
| 2021-02-08 | 54.89 |
| 2021-02-05 | 54.37 |
| 2021-02-04 | 53.07 |
| 2021-02-03 | 52.28 |
| 2021-02-02 | 53.85 |
| 2021-02-01 | 47.58 |
| 2021-01-29 | 47.71 |
| 2021-01-28 | 46.27 |
| 2021-01-27 | 58.42 |
| 2021-01-26 | 60.25 |
| 2021-01-25 | 64.69 |
| 2021-01-22 | 63.12 |
| 2021-01-21 | 71.35 |
| 2021-01-20 | 63.25 |
| 2021-01-19 | 52.80 |
| 2021-01-18 | 55.94 |
| 2021-01-15 | 43.14 |
| 2021-01-14 | 31.39 |
| 2021-01-13 | 30.60 |
| 2021-01-12 | 26.49 |
| 2021-01-11 | 23.81 |
| 2021-01-08 | 25.64 |
| 2021-01-07 | 24.27 |
| 2021-01-06 | 26.10 |
| 2021-01-05 | 27.93 |
| 2021-01-04 | 27.93 |
| 2020-12-31 | 33.61 |
| 2020-12-30 | 26.88 |
| 2020-12-29 | 27.47 |
| 2020-12-28 | 30.60 |
| 2020-12-24 | 29.17 |
| 2020-12-23 | 27.86 |
| 2020-12-22 | 26.95 |
| 2020-12-21 | 26.36 |
| 2020-12-18 | 29.75 |
| 2020-12-17 | 30.60 |
| 2020-12-16 | 24.40 |
| 2020-12-15 | 25.57 |
| 2020-12-14 | 28.71 |
| 2020-12-11 | 27.53 |
| 2020-12-10 | 27.27 |
| 2020-12-09 | 28.19 |
| 2020-12-08 | 30.08 |
| 2020-12-07 | 29.30 |
| 2020-12-04 | 30.15 |
| 2020-12-03 | 24.53 |
| 2020-12-02 | 23.94 |
| 2020-12-01 | 22.96 |
| 2020-11-30 | 26.68 |
| 2020-11-27 | 21.33 |
| 2020-11-26 | 18.85 |
| 2020-11-25 | 20.81 |
| 2020-11-24 | 20.28 |
| 2020-11-23 | 14.15 |
| 2020-11-20 | 14.08 |
| 2020-11-19 | 14.28 |
| 2020-11-18 | 13.43 |
| 2020-11-17 | 13.62 |
| 2020-11-16 | 13.62 |
| 2020-11-13 | 10.55 |
| 2020-11-12 | 10.88 |
| 2020-11-11 | 8.01 |
| 2020-11-10 | 4.35 |
| 2020-11-09 | 3.70 |
| 2020-11-06 | 4.42 |
| 2020-11-05 | 2.00 |
| 2020-11-04 | 1.94 |
| 2020-11-03 | -1.59 |
| 2020-11-02 | -2.64 |
| 2020-10-30 | 1.87 |
| 2020-10-29 | 7.81 |
| 2020-10-28 | 9.71 |
| 2020-10-27 | 12.32 |
| 2020-10-23 | 12.12 |
| 2020-10-22 | 14.34 |
| 2020-10-21 | 11.27 |
| 2020-10-20 | 12.84 |
| 2020-10-19 | 13.69 |
| 2020-10-16 | 14.41 |
| 2020-10-15 | 8.40 |
| 2020-10-14 | 7.94 |
| 2020-10-12 | 10.36 |
| 2020-10-09 | 10.36 |
| 2020-10-08 | 11.80 |
| 2020-10-07 | 11.99 |
| 2020-10-06 | 5.40 |
| 2020-10-05 | 4.48 |
| 2020-09-30 | 2.91 |
| 2020-09-29 | 3.18 |
| 2020-09-28 | 3.31 |
| 2020-09-25 | 5.07 |
| 2020-09-24 | 6.31 |
| 2020-09-23 | 11.01 |
| 2020-09-22 | 10.88 |
| 2020-09-21 | 4.48 |
| 2020-09-18 | 0.30 |
| 2020-09-17 | 2.52 |
| 2020-09-16 | 2.39 |
| 2020-09-15 | 2.13 |
| 2020-09-14 | 3.05 |
| 2020-09-11 | 2.59 |
| 2020-09-10 | 2.13 |
| 2020-09-09 | 3.11 |
| 2020-09-08 | 5.72 |
| 2020-09-07 | 5.33 |
| 2020-09-04 | 7.49 |
| 2020-09-03 | 9.51 |
| 2020-09-02 | 8.14 |
| 2020-09-01 | 8.14 |
| 2020-08-31 | 8.86 |
| 2020-08-28 | 8.66 |
| 2020-08-27 | 7.49 |
| 2020-08-26 | 7.09 |
| 2020-08-25 | 8.53 |
| 2020-08-24 | 8.33 |
| 2020-08-21 | 11.34 |
| 2020-08-20 | 10.95 |
| 2020-08-19 | 13.89 |
| 2020-08-18 | 13.95 |
| 2020-08-17 | 16.43 |
| 2020-08-14 | 16.30 |
| 2020-08-13 | 15.58 |
| 2020-08-12 | 15.39 |
| 2020-08-11 | 19.66 |
| 2020-08-10 | 19.14 |
| 2020-08-07 | 19.21 |
| 2020-08-06 | 21.15 |
| 2020-08-05 | 18.95 |
| 2020-08-04 | 19.79 |
| 2020-08-03 | 14.03 |
| 2020-07-31 | 12.86 |
| 2020-07-30 | 15.52 |
| 2020-07-29 | 23.10 |
| 2020-07-28 | 31.39 |
| 2020-07-27 | 29.25 |
| 2020-07-24 | 27.05 |
| 2020-07-23 | 31.78 |
| 2020-07-22 | 26.34 |
| 2020-07-21 | 28.73 |
| 2020-07-20 | 18.89 |
| 2020-07-17 | 19.92 |
| 2020-07-16 | 15.13 |
| 2020-07-15 | 22.64 |
| 2020-07-14 | 26.08 |
| 2020-07-13 | 28.28 |
| 2020-07-10 | 29.71 |
| 2020-07-09 | 30.09 |
| 2020-07-08 | 15.78 |
| 2020-07-07 | 12.80 |
| 2020-07-06 | 14.80 |
| 2020-07-03 | 9.82 |
| 2020-07-02 | 7.68 |
| 2020-06-30 | 5.41 |
| 2020-06-29 | 5.86 |
| 2020-06-26 | 8.33 |
| 2020-06-24 | 9.75 |
| 2020-06-23 | 8.52 |
| 2020-06-22 | 9.23 |
| 2020-06-19 | 11.24 |
| 2020-06-18 | 8.13 |
| 2020-06-17 | 4.57 |
| 2020-06-16 | 2.04 |
| 2020-06-15 | -2.75 |
| 2020-06-12 | -2.04 |
| 2020-06-11 | -0.23 |
| 2020-06-10 | 3.73 |
| 2020-06-09 | 4.05 |
| 2020-06-08 | 4.31 |
| 2020-06-05 | -0.81 |
| 2020-06-04 | -4.11 |
| 2020-06-03 | -3.34 |
| 2020-06-02 | -2.56 |
| 2020-06-01 | -4.44 |
| 2020-05-29 | -8.65 |
| 2020-05-28 | -10.27 |
| 2020-05-27 | -6.71 |
| 2020-05-26 | -5.34 |
| 2020-05-25 | -5.41 |
| 2020-05-22 | -6.32 |
| 2020-05-21 | -0.42 |
| 2020-05-20 | -1.20 |
| 2020-05-19 | -0.23 |
| 2020-05-18 | -3.73 |
| 2020-05-15 | 1.72 |
| 2020-05-14 | 1.72 |
| 2020-05-13 | 3.21 |
| 2020-05-12 | 4.30 |
| 2020-05-11 | 4.04 |
| 2020-05-08 | 6.16 |
| 2020-05-07 | 3.91 |
| 2020-05-06 | 4.04 |
| 2020-05-05 | 1.99 |
| 2020-05-04 | -2.06 |
| 2020-04-29 | 1.22 |
| 2020-04-28 | 1.47 |
| 2020-04-27 | -1.10 |
| 2020-04-24 | -2.57 |
| 2020-04-23 | 0.83 |
| 2020-04-22 | 6.16 |
| 2020-04-21 | 1.22 |
| 2020-04-20 | 5.01 |
| 2020-04-17 | 8.02 |
| 2020-04-16 | 4.68 |
| 2020-04-15 | 4.11 |
| 2020-04-14 | 2.63 |
| 2020-04-09 | 4.75 |
| 2020-04-08 | 6.16 |
| 2020-04-07 | 6.42 |
| 2020-04-06 | -4.56 |
| 2020-04-03 | -9.06 |
| 2020-04-02 | -7.52 |
| 2020-04-01 | -5.46 |
| 2020-03-31 | -6.75 |
| 2020-03-30 | -12.01 |
| 2020-03-27 | -4.95 |
| 2020-03-26 | -5.46 |
| 2020-03-25 | -4.95 |
| 2020-03-24 | -10.22 |
| 2020-03-23 | -12.40 |
| 2020-03-20 | -8.87 |
| 2020-03-19 | -10.99 |
| 2020-03-18 | -6.23 |
| 2020-03-17 | -1.67 |
| 2020-03-16 | -3.79 |
| 2020-03-13 | 4.23 |
| 2020-03-12 | 3.34 |
| 2020-03-11 | 6.93 |
| 2020-03-10 | 7.25 |
| 2020-03-09 | 7.45 |
| 2020-03-06 | 13.35 |
| 2020-03-05 | 15.67 |
| 2020-03-04 | 17.46 |
| 2020-03-03 | 20.55 |
| 2020-03-02 | 19.46 |
| 2020-02-28 | 18.62 |
| 2020-02-27 | 21.96 |
| 2020-02-26 | 19.71 |
| 2020-02-25 | 23.69 |
| 2020-02-24 | 21.83 |
| 2020-02-21 | 25.04 |
| 2020-02-20 | 26.58 |
| 2020-02-19 | 28.83 |
| 2020-02-18 | 28.58 |
| 2020-02-17 | 42.96 |
| 2020-02-14 | 46.81 |
| 2020-02-13 | 45.40 |
| 2020-02-12 | 44.50 |
| 2020-02-11 | 41.42 |
| 2020-02-10 | 38.47 |
| 2020-02-07 | 42.32 |
| 2020-02-06 | 43.73 |
| 2020-02-05 | 42.96 |
| 2020-02-04 | 35.51 |
| 2020-02-03 | 35.13 |
| 2020-01-31 | 36.28 |
| 2020-01-30 | 34.48 |
| 2020-01-29 | 44.12 |
| 2020-01-24 | 48.36 |
| 2020-01-23 | 46.43 |
| 2020-01-22 | 50.93 |
| 2020-01-21 | 46.81 |
| 2020-01-20 | 52.85 |
| 2020-01-17 | 50.41 |
| 2020-01-16 | 48.36 |
| 2020-01-15 | 48.87 |
| 2020-01-14 | 50.93 |
| 2020-01-13 | 47.46 |
| 2020-01-10 | 48.10 |
| 2020-01-09 | 43.60 |
| 2020-01-08 | 40.39 |
| 2020-01-07 | 42.06 |
| 2020-01-06 | 41.16 |
| 2020-01-03 | 43.99 |
| 2020-01-02 | 46.04 |
| 2019-12-31 | 38.85 |
| 2019-12-30 | 36.92 |
| 2019-12-27 | 40.26 |
| 2019-12-24 | 38.98 |
| 2019-12-23 | 37.44 |
| 2019-12-20 | 37.31 |
| 2019-12-19 | 38.72 |
| 2019-12-18 | 38.21 |
| 2019-12-17 | 39.62 |
| 2019-12-16 | 41.55 |
| 2019-12-13 | 42.19 |
| 2019-12-12 | 41.42 |
| 2019-12-11 | 37.44 |
| 2019-12-10 | 38.34 |
| 2019-12-09 | 37.18 |
| 2019-12-06 | 37.70 |
| 2019-12-05 | 35.64 |
| 2019-12-04 | 31.14 |
| 2019-12-03 | 30.89 |
| 2019-12-02 | 30.76 |
| 2019-11-29 | 31.27 |
| 2019-11-28 | 32.81 |
| 2019-11-27 | 34.23 |
| 2019-11-26 | 31.40 |
| 2019-11-25 | 31.79 |
| 2019-11-22 | 31.40 |
| 2019-11-21 | 32.17 |
| 2019-11-20 | 36.67 |
| 2019-11-19 | 36.03 |
| 2019-11-18 | 33.84 |
| 2019-11-15 | 33.71 |
| 2019-11-14 | 34.48 |
| 2019-11-13 | 32.81 |
| 2019-11-12 | 32.17 |
| 2019-11-11 | 30.37 |
| 2019-11-08 | 33.07 |
| 2019-11-07 | 36.03 |
| 2019-11-06 | 34.74 |
| 2019-11-05 | 33.46 |
| 2019-11-04 | 28.45 |
| 2019-11-01 | 32.30 |
| 2019-10-31 | 40.91 |
| 2019-10-30 | 41.29 |
| 2019-10-29 | 42.70 |
| 2019-10-28 | 42.06 |
| 2019-10-25 | 37.82 |
| 2019-10-24 | 36.15 |
| 2019-10-23 | 40.14 |
| 2019-10-22 | 32.17 |
| 2019-10-21 | 31.40 |
| 2019-10-18 | 33.20 |
| 2019-10-17 | 34.61 |
| 2019-10-16 | 33.58 |
| 2019-10-15 | 35.90 |
| 2019-10-14 | 35.90 |
| 2019-10-11 | 32.69 |
| 2019-10-10 | 30.37 |
| 2019-10-09 | 24.59 |
| 2019-10-08 | 24.14 |
| 2019-10-04 | 23.82 |
| 2019-10-03 | 24.98 |
| 2019-10-02 | 25.36 |
| 2019-09-30 | 22.92 |
| 2019-09-27 | 24.02 |
| 2019-09-26 | 24.40 |
| 2019-09-25 | 21.51 |
| 2019-09-24 | 25.62 |
| 2019-09-23 | 26.46 |
| 2019-09-20 | 28.58 |
| 2019-09-19 | 27.10 |
| 2019-09-18 | 26.78 |
| 2019-09-17 | 25.75 |
| 2019-09-16 | 25.69 |
| 2019-09-13 | 25.11 |
| 2019-09-12 | 24.59 |
| 2019-09-11 | 21.13 |
| 2019-09-10 | 22.73 |
| 2019-09-09 | 24.91 |
| 2019-09-06 | 27.16 |
| 2019-09-05 | 26.07 |
| 2019-09-04 | 15.86 |
| 2019-09-03 | 16.69 |
| 2019-09-02 | 16.12 |
| 2019-08-30 | 15.41 |
| 2019-08-29 | 13.16 |
| 2019-08-28 | 13.68 |
| 2019-08-27 | 15.47 |
| 2019-08-26 | 14.96 |
| 2019-08-23 | 17.14 |
| 2019-08-22 | 17.53 |
| 2019-08-21 | 21.90 |
| 2019-08-20 | 20.93 |
| 2019-08-19 | 20.16 |
| 2019-08-16 | 20.35 |
| 2019-08-15 | 12.84 |
| 2019-08-14 | 13.35 |
| 2019-08-13 | 10.32 |
| 2019-08-12 | 10.13 |
| 2019-08-09 | 9.11 |
| 2019-08-08 | 10.82 |
| 2019-08-07 | 6.39 |
| 2019-08-06 | 7.34 |
| 2019-08-05 | 7.28 |
| 2019-08-02 | 9.30 |
| 2019-08-01 | 15.13 |
| 2019-07-31 | 16.77 |
| 2019-07-30 | 18.48 |
| 2019-07-29 | 21.08 |
| 2019-07-26 | 19.56 |
| 2019-07-25 | 21.14 |
| 2019-07-24 | 19.49 |
| 2019-07-23 | 12.97 |
| 2019-07-22 | 8.04 |
| 2019-07-19 | 10.25 |
| 2019-07-18 | 2.15 |
| 2019-07-17 | 2.28 |
| 2019-07-16 | 3.35 |
| 2019-07-15 | 4.30 |
| 2019-07-12 | -0.25 |
| 2019-07-11 | 0.51 |
| 2019-07-10 | -0.82 |
| 2019-07-09 | -1.77 |
| 2019-07-08 | 0.89 |
| 2019-07-05 | 2.41 |
| 2019-07-04 | 3.73 |
| 2019-07-03 | 4.68 |
| 2019-07-02 | 7.66 |
| 2019-06-28 | 1.27 |
| 2019-06-27 | 1.27 |
| 2019-06-26 | -3.23 |
| 2019-06-25 | -3.35 |
| 2019-06-24 | -2.15 |
| 2019-06-21 | -1.08 |
| 2019-06-20 | 1.27 |
| 2019-06-19 | -0.51 |
| 2019-06-18 | -5.70 |
| 2019-06-17 | -6.20 |
| 2019-06-14 | -7.53 |
| 2019-06-13 | -5.06 |
| 2019-06-12 | -4.43 |
| 2019-06-11 | -1.01 |
| 2019-06-10 | -2.72 |
| 2019-06-06 | -6.58 |
| 2019-06-05 | -2.85 |
| 2019-06-04 | -6.08 |
| 2019-06-03 | -4.56 |
| 2019-05-31 | -3.73 |
| 2019-05-30 | -4.75 |
| 2019-05-29 | -4.49 |
| 2019-05-28 | -1.14 |
| 2019-05-27 | -2.22 |
| 2019-05-24 | -4.37 |
| 2019-05-23 | -4.43 |
| 2019-05-22 | 0.51 |
| 2019-05-21 | -2.53 |
| 2019-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy