Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1708 % |
|---|---|
| 2025-09-04 | -95.89 |
| 2025-09-03 | -95.89 |
| 2025-09-02 | -95.89 |
| 2025-09-01 | -95.89 |
| 2025-08-29 | -95.89 |
| 2025-08-28 | -95.89 |
| 2025-08-27 | -95.89 |
| 2025-08-26 | -96.22 |
| 2025-08-25 | -96.29 |
| 2025-08-22 | -96.29 |
| 2025-08-21 | -95.76 |
| 2025-08-20 | -95.57 |
| 2025-08-19 | -95.57 |
| 2025-08-18 | -95.89 |
| 2025-08-15 | -95.96 |
| 2025-08-14 | -95.96 |
| 2025-08-13 | -96.15 |
| 2025-08-12 | -96.02 |
| 2025-08-11 | -95.96 |
| 2025-08-08 | -95.96 |
| 2025-08-07 | -95.83 |
| 2025-08-06 | -96.35 |
| 2025-08-05 | -96.35 |
| 2025-08-04 | -95.96 |
| 2025-08-01 | -96.02 |
| 2025-07-31 | -96.09 |
| 2025-07-30 | -96.02 |
| 2025-07-29 | -95.83 |
| 2025-07-28 | -95.83 |
| 2025-07-25 | -95.83 |
| 2025-07-24 | -95.83 |
| 2025-07-23 | -96.02 |
| 2025-07-22 | -96.09 |
| 2025-07-21 | -96.22 |
| 2025-07-18 | -96.22 |
| 2025-07-17 | -96.55 |
| 2025-07-16 | -96.22 |
| 2025-07-15 | -96.22 |
| 2025-07-14 | -96.22 |
| 2025-07-11 | -96.22 |
| 2025-07-10 | -96.02 |
| 2025-07-09 | -96.02 |
| 2025-07-08 | -95.50 |
| 2025-07-07 | -95.50 |
| 2025-07-04 | -95.50 |
| 2025-07-03 | -95.50 |
| 2025-07-02 | -95.44 |
| 2025-06-30 | -95.37 |
| 2025-06-27 | -95.37 |
| 2025-06-26 | -95.31 |
| 2025-06-25 | -96.09 |
| 2025-06-24 | -95.37 |
| 2025-06-23 | -95.18 |
| 2025-06-20 | -95.50 |
| 2025-06-19 | -95.05 |
| 2025-06-18 | -95.05 |
| 2025-06-17 | -95.05 |
| 2025-06-16 | -95.05 |
| 2025-06-13 | -95.24 |
| 2025-06-12 | -95.24 |
| 2025-06-11 | -95.24 |
| 2025-06-10 | -95.11 |
| 2025-06-09 | -95.05 |
| 2025-06-06 | -95.05 |
| 2025-06-05 | -95.05 |
| 2025-06-04 | -95.31 |
| 2025-06-03 | -95.24 |
| 2025-06-02 | -95.24 |
| 2025-05-30 | -95.37 |
| 2025-05-29 | -95.37 |
| 2025-05-28 | -95.96 |
| 2025-05-27 | -95.96 |
| 2025-05-26 | -96.55 |
| 2025-05-23 | -96.55 |
| 2025-05-22 | -96.55 |
| 2025-05-21 | -96.55 |
| 2025-05-20 | -96.61 |
| 2025-05-19 | -96.61 |
| 2025-05-16 | -96.61 |
| 2025-05-15 | -96.61 |
| 2025-05-14 | -96.61 |
| 2025-05-13 | -96.61 |
| 2025-05-12 | -96.61 |
| 2025-05-09 | -96.61 |
| 2025-05-08 | -96.61 |
| 2025-05-07 | -96.61 |
| 2025-05-06 | -96.61 |
| 2025-05-02 | -96.29 |
| 2025-04-30 | -96.29 |
| 2025-04-29 | -96.29 |
| 2025-04-28 | -96.29 |
| 2025-04-25 | -96.29 |
| 2025-04-24 | -96.29 |
| 2025-04-23 | -95.70 |
| 2025-04-22 | -95.70 |
| 2025-04-17 | -95.70 |
| 2025-04-16 | -95.70 |
| 2025-04-15 | -95.70 |
| 2025-04-14 | -95.70 |
| 2025-04-11 | -95.63 |
| 2025-04-10 | -95.57 |
| 2025-04-09 | -95.57 |
| 2025-04-08 | -95.57 |
| 2025-04-07 | -95.57 |
| 2025-04-03 | -95.57 |
| 2025-04-02 | -95.57 |
| 2025-04-01 | -95.57 |
| 2025-03-31 | -95.57 |
| 2025-03-28 | -95.57 |
| 2025-03-27 | -95.57 |
| 2025-03-26 | -95.57 |
| 2025-03-25 | -95.57 |
| 2025-03-24 | -95.57 |
| 2025-03-21 | -95.57 |
| 2025-03-20 | -95.18 |
| 2025-03-19 | -95.50 |
| 2025-03-18 | -95.50 |
| 2025-03-17 | -95.18 |
| 2025-03-14 | -95.18 |
| 2025-03-13 | -95.18 |
| 2025-03-12 | -95.18 |
| 2025-03-11 | -95.18 |
| 2025-03-10 | -95.18 |
| 2025-03-07 | -95.11 |
| 2025-03-06 | -95.11 |
| 2025-03-05 | -95.11 |
| 2025-03-04 | -95.11 |
| 2025-03-03 | -95.11 |
| 2025-02-28 | -95.11 |
| 2025-02-27 | -95.11 |
| 2025-02-26 | -95.11 |
| 2025-02-25 | -95.44 |
| 2025-02-24 | -95.31 |
| 2025-02-21 | -94.98 |
| 2025-02-20 | -95.05 |
| 2025-02-19 | -95.05 |
| 2025-02-18 | -95.44 |
| 2025-02-17 | -94.79 |
| 2025-02-14 | -94.79 |
| 2025-02-13 | -95.44 |
| 2025-02-12 | -95.76 |
| 2025-02-11 | -95.76 |
| 2025-02-10 | -95.76 |
| 2025-02-07 | -95.76 |
| 2025-02-06 | -95.76 |
| 2025-02-05 | -96.02 |
| 2025-02-04 | -96.02 |
| 2025-02-03 | -95.76 |
| 2025-01-28 | -95.76 |
| 2025-01-27 | -95.76 |
| 2025-01-24 | -95.76 |
| 2025-01-23 | -95.76 |
| 2025-01-22 | -95.57 |
| 2025-01-21 | -95.57 |
| 2025-01-20 | -95.57 |
| 2025-01-17 | -95.63 |
| 2025-01-16 | -95.63 |
| 2025-01-15 | -95.63 |
| 2025-01-14 | -95.18 |
| 2025-01-13 | -95.18 |
| 2025-01-10 | -95.18 |
| 2025-01-09 | -95.18 |
| 2025-01-08 | -95.44 |
| 2025-01-07 | -96.02 |
| 2025-01-06 | -95.57 |
| 2025-01-03 | -94.92 |
| 2025-01-02 | -94.92 |
| 2024-12-31 | -94.92 |
| 2024-12-30 | -94.92 |
| 2024-12-27 | -94.92 |
| 2024-12-24 | -94.92 |
| 2024-12-23 | -94.92 |
| 2024-12-20 | -94.92 |
| 2024-12-19 | -94.92 |
| 2024-12-18 | -94.85 |
| 2024-12-17 | -94.79 |
| 2024-12-16 | -94.79 |
| 2024-12-13 | -94.66 |
| 2024-12-12 | -94.59 |
| 2024-12-11 | -94.79 |
| 2024-12-10 | -94.33 |
| 2024-12-09 | -93.94 |
| 2024-12-06 | -93.87 |
| 2024-12-05 | -93.81 |
| 2024-12-04 | -93.81 |
| 2024-12-03 | -93.74 |
| 2024-12-02 | -93.74 |
| 2024-11-29 | -93.74 |
| 2024-11-28 | -93.74 |
| 2024-11-27 | -93.74 |
| 2024-11-26 | -93.74 |
| 2024-11-25 | -93.74 |
| 2024-11-22 | -93.74 |
| 2024-11-21 | -93.74 |
| 2024-11-20 | -93.74 |
| 2024-11-19 | -93.74 |
| 2024-11-18 | -93.74 |
| 2024-11-15 | -93.68 |
| 2024-11-14 | -93.68 |
| 2024-11-13 | -93.68 |
| 2024-11-12 | -93.68 |
| 2024-11-11 | -93.68 |
| 2024-11-08 | -93.68 |
| 2024-11-07 | -93.55 |
| 2024-11-06 | -93.55 |
| 2024-11-05 | -93.55 |
| 2024-11-04 | -93.55 |
| 2024-11-01 | -94.59 |
| 2024-10-31 | -94.59 |
| 2024-10-30 | -93.61 |
| 2024-10-29 | -93.61 |
| 2024-10-28 | -93.61 |
| 2024-10-25 | -93.48 |
| 2024-10-24 | -93.48 |
| 2024-10-23 | -93.48 |
| 2024-10-22 | -94.40 |
| 2024-10-21 | -93.48 |
| 2024-10-18 | -93.48 |
| 2024-10-17 | -93.35 |
| 2024-10-16 | -93.74 |
| 2024-10-15 | -93.74 |
| 2024-10-14 | -93.74 |
| 2024-10-10 | -93.74 |
| 2024-10-09 | -93.48 |
| 2024-10-08 | -92.44 |
| 2024-10-07 | -91.66 |
| 2024-10-04 | -92.31 |
| 2024-10-03 | -92.44 |
| 2024-10-02 | -92.05 |
| 2024-09-30 | -91.79 |
| 2024-09-27 | -93.94 |
| 2024-09-26 | -93.61 |
| 2024-09-25 | -93.48 |
| 2024-09-24 | -93.35 |
| 2024-09-23 | -93.74 |
| 2024-09-20 | -93.81 |
| 2024-09-19 | -95.31 |
| 2024-09-17 | -95.31 |
| 2024-09-16 | -95.31 |
| 2024-09-13 | -95.31 |
| 2024-09-12 | -94.33 |
| 2024-09-11 | -94.33 |
| 2024-09-10 | -94.33 |
| 2024-09-09 | -94.59 |
| 2024-09-05 | -94.46 |
| 2024-09-04 | -95.05 |
| 2024-09-03 | -94.79 |
| 2024-09-02 | -94.79 |
| 2024-08-30 | -94.79 |
| 2024-08-29 | -94.79 |
| 2024-08-28 | -94.79 |
| 2024-08-27 | -94.79 |
| 2024-08-26 | -94.79 |
| 2024-08-23 | -95.24 |
| 2024-08-22 | -95.31 |
| 2024-08-21 | -94.53 |
| 2024-08-20 | -94.33 |
| 2024-08-19 | -94.26 |
| 2024-08-16 | -94.40 |
| 2024-08-15 | -94.40 |
| 2024-08-14 | -94.40 |
| 2024-08-13 | -94.40 |
| 2024-08-12 | -94.26 |
| 2024-08-09 | -94.33 |
| 2024-08-08 | -94.33 |
| 2024-08-07 | -94.33 |
| 2024-08-06 | -94.26 |
| 2024-08-05 | -93.48 |
| 2024-08-02 | -93.48 |
| 2024-08-01 | -93.48 |
| 2024-07-31 | -93.09 |
| 2024-07-30 | -93.09 |
| 2024-07-29 | -92.70 |
| 2024-07-26 | -92.70 |
| 2024-07-25 | -92.70 |
| 2024-07-24 | -92.70 |
| 2024-07-23 | -92.70 |
| 2024-07-22 | -92.57 |
| 2024-07-19 | -92.57 |
| 2024-07-18 | -92.70 |
| 2024-07-17 | -92.44 |
| 2024-07-16 | -92.18 |
| 2024-07-15 | -92.18 |
| 2024-07-12 | -92.18 |
| 2024-07-11 | -92.18 |
| 2024-07-10 | -92.31 |
| 2024-07-09 | -92.31 |
| 2024-07-08 | -91.66 |
| 2024-07-05 | -91.66 |
| 2024-07-04 | -91.66 |
| 2024-07-03 | -92.18 |
| 2024-07-02 | -92.18 |
| 2024-06-28 | -92.18 |
| 2024-06-27 | -92.18 |
| 2024-06-26 | -92.31 |
| 2024-06-25 | -93.09 |
| 2024-06-24 | -92.31 |
| 2024-06-21 | -92.18 |
| 2024-06-20 | -92.18 |
| 2024-06-19 | -93.22 |
| 2024-06-18 | -93.22 |
| 2024-06-17 | -93.22 |
| 2024-06-14 | -93.09 |
| 2024-06-13 | -93.09 |
| 2024-06-12 | -92.44 |
| 2024-06-11 | -92.44 |
| 2024-06-07 | -92.57 |
| 2024-06-06 | -92.70 |
| 2024-06-05 | -92.57 |
| 2024-06-04 | -92.57 |
| 2024-06-03 | -91.79 |
| 2024-05-31 | -91.79 |
| 2024-05-30 | -91.79 |
| 2024-05-29 | -91.79 |
| 2024-05-28 | -91.79 |
| 2024-05-27 | -91.79 |
| 2024-05-24 | -91.92 |
| 2024-05-23 | -91.53 |
| 2024-05-22 | -91.53 |
| 2024-05-21 | -91.27 |
| 2024-05-20 | -90.49 |
| 2024-05-17 | -91.40 |
| 2024-05-16 | -91.53 |
| 2024-05-14 | -90.88 |
| 2024-05-13 | -90.88 |
| 2024-05-10 | -89.96 |
| 2024-05-09 | -89.70 |
| 2024-05-08 | -90.75 |
| 2024-05-07 | -90.62 |
| 2024-05-06 | -90.49 |
| 2024-05-03 | -89.96 |
| 2024-05-02 | -89.44 |
| 2024-04-30 | -89.83 |
| 2024-04-29 | -89.18 |
| 2024-04-26 | -88.01 |
| 2024-04-25 | -91.92 |
| 2024-04-24 | -91.92 |
| 2024-04-23 | -91.92 |
| 2024-04-22 | -91.92 |
| 2024-04-19 | -91.92 |
| 2024-04-18 | -91.92 |
| 2024-04-17 | -91.92 |
| 2024-04-16 | -91.92 |
| 2024-04-15 | -91.92 |
| 2024-04-12 | -91.92 |
| 2024-04-11 | -91.92 |
| 2024-04-10 | -91.92 |
| 2024-04-09 | -91.92 |
| 2024-04-08 | -91.92 |
| 2024-04-05 | -91.92 |
| 2024-04-03 | -91.92 |
| 2024-04-02 | -91.92 |
| 2024-03-28 | -91.92 |
| 2024-03-27 | -91.92 |
| 2024-03-26 | -91.66 |
| 2024-03-25 | -91.40 |
| 2024-03-22 | -92.05 |
| 2024-03-21 | -90.49 |
| 2024-03-20 | -90.49 |
| 2024-03-19 | -89.18 |
| 2024-03-18 | -89.18 |
| 2024-03-15 | -89.05 |
| 2024-03-14 | -89.05 |
| 2024-03-13 | -89.05 |
| 2024-03-12 | -88.92 |
| 2024-03-11 | -88.66 |
| 2024-03-08 | -88.40 |
| 2024-03-07 | -88.27 |
| 2024-03-06 | -88.01 |
| 2024-03-05 | -87.23 |
| 2024-03-04 | -87.23 |
| 2024-03-01 | -87.23 |
| 2024-02-29 | -87.23 |
| 2024-02-28 | -87.23 |
| 2024-02-27 | -87.23 |
| 2024-02-26 | -87.23 |
| 2024-02-23 | -87.23 |
| 2024-02-22 | -87.23 |
| 2024-02-21 | -87.23 |
| 2024-02-20 | -87.23 |
| 2024-02-19 | -87.23 |
| 2024-02-16 | -87.23 |
| 2024-02-15 | -87.10 |
| 2024-02-14 | -86.84 |
| 2024-02-09 | -86.84 |
| 2024-02-08 | -86.97 |
| 2024-02-07 | -86.97 |
| 2024-02-06 | -86.97 |
| 2024-02-05 | -86.97 |
| 2024-02-02 | -86.84 |
| 2024-02-01 | -86.84 |
| 2024-01-31 | -86.84 |
| 2024-01-30 | -86.84 |
| 2024-01-29 | -85.27 |
| 2024-01-26 | -85.27 |
| 2024-01-25 | -85.27 |
| 2024-01-24 | -84.62 |
| 2024-01-23 | -84.36 |
| 2024-01-22 | -84.36 |
| 2024-01-19 | -84.36 |
| 2024-01-18 | -83.97 |
| 2024-01-17 | -83.97 |
| 2024-01-16 | -83.97 |
| 2024-01-15 | -83.97 |
| 2024-01-12 | -84.36 |
| 2024-01-11 | -85.27 |
| 2024-01-10 | -85.27 |
| 2024-01-09 | -85.14 |
| 2024-01-08 | -86.71 |
| 2024-01-05 | -86.71 |
| 2024-01-04 | -86.71 |
| 2024-01-03 | -86.71 |
| 2024-01-02 | -86.71 |
| 2023-12-29 | -86.71 |
| 2023-12-28 | -86.71 |
| 2023-12-27 | -86.71 |
| 2023-12-22 | -87.88 |
| 2023-12-21 | -87.88 |
| 2023-12-20 | -88.14 |
| 2023-12-19 | -88.14 |
| 2023-12-18 | -86.57 |
| 2023-12-15 | -86.57 |
| 2023-12-14 | -88.66 |
| 2023-12-13 | -88.92 |
| 2023-12-12 | -88.27 |
| 2023-12-11 | -87.36 |
| 2023-12-08 | -87.36 |
| 2023-12-07 | -87.36 |
| 2023-12-06 | -87.36 |
| 2023-12-05 | -87.10 |
| 2023-12-04 | -85.92 |
| 2023-12-01 | -85.27 |
| 2023-11-30 | -85.27 |
| 2023-11-29 | -85.01 |
| 2023-11-28 | -85.01 |
| 2023-11-27 | -85.53 |
| 2023-11-24 | -84.75 |
| 2023-11-23 | -85.79 |
| 2023-11-22 | -81.10 |
| 2023-11-21 | -81.10 |
| 2023-11-20 | -81.10 |
| 2023-11-17 | -81.10 |
| 2023-11-16 | -81.10 |
| 2023-11-15 | -81.10 |
| 2023-11-14 | -81.10 |
| 2023-11-13 | -81.10 |
| 2023-11-10 | -81.10 |
| 2023-11-09 | -81.10 |
| 2023-11-08 | -81.10 |
| 2023-11-07 | -81.10 |
| 2023-11-06 | -81.10 |
| 2023-11-03 | -81.10 |
| 2023-11-02 | -77.84 |
| 2023-11-01 | -77.84 |
| 2023-10-31 | -77.84 |
| 2023-10-30 | -77.84 |
| 2023-10-27 | -77.84 |
| 2023-10-26 | -77.84 |
| 2023-10-25 | -77.84 |
| 2023-10-24 | -80.32 |
| 2023-10-20 | -80.19 |
| 2023-10-19 | -80.19 |
| 2023-10-18 | -78.88 |
| 2023-10-17 | -77.06 |
| 2023-10-16 | -75.89 |
| 2023-10-13 | -75.37 |
| 2023-10-12 | -74.97 |
| 2023-10-11 | -76.67 |
| 2023-10-10 | -76.80 |
| 2023-10-09 | -71.06 |
| 2023-10-06 | -68.07 |
| 2023-10-05 | -65.46 |
| 2023-10-04 | -63.63 |
| 2023-10-03 | -63.90 |
| 2023-09-29 | -61.29 |
| 2023-09-28 | -62.85 |
| 2023-09-27 | -61.55 |
| 2023-09-26 | -60.64 |
| 2023-09-25 | -60.38 |
| 2023-09-22 | -57.64 |
| 2023-09-21 | -59.07 |
| 2023-09-20 | -61.42 |
| 2023-09-19 | -61.29 |
| 2023-09-18 | -62.98 |
| 2023-09-15 | -61.42 |
| 2023-09-14 | -59.59 |
| 2023-09-13 | -59.33 |
| 2023-09-12 | -59.33 |
| 2023-09-11 | -59.07 |
| 2023-09-07 | -59.07 |
| 2023-09-06 | -59.07 |
| 2023-09-05 | -59.07 |
| 2023-09-04 | -57.38 |
| 2023-08-31 | -56.86 |
| 2023-08-30 | -58.29 |
| 2023-08-29 | -58.42 |
| 2023-08-28 | -57.90 |
| 2023-08-25 | -58.94 |
| 2023-08-24 | -55.42 |
| 2023-08-23 | -54.77 |
| 2023-08-22 | -54.51 |
| 2023-08-21 | -54.38 |
| 2023-08-18 | -54.38 |
| 2023-08-17 | -55.03 |
| 2023-08-16 | -56.73 |
| 2023-08-15 | -56.73 |
| 2023-08-14 | -56.99 |
| 2023-08-11 | -55.68 |
| 2023-08-10 | -55.68 |
| 2023-08-09 | -55.68 |
| 2023-08-08 | -55.68 |
| 2023-08-07 | -55.68 |
| 2023-08-04 | -55.68 |
| 2023-08-03 | -55.68 |
| 2023-08-02 | -55.68 |
| 2023-08-01 | -44.60 |
| 2023-07-31 | -44.60 |
| 2023-07-28 | -44.60 |
| 2023-07-27 | -44.60 |
| 2023-07-26 | -44.60 |
| 2023-07-25 | -44.60 |
| 2023-07-24 | -44.60 |
| 2023-07-21 | -44.60 |
| 2023-07-20 | -44.60 |
| 2023-07-19 | -44.60 |
| 2023-07-18 | -44.60 |
| 2023-07-14 | -44.60 |
| 2023-07-13 | -44.60 |
| 2023-07-12 | -44.60 |
| 2023-07-11 | -44.60 |
| 2023-07-10 | -44.60 |
| 2023-07-07 | -44.60 |
| 2023-07-06 | -44.60 |
| 2023-07-05 | -44.60 |
| 2023-07-04 | -44.60 |
| 2023-07-03 | -44.60 |
| 2023-06-30 | -44.60 |
| 2023-06-29 | -44.60 |
| 2023-06-28 | -44.60 |
| 2023-06-27 | -44.60 |
| 2023-06-26 | -44.60 |
| 2023-06-23 | -44.60 |
| 2023-06-21 | -44.60 |
| 2023-06-20 | -44.60 |
| 2023-06-19 | -43.95 |
| 2023-06-16 | -40.04 |
| 2023-06-15 | -43.30 |
| 2023-06-14 | -47.86 |
| 2023-06-13 | -48.78 |
| 2023-06-12 | -45.91 |
| 2023-06-09 | -48.38 |
| 2023-06-08 | -46.04 |
| 2023-06-07 | -48.65 |
| 2023-06-06 | -47.60 |
| 2023-06-05 | -50.99 |
| 2023-06-02 | -50.99 |
| 2023-06-01 | -50.21 |
| 2023-05-31 | -50.21 |
| 2023-05-30 | -50.08 |
| 2023-05-29 | -50.08 |
| 2023-05-25 | -49.95 |
| 2023-05-24 | -49.30 |
| 2023-05-23 | -49.30 |
| 2023-05-22 | -49.30 |
| 2023-05-19 | -49.30 |
| 2023-05-18 | -49.30 |
| 2023-05-17 | -49.30 |
| 2023-05-16 | -49.30 |
| 2023-05-15 | -49.17 |
| 2023-05-12 | -49.17 |
| 2023-05-11 | -47.47 |
| 2023-05-10 | -47.47 |
| 2023-05-09 | -47.47 |
| 2023-05-08 | -47.47 |
| 2023-05-05 | -47.47 |
| 2023-05-04 | -47.47 |
| 2023-05-03 | -47.47 |
| 2023-05-02 | -47.47 |
| 2023-04-28 | -47.47 |
| 2023-04-27 | -47.47 |
| 2023-04-26 | -47.47 |
| 2023-04-25 | -47.47 |
| 2023-04-24 | -47.47 |
| 2023-04-21 | -47.47 |
| 2023-04-20 | -47.47 |
| 2023-04-19 | -47.47 |
| 2023-04-18 | -47.47 |
| 2023-04-17 | -47.47 |
| 2023-04-14 | -47.47 |
| 2023-04-13 | -47.21 |
| 2023-04-12 | -47.21 |
| 2023-04-11 | -46.69 |
| 2023-04-06 | -46.69 |
| 2023-04-04 | -45.39 |
| 2023-04-03 | -45.26 |
| 2023-03-31 | -45.26 |
| 2023-03-30 | -45.26 |
| 2023-03-29 | -45.26 |
| 2023-03-28 | -45.26 |
| 2023-03-27 | -45.39 |
| 2023-03-24 | -45.26 |
| 2023-03-23 | -45.26 |
| 2023-03-22 | -45.26 |
| 2023-03-21 | -45.26 |
| 2023-03-20 | -45.26 |
| 2023-03-17 | -45.26 |
| 2023-03-16 | -45.26 |
| 2023-03-15 | -45.26 |
| 2023-03-14 | -45.26 |
| 2023-03-13 | -42.65 |
| 2023-03-10 | -42.65 |
| 2023-03-09 | -42.65 |
| 2023-03-08 | -42.65 |
| 2023-03-07 | -42.65 |
| 2023-03-06 | -42.65 |
| 2023-03-03 | -42.65 |
| 2023-03-02 | -42.65 |
| 2023-03-01 | -42.65 |
| 2023-02-28 | -44.73 |
| 2023-02-27 | -44.73 |
| 2023-02-24 | -44.73 |
| 2023-02-23 | -44.60 |
| 2023-02-22 | -44.47 |
| 2023-02-21 | -43.95 |
| 2023-02-20 | -43.95 |
| 2023-02-17 | -43.95 |
| 2023-02-16 | -43.95 |
| 2023-02-15 | -43.95 |
| 2023-02-14 | -43.95 |
| 2023-02-13 | -43.95 |
| 2023-02-10 | -43.95 |
| 2023-02-09 | -43.95 |
| 2023-02-08 | -43.95 |
| 2023-02-07 | -43.95 |
| 2023-02-06 | -43.95 |
| 2023-02-03 | -43.95 |
| 2023-02-02 | -44.21 |
| 2023-02-01 | -44.21 |
| 2023-01-31 | -41.35 |
| 2023-01-30 | -40.95 |
| 2023-01-27 | -40.43 |
| 2023-01-26 | -40.82 |
| 2023-01-20 | -36.78 |
| 2023-01-19 | -36.91 |
| 2023-01-18 | -36.91 |
| 2023-01-17 | -36.91 |
| 2023-01-16 | -36.91 |
| 2023-01-13 | -36.91 |
| 2023-01-12 | -36.91 |
| 2023-01-11 | -36.91 |
| 2023-01-10 | -36.91 |
| 2023-01-09 | -36.91 |
| 2023-01-06 | -37.04 |
| 2023-01-05 | -37.31 |
| 2023-01-04 | -37.70 |
| 2023-01-03 | -38.09 |
| 2022-12-30 | -38.61 |
| 2022-12-29 | -39.00 |
| 2022-12-28 | -39.00 |
| 2022-12-23 | -41.74 |
| 2022-12-22 | -44.60 |
| 2022-12-21 | -55.03 |
| 2022-12-20 | -67.02 |
| 2022-12-19 | -67.02 |
| 2022-12-16 | -67.41 |
| 2022-12-15 | -67.41 |
| 2022-12-14 | -67.68 |
| 2022-12-13 | -70.15 |
| 2022-12-12 | -68.59 |
| 2022-12-09 | -66.11 |
| 2022-12-08 | -66.11 |
| 2022-12-07 | -66.11 |
| 2022-12-06 | -66.11 |
| 2022-12-05 | -66.11 |
| 2022-12-02 | -66.11 |
| 2022-12-01 | -71.59 |
| 2022-11-30 | -66.76 |
| 2022-11-29 | -66.50 |
| 2022-11-28 | -66.50 |
| 2022-11-25 | -66.50 |
| 2022-11-24 | -66.24 |
| 2022-11-23 | -66.24 |
| 2022-11-22 | -66.24 |
| 2022-11-21 | -66.11 |
| 2022-11-18 | -66.11 |
| 2022-11-17 | -66.11 |
| 2022-11-16 | -66.11 |
| 2022-11-15 | -65.46 |
| 2022-11-14 | -64.29 |
| 2022-11-11 | -63.90 |
| 2022-11-10 | -63.90 |
| 2022-11-09 | -63.90 |
| 2022-11-08 | -63.90 |
| 2022-11-07 | -63.90 |
| 2022-11-04 | -63.90 |
| 2022-11-03 | -63.76 |
| 2022-11-02 | -63.63 |
| 2022-11-01 | -63.50 |
| 2022-10-31 | -62.85 |
| 2022-10-28 | -62.33 |
| 2022-10-27 | -62.33 |
| 2022-10-26 | -62.33 |
| 2022-10-25 | -61.94 |
| 2022-10-24 | -60.12 |
| 2022-10-21 | -58.16 |
| 2022-10-20 | -58.16 |
| 2022-10-19 | -58.16 |
| 2022-10-18 | -58.16 |
| 2022-10-17 | -58.16 |
| 2022-10-14 | -57.64 |
| 2022-10-13 | -56.47 |
| 2022-10-12 | -56.47 |
| 2022-10-11 | -54.12 |
| 2022-10-10 | -51.51 |
| 2022-10-07 | -51.12 |
| 2022-10-06 | -50.34 |
| 2022-10-05 | -49.04 |
| 2022-10-03 | -48.51 |
| 2022-09-30 | -47.86 |
| 2022-09-29 | -47.86 |
| 2022-09-28 | -47.60 |
| 2022-09-27 | -47.60 |
| 2022-09-26 | -45.26 |
| 2022-09-23 | -44.34 |
| 2022-09-22 | -42.65 |
| 2022-09-21 | -41.35 |
| 2022-09-20 | -41.35 |
| 2022-09-19 | -41.35 |
| 2022-09-16 | -40.82 |
| 2022-09-15 | -40.82 |
| 2022-09-14 | -41.48 |
| 2022-09-13 | -41.35 |
| 2022-09-09 | -41.35 |
| 2022-09-08 | -41.74 |
| 2022-09-07 | -41.74 |
| 2022-09-06 | -41.74 |
| 2022-09-05 | -41.74 |
| 2022-09-02 | -41.74 |
| 2022-09-01 | -41.74 |
| 2022-08-31 | -41.61 |
| 2022-08-30 | -41.74 |
| 2022-08-29 | -41.74 |
| 2022-08-26 | -41.74 |
| 2022-08-25 | -41.74 |
| 2022-08-24 | -41.74 |
| 2022-08-23 | -41.74 |
| 2022-08-22 | -41.74 |
| 2022-08-19 | -41.74 |
| 2022-08-18 | -41.35 |
| 2022-08-17 | -41.35 |
| 2022-08-16 | -41.35 |
| 2022-08-15 | -42.13 |
| 2022-08-12 | -42.13 |
| 2022-08-11 | -41.35 |
| 2022-08-10 | -41.35 |
| 2022-08-09 | -41.35 |
| 2022-08-08 | -41.35 |
| 2022-08-05 | -41.35 |
| 2022-08-04 | -41.35 |
| 2022-08-03 | -41.35 |
| 2022-08-02 | -44.87 |
| 2022-08-01 | -44.87 |
| 2022-07-29 | -44.87 |
| 2022-07-28 | -45.26 |
| 2022-07-27 | -45.26 |
| 2022-07-26 | -46.56 |
| 2022-07-25 | -48.78 |
| 2022-07-22 | -48.78 |
| 2022-07-21 | -48.78 |
| 2022-07-20 | -49.43 |
| 2022-07-19 | -49.43 |
| 2022-07-18 | -49.43 |
| 2022-07-15 | -49.43 |
| 2022-07-14 | -49.43 |
| 2022-07-13 | -49.43 |
| 2022-07-12 | -49.82 |
| 2022-07-11 | -49.82 |
| 2022-07-08 | -49.82 |
| 2022-07-07 | -49.82 |
| 2022-07-06 | -49.43 |
| 2022-07-05 | -50.47 |
| 2022-07-04 | -49.82 |
| 2022-06-30 | -49.82 |
| 2022-06-29 | -49.95 |
| 2022-06-28 | -49.95 |
| 2022-06-27 | -49.95 |
| 2022-06-24 | -49.95 |
| 2022-06-23 | -49.04 |
| 2022-06-22 | -47.60 |
| 2022-06-21 | -47.60 |
| 2022-06-20 | -47.60 |
| 2022-06-17 | -47.60 |
| 2022-06-16 | -47.60 |
| 2022-06-15 | -47.60 |
| 2022-06-14 | -47.08 |
| 2022-06-13 | -47.08 |
| 2022-06-10 | -45.00 |
| 2022-06-09 | -45.26 |
| 2022-06-08 | -46.17 |
| 2022-06-07 | -46.17 |
| 2022-06-06 | -44.34 |
| 2022-06-02 | -43.30 |
| 2022-06-01 | -41.74 |
| 2022-05-31 | -40.95 |
| 2022-05-30 | -40.56 |
| 2022-05-27 | -40.56 |
| 2022-05-26 | -40.69 |
| 2022-05-25 | -40.17 |
| 2022-05-24 | -38.61 |
| 2022-05-23 | -38.35 |
| 2022-05-20 | -38.35 |
| 2022-05-19 | -38.61 |
| 2022-05-18 | -38.61 |
| 2022-05-17 | -38.74 |
| 2022-05-16 | -37.70 |
| 2022-05-13 | -37.44 |
| 2022-05-12 | -36.13 |
| 2022-05-11 | -33.13 |
| 2022-05-10 | -33.53 |
| 2022-05-06 | -33.53 |
| 2022-05-05 | -33.53 |
| 2022-05-04 | -33.53 |
| 2022-05-03 | -33.53 |
| 2022-04-29 | -33.53 |
| 2022-04-28 | -33.53 |
| 2022-04-27 | -33.53 |
| 2022-04-26 | -33.53 |
| 2022-04-25 | -29.75 |
| 2022-04-22 | -29.75 |
| 2022-04-21 | -29.75 |
| 2022-04-20 | -29.75 |
| 2022-04-19 | -29.75 |
| 2022-04-14 | -29.75 |
| 2022-04-13 | -29.75 |
| 2022-04-12 | -29.75 |
| 2022-04-11 | -29.75 |
| 2022-04-08 | -29.75 |
| 2022-04-07 | -29.75 |
| 2022-04-06 | -29.75 |
| 2022-04-04 | -29.75 |
| 2022-04-01 | -29.75 |
| 2022-03-31 | -29.62 |
| 2022-03-30 | -29.62 |
| 2022-03-29 | -29.62 |
| 2022-03-28 | -28.83 |
| 2022-03-25 | -28.83 |
| 2022-03-24 | -28.83 |
| 2022-03-23 | -28.83 |
| 2022-03-22 | -28.83 |
| 2022-03-21 | -28.83 |
| 2022-03-18 | -28.83 |
| 2022-03-17 | -28.83 |
| 2022-03-16 | -28.83 |
| 2022-03-15 | -28.83 |
| 2022-03-14 | -28.83 |
| 2022-03-11 | -28.83 |
| 2022-03-10 | -28.83 |
| 2022-03-09 | -28.70 |
| 2022-03-08 | -28.70 |
| 2022-03-07 | -28.70 |
| 2022-03-04 | -27.53 |
| 2022-03-03 | -25.70 |
| 2022-03-02 | -24.01 |
| 2022-03-01 | -22.06 |
| 2022-02-28 | -22.06 |
| 2022-02-25 | -20.49 |
| 2022-02-24 | -20.62 |
| 2022-02-23 | -20.49 |
| 2022-02-22 | -20.49 |
| 2022-02-21 | -19.45 |
| 2022-02-18 | -18.15 |
| 2022-02-17 | -17.88 |
| 2022-02-16 | -18.41 |
| 2022-02-15 | -19.19 |
| 2022-02-14 | -20.49 |
| 2022-02-11 | -21.01 |
| 2022-02-10 | -20.88 |
| 2022-02-09 | -19.97 |
| 2022-02-08 | -18.54 |
| 2022-02-07 | -18.67 |
| 2022-02-04 | -18.01 |
| 2022-01-31 | -18.15 |
| 2022-01-28 | -19.19 |
| 2022-01-27 | -19.58 |
| 2022-01-26 | -19.58 |
| 2022-01-25 | -20.23 |
| 2022-01-24 | -19.19 |
| 2022-01-21 | -18.28 |
| 2022-01-20 | -18.54 |
| 2022-01-19 | -19.32 |
| 2022-01-18 | -18.67 |
| 2022-01-17 | -16.71 |
| 2022-01-14 | -19.58 |
| 2022-01-13 | -17.62 |
| 2022-01-12 | -14.37 |
| 2022-01-11 | -12.80 |
| 2022-01-10 | -11.50 |
| 2022-01-07 | -11.37 |
| 2022-01-06 | -11.50 |
| 2022-01-05 | -13.32 |
| 2022-01-04 | -15.80 |
| 2022-01-03 | -15.28 |
| 2021-12-31 | -17.88 |
| 2021-12-30 | -19.19 |
| 2021-12-29 | -19.97 |
| 2021-12-28 | -20.49 |
| 2021-12-24 | -24.27 |
| 2021-12-23 | -26.10 |
| 2021-12-22 | -26.23 |
| 2021-12-21 | -27.66 |
| 2021-12-20 | -28.57 |
| 2021-12-17 | -29.35 |
| 2021-12-16 | -29.62 |
| 2021-12-15 | -30.92 |
| 2021-12-14 | -34.44 |
| 2021-12-13 | -38.74 |
| 2021-12-10 | -41.35 |
| 2021-12-09 | -49.17 |
| 2021-12-08 | -51.25 |
| 2021-12-07 | -51.51 |
| 2021-12-06 | -51.64 |
| 2021-12-03 | -51.25 |
| 2021-12-02 | -51.77 |
| 2021-12-01 | -51.77 |
| 2021-11-30 | -49.95 |
| 2021-11-29 | -48.65 |
| 2021-11-26 | -49.17 |
| 2021-11-25 | -49.30 |
| 2021-11-24 | -50.73 |
| 2021-11-23 | -51.77 |
| 2021-11-22 | -46.69 |
| 2021-11-19 | -44.60 |
| 2021-11-18 | -38.74 |
| 2021-11-17 | -38.09 |
| 2021-11-16 | -38.22 |
| 2021-11-15 | -38.48 |
| 2021-11-12 | -38.48 |
| 2021-11-11 | -38.48 |
| 2021-11-10 | -38.09 |
| 2021-11-09 | -38.74 |
| 2021-11-08 | -39.39 |
| 2021-11-05 | -39.39 |
| 2021-11-04 | -39.39 |
| 2021-11-03 | -37.44 |
| 2021-11-02 | -35.09 |
| 2021-11-01 | -32.35 |
| 2021-10-29 | -31.83 |
| 2021-10-28 | -28.31 |
| 2021-10-27 | -28.57 |
| 2021-10-26 | -28.96 |
| 2021-10-25 | -31.05 |
| 2021-10-22 | -31.18 |
| 2021-10-21 | -33.13 |
| 2021-10-20 | -33.40 |
| 2021-10-19 | -32.22 |
| 2021-10-18 | -29.75 |
| 2021-10-15 | -28.31 |
| 2021-10-12 | -27.01 |
| 2021-10-11 | -26.10 |
| 2021-10-08 | -25.31 |
| 2021-10-07 | -24.92 |
| 2021-10-06 | -24.53 |
| 2021-10-05 | -24.66 |
| 2021-10-04 | -24.79 |
| 2021-09-30 | -24.79 |
| 2021-09-29 | -23.62 |
| 2021-09-28 | -23.75 |
| 2021-09-27 | -23.49 |
| 2021-09-24 | -23.49 |
| 2021-09-23 | -23.49 |
| 2021-09-21 | -22.19 |
| 2021-09-20 | -22.58 |
| 2021-09-17 | -23.10 |
| 2021-09-16 | -23.10 |
| 2021-09-15 | -22.71 |
| 2021-09-14 | -22.71 |
| 2021-09-13 | -21.79 |
| 2021-09-10 | -21.27 |
| 2021-09-09 | -18.01 |
| 2021-09-08 | -21.53 |
| 2021-09-07 | -18.67 |
| 2021-09-06 | -27.01 |
| 2021-09-03 | -30.66 |
| 2021-09-02 | -31.57 |
| 2021-09-01 | -31.57 |
| 2021-08-31 | -31.70 |
| 2021-08-30 | -32.48 |
| 2021-08-27 | -32.48 |
| 2021-08-26 | -34.18 |
| 2021-08-25 | -34.83 |
| 2021-08-24 | -34.83 |
| 2021-08-23 | -34.96 |
| 2021-08-20 | -35.09 |
| 2021-08-19 | -34.83 |
| 2021-08-18 | -34.83 |
| 2021-08-17 | -34.83 |
| 2021-08-16 | -34.83 |
| 2021-08-13 | -34.83 |
| 2021-08-12 | -34.96 |
| 2021-08-11 | -34.70 |
| 2021-08-10 | -34.44 |
| 2021-08-09 | -34.83 |
| 2021-08-06 | -34.31 |
| 2021-08-05 | -34.70 |
| 2021-08-04 | -34.83 |
| 2021-08-03 | -34.96 |
| 2021-08-02 | -34.96 |
| 2021-07-30 | -35.09 |
| 2021-07-29 | -36.00 |
| 2021-07-28 | -36.13 |
| 2021-07-27 | -38.74 |
| 2021-07-26 | -35.09 |
| 2021-07-23 | -34.83 |
| 2021-07-22 | -34.96 |
| 2021-07-21 | -35.09 |
| 2021-07-20 | -34.96 |
| 2021-07-19 | -34.31 |
| 2021-07-16 | -35.22 |
| 2021-07-15 | -35.09 |
| 2021-07-14 | -35.22 |
| 2021-07-13 | -34.96 |
| 2021-07-12 | -34.96 |
| 2021-07-09 | -35.22 |
| 2021-07-08 | -35.35 |
| 2021-07-07 | -35.09 |
| 2021-07-06 | -35.61 |
| 2021-07-05 | -35.35 |
| 2021-07-02 | -34.96 |
| 2021-06-30 | -35.22 |
| 2021-06-29 | -34.96 |
| 2021-06-28 | -34.31 |
| 2021-06-25 | -35.22 |
| 2021-06-24 | -34.44 |
| 2021-06-23 | -33.53 |
| 2021-06-22 | -33.66 |
| 2021-06-21 | -32.74 |
| 2021-06-18 | -33.13 |
| 2021-06-17 | -33.53 |
| 2021-06-16 | -34.57 |
| 2021-06-15 | -36.13 |
| 2021-06-11 | -35.74 |
| 2021-06-10 | -33.92 |
| 2021-06-09 | -32.09 |
| 2021-06-08 | -31.44 |
| 2021-06-07 | -32.87 |
| 2021-06-04 | -33.40 |
| 2021-06-03 | -32.22 |
| 2021-06-02 | -34.31 |
| 2021-06-01 | -36.39 |
| 2021-05-31 | -36.91 |
| 2021-05-28 | -37.70 |
| 2021-05-27 | -34.83 |
| 2021-05-26 | -34.96 |
| 2021-05-25 | -35.61 |
| 2021-05-24 | -35.74 |
| 2021-05-21 | -36.26 |
| 2021-05-20 | -36.52 |
| 2021-05-18 | -36.52 |
| 2021-05-17 | -39.91 |
| 2021-05-14 | -40.04 |
| 2021-05-13 | -40.17 |
| 2021-05-12 | -40.04 |
| 2021-05-11 | -40.17 |
| 2021-05-10 | -39.39 |
| 2021-05-07 | -39.00 |
| 2021-05-06 | -38.87 |
| 2021-05-05 | -39.00 |
| 2021-05-04 | -38.87 |
| 2021-05-03 | -38.87 |
| 2021-04-30 | -39.00 |
| 2021-04-29 | -39.13 |
| 2021-04-28 | -40.30 |
| 2021-04-27 | -40.43 |
| 2021-04-26 | -40.30 |
| 2021-04-23 | -40.30 |
| 2021-04-22 | -40.17 |
| 2021-04-21 | -40.56 |
| 2021-04-20 | -40.30 |
| 2021-04-19 | -40.69 |
| 2021-04-16 | -40.69 |
| 2021-04-15 | -40.30 |
| 2021-04-14 | -40.04 |
| 2021-04-13 | -40.17 |
| 2021-04-12 | -40.56 |
| 2021-04-09 | -40.69 |
| 2021-04-08 | -41.48 |
| 2021-04-07 | -40.95 |
| 2021-04-01 | -40.69 |
| 2021-03-31 | -40.82 |
| 2021-03-30 | -40.17 |
| 2021-03-29 | -38.87 |
| 2021-03-26 | -38.74 |
| 2021-03-25 | -39.65 |
| 2021-03-24 | -39.26 |
| 2021-03-23 | -39.52 |
| 2021-03-22 | -39.39 |
| 2021-03-19 | -39.65 |
| 2021-03-18 | -39.78 |
| 2021-03-17 | -39.39 |
| 2021-03-16 | -38.35 |
| 2021-03-15 | -39.52 |
| 2021-03-12 | -41.48 |
| 2021-03-11 | -41.48 |
| 2021-03-10 | -41.61 |
| 2021-03-09 | -41.74 |
| 2021-03-08 | -40.95 |
| 2021-03-05 | -40.43 |
| 2021-03-04 | -39.91 |
| 2021-03-03 | -38.87 |
| 2021-03-02 | -38.48 |
| 2021-03-01 | -37.57 |
| 2021-02-26 | -37.44 |
| 2021-02-25 | -35.09 |
| 2021-02-24 | -40.17 |
| 2021-02-23 | -41.09 |
| 2021-02-22 | -41.35 |
| 2021-02-19 | -41.09 |
| 2021-02-18 | -40.17 |
| 2021-02-17 | -39.00 |
| 2021-02-16 | -38.22 |
| 2021-02-11 | -39.26 |
| 2021-02-10 | -37.57 |
| 2021-02-09 | -37.70 |
| 2021-02-08 | -38.74 |
| 2021-02-05 | -40.04 |
| 2021-02-04 | -42.26 |
| 2021-02-03 | -43.95 |
| 2021-02-02 | -45.26 |
| 2021-02-01 | -47.08 |
| 2021-01-29 | -47.21 |
| 2021-01-28 | -48.78 |
| 2021-01-27 | -50.47 |
| 2021-01-26 | -51.90 |
| 2021-01-25 | -53.08 |
| 2021-01-22 | -55.03 |
| 2021-01-21 | -55.68 |
| 2021-01-20 | -56.47 |
| 2021-01-19 | -57.38 |
| 2021-01-18 | -58.68 |
| 2021-01-15 | -59.59 |
| 2021-01-14 | -63.11 |
| 2021-01-13 | -63.24 |
| 2021-01-12 | -63.24 |
| 2021-01-11 | -63.24 |
| 2021-01-08 | -63.37 |
| 2021-01-07 | -63.50 |
| 2021-01-06 | -64.81 |
| 2021-01-05 | -66.63 |
| 2021-01-04 | -68.33 |
| 2020-12-31 | -70.28 |
| 2020-12-30 | -70.93 |
| 2020-12-29 | -71.59 |
| 2020-12-28 | -72.37 |
| 2020-12-24 | -73.28 |
| 2020-12-23 | -74.84 |
| 2020-12-22 | -73.67 |
| 2020-12-21 | -74.19 |
| 2020-12-18 | -74.19 |
| 2020-12-17 | -74.19 |
| 2020-12-16 | -73.93 |
| 2020-12-15 | -73.67 |
| 2020-12-14 | -73.67 |
| 2020-12-11 | -73.67 |
| 2020-12-10 | -72.76 |
| 2020-12-09 | -73.02 |
| 2020-12-08 | -73.02 |
| 2020-12-07 | -73.67 |
| 2020-12-04 | -73.28 |
| 2020-12-03 | -71.98 |
| 2020-12-02 | -71.72 |
| 2020-12-01 | -73.28 |
| 2020-11-30 | -73.28 |
| 2020-11-27 | -73.28 |
| 2020-11-26 | -72.89 |
| 2020-11-25 | -73.28 |
| 2020-11-24 | -72.37 |
| 2020-11-23 | -73.02 |
| 2020-11-20 | -72.89 |
| 2020-11-19 | -72.24 |
| 2020-11-18 | -72.24 |
| 2020-11-17 | -72.24 |
| 2020-11-16 | -71.98 |
| 2020-11-13 | -71.85 |
| 2020-11-12 | -71.72 |
| 2020-11-11 | -70.93 |
| 2020-11-10 | -71.06 |
| 2020-11-09 | -70.54 |
| 2020-11-06 | -71.72 |
| 2020-11-05 | -71.85 |
| 2020-11-04 | -70.80 |
| 2020-11-03 | -72.11 |
| 2020-11-02 | -70.67 |
| 2020-10-30 | -70.54 |
| 2020-10-29 | -70.54 |
| 2020-10-28 | -70.41 |
| 2020-10-27 | -70.15 |
| 2020-10-23 | -70.02 |
| 2020-10-22 | -69.76 |
| 2020-10-21 | -69.63 |
| 2020-10-20 | -70.02 |
| 2020-10-19 | -70.02 |
| 2020-10-16 | -70.15 |
| 2020-10-15 | -70.67 |
| 2020-10-14 | -70.41 |
| 2020-10-12 | -70.02 |
| 2020-10-09 | -70.15 |
| 2020-10-08 | -70.02 |
| 2020-10-07 | -70.02 |
| 2020-10-06 | -70.41 |
| 2020-10-05 | -71.06 |
| 2020-09-30 | -71.46 |
| 2020-09-29 | -71.06 |
| 2020-09-28 | -73.15 |
| 2020-09-25 | -73.15 |
| 2020-09-24 | -73.28 |
| 2020-09-23 | -72.63 |
| 2020-09-22 | -73.15 |
| 2020-09-21 | -72.63 |
| 2020-09-18 | -72.37 |
| 2020-09-17 | -72.76 |
| 2020-09-16 | -70.80 |
| 2020-09-15 | -72.76 |
| 2020-09-14 | -72.50 |
| 2020-09-11 | -72.11 |
| 2020-09-10 | -72.11 |
| 2020-09-09 | -72.11 |
| 2020-09-08 | -71.32 |
| 2020-09-07 | -71.19 |
| 2020-09-04 | -70.41 |
| 2020-09-03 | -70.28 |
| 2020-09-02 | -70.02 |
| 2020-09-01 | -70.54 |
| 2020-08-31 | -70.67 |
| 2020-08-28 | -70.80 |
| 2020-08-27 | -70.41 |
| 2020-08-26 | -70.80 |
| 2020-08-25 | -71.32 |
| 2020-08-24 | -71.19 |
| 2020-08-21 | -71.46 |
| 2020-08-20 | -71.32 |
| 2020-08-19 | -72.11 |
| 2020-08-18 | -70.15 |
| 2020-08-17 | -70.28 |
| 2020-08-14 | -71.19 |
| 2020-08-13 | -70.15 |
| 2020-08-12 | -70.02 |
| 2020-08-11 | -70.02 |
| 2020-08-10 | -71.72 |
| 2020-08-07 | -71.32 |
| 2020-08-06 | -71.85 |
| 2020-08-05 | -71.46 |
| 2020-08-04 | -70.80 |
| 2020-08-03 | -71.72 |
| 2020-07-31 | -71.32 |
| 2020-07-30 | -70.80 |
| 2020-07-29 | -71.06 |
| 2020-07-28 | -71.85 |
| 2020-07-27 | -71.85 |
| 2020-07-24 | -72.89 |
| 2020-07-23 | -71.85 |
| 2020-07-22 | -70.80 |
| 2020-07-21 | -70.93 |
| 2020-07-20 | -71.46 |
| 2020-07-17 | -71.85 |
| 2020-07-16 | -72.11 |
| 2020-07-15 | -70.67 |
| 2020-07-14 | -71.19 |
| 2020-07-13 | -71.85 |
| 2020-07-10 | -72.24 |
| 2020-07-09 | -71.98 |
| 2020-07-08 | -73.02 |
| 2020-07-07 | -71.59 |
| 2020-07-06 | -70.02 |
| 2020-07-03 | -70.02 |
| 2020-07-02 | -73.41 |
| 2020-06-30 | -73.41 |
| 2020-06-29 | -73.41 |
| 2020-06-26 | -73.41 |
| 2020-06-24 | -73.15 |
| 2020-06-23 | -73.54 |
| 2020-06-22 | -73.93 |
| 2020-06-19 | -73.02 |
| 2020-06-18 | -72.63 |
| 2020-06-17 | -72.50 |
| 2020-06-16 | -74.97 |
| 2020-06-15 | -75.63 |
| 2020-06-12 | -75.10 |
| 2020-06-11 | -74.71 |
| 2020-06-10 | -74.71 |
| 2020-06-09 | -73.41 |
| 2020-06-08 | -73.54 |
| 2020-06-05 | -73.67 |
| 2020-06-04 | -74.97 |
| 2020-06-03 | -75.37 |
| 2020-06-02 | -75.89 |
| 2020-06-01 | -75.63 |
| 2020-05-29 | -77.45 |
| 2020-05-28 | -77.45 |
| 2020-05-27 | -75.37 |
| 2020-05-26 | -74.71 |
| 2020-05-25 | -74.84 |
| 2020-05-22 | -74.19 |
| 2020-05-21 | -72.37 |
| 2020-05-20 | -71.32 |
| 2020-05-19 | -71.85 |
| 2020-05-18 | -70.67 |
| 2020-05-15 | -69.89 |
| 2020-05-14 | -71.59 |
| 2020-05-13 | -70.80 |
| 2020-05-12 | -69.63 |
| 2020-05-11 | -69.63 |
| 2020-05-08 | -69.89 |
| 2020-05-07 | -69.50 |
| 2020-05-06 | -69.63 |
| 2020-05-05 | -68.72 |
| 2020-05-04 | -71.98 |
| 2020-04-29 | -70.41 |
| 2020-04-28 | -68.72 |
| 2020-04-27 | -69.50 |
| 2020-04-24 | -68.46 |
| 2020-04-23 | -65.85 |
| 2020-04-22 | -73.54 |
| 2020-04-21 | -72.50 |
| 2020-04-20 | -70.02 |
| 2020-04-17 | -68.46 |
| 2020-04-16 | -68.98 |
| 2020-04-15 | -64.81 |
| 2020-04-14 | -64.81 |
| 2020-04-09 | -63.24 |
| 2020-04-08 | -61.16 |
| 2020-04-07 | -65.07 |
| 2020-04-06 | -60.90 |
| 2020-04-03 | -85.01 |
| 2020-04-02 | -85.01 |
| 2020-04-01 | -84.10 |
| 2020-03-31 | -83.71 |
| 2020-03-30 | -81.36 |
| 2020-03-27 | -80.71 |
| 2020-03-26 | -81.36 |
| 2020-03-25 | -80.32 |
| 2020-03-24 | -79.80 |
| 2020-03-23 | -78.10 |
| 2020-03-20 | -68.72 |
| 2020-03-19 | -53.34 |
| 2020-03-18 | -46.17 |
| 2020-03-17 | -40.69 |
| 2020-03-16 | -39.39 |
| 2020-03-13 | -37.96 |
| 2020-03-12 | -30.92 |
| 2020-03-11 | -30.92 |
| 2020-03-10 | -29.88 |
| 2020-03-09 | -29.88 |
| 2020-03-06 | -29.88 |
| 2020-03-05 | -29.88 |
| 2020-03-04 | -29.88 |
| 2020-03-03 | -29.88 |
| 2020-03-02 | -29.88 |
| 2020-02-28 | -29.88 |
| 2020-02-27 | -29.88 |
| 2020-02-26 | -29.88 |
| 2020-02-25 | -29.75 |
| 2020-02-24 | -29.75 |
| 2020-02-21 | -29.75 |
| 2020-02-20 | -29.75 |
| 2020-02-19 | -29.75 |
| 2020-02-18 | -29.75 |
| 2020-02-17 | -33.26 |
| 2020-02-14 | -33.53 |
| 2020-02-13 | -34.31 |
| 2020-02-12 | -34.31 |
| 2020-02-11 | -34.31 |
| 2020-02-10 | -34.31 |
| 2020-02-07 | -34.83 |
| 2020-02-06 | -33.53 |
| 2020-02-05 | -28.31 |
| 2020-02-04 | -24.92 |
| 2020-02-03 | -24.92 |
| 2020-01-31 | -24.79 |
| 2020-01-30 | -24.79 |
| 2020-01-29 | -24.79 |
| 2020-01-24 | -25.70 |
| 2020-01-23 | -25.70 |
| 2020-01-22 | -25.70 |
| 2020-01-21 | -25.70 |
| 2020-01-20 | -25.70 |
| 2020-01-17 | -25.70 |
| 2020-01-16 | -25.70 |
| 2020-01-15 | -25.70 |
| 2020-01-14 | -25.70 |
| 2020-01-13 | -25.70 |
| 2020-01-10 | -25.70 |
| 2020-01-09 | -25.70 |
| 2020-01-08 | -25.70 |
| 2020-01-07 | -24.40 |
| 2020-01-06 | -12.67 |
| 2020-01-03 | -12.67 |
| 2020-01-02 | -8.24 |
| 2019-12-31 | -8.24 |
| 2019-12-30 | -10.19 |
| 2019-12-27 | -13.71 |
| 2019-12-24 | -15.41 |
| 2019-12-23 | -22.45 |
| 2019-12-20 | -23.88 |
| 2019-12-19 | -25.05 |
| 2019-12-18 | -25.05 |
| 2019-12-17 | -29.75 |
| 2019-12-16 | -29.75 |
| 2019-12-13 | -30.27 |
| 2019-12-12 | -30.92 |
| 2019-12-11 | -31.05 |
| 2019-12-10 | -31.05 |
| 2019-12-09 | -30.92 |
| 2019-12-06 | -29.62 |
| 2019-12-05 | -29.62 |
| 2019-12-04 | -29.75 |
| 2019-12-03 | -29.75 |
| 2019-12-02 | -29.75 |
| 2019-11-29 | -29.75 |
| 2019-11-28 | -28.44 |
| 2019-11-27 | -28.31 |
| 2019-11-26 | -27.01 |
| 2019-11-25 | -26.23 |
| 2019-11-22 | -26.10 |
| 2019-11-21 | -24.27 |
| 2019-11-20 | -23.10 |
| 2019-11-19 | -23.10 |
| 2019-11-18 | -23.10 |
| 2019-11-15 | -23.10 |
| 2019-11-14 | -23.10 |
| 2019-11-13 | -23.10 |
| 2019-11-12 | -23.10 |
| 2019-11-11 | -23.10 |
| 2019-11-08 | -23.10 |
| 2019-11-07 | -23.10 |
| 2019-11-06 | -23.10 |
| 2019-11-05 | -23.10 |
| 2019-11-04 | -23.10 |
| 2019-11-01 | -23.10 |
| 2019-10-31 | -22.97 |
| 2019-10-30 | -22.97 |
| 2019-10-29 | -22.97 |
| 2019-10-28 | -23.10 |
| 2019-10-25 | -23.10 |
| 2019-10-24 | -23.10 |
| 2019-10-23 | -23.10 |
| 2019-10-22 | -23.23 |
| 2019-10-21 | -21.79 |
| 2019-10-18 | -22.45 |
| 2019-10-17 | -23.36 |
| 2019-10-16 | -23.75 |
| 2019-10-15 | -25.44 |
| 2019-10-14 | -25.44 |
| 2019-10-11 | -25.44 |
| 2019-10-10 | -25.57 |
| 2019-10-09 | -23.10 |
| 2019-10-08 | -22.45 |
| 2019-10-04 | -23.10 |
| 2019-10-03 | -23.23 |
| 2019-10-02 | -23.23 |
| 2019-09-30 | -23.23 |
| 2019-09-27 | -26.36 |
| 2019-09-26 | -27.01 |
| 2019-09-25 | -25.84 |
| 2019-09-24 | -24.40 |
| 2019-09-23 | -24.40 |
| 2019-09-20 | -23.23 |
| 2019-09-19 | -21.93 |
| 2019-09-18 | -22.58 |
| 2019-09-17 | -28.31 |
| 2019-09-16 | -24.53 |
| 2019-09-13 | -21.93 |
| 2019-09-12 | -27.66 |
| 2019-09-11 | -24.40 |
| 2019-09-10 | -24.40 |
| 2019-09-09 | -23.23 |
| 2019-09-06 | -23.88 |
| 2019-09-05 | -23.10 |
| 2019-09-04 | -23.49 |
| 2019-09-03 | -22.97 |
| 2019-09-02 | -21.79 |
| 2019-08-30 | -23.23 |
| 2019-08-29 | -22.06 |
| 2019-08-28 | -17.10 |
| 2019-08-27 | -14.89 |
| 2019-08-26 | -11.89 |
| 2019-08-23 | -11.89 |
| 2019-08-22 | -11.89 |
| 2019-08-21 | -15.28 |
| 2019-08-20 | -15.28 |
| 2019-08-19 | -15.28 |
| 2019-08-16 | -15.28 |
| 2019-08-15 | -22.32 |
| 2019-08-14 | -22.19 |
| 2019-08-13 | -22.19 |
| 2019-08-12 | -22.19 |
| 2019-08-09 | -22.19 |
| 2019-08-08 | -22.19 |
| 2019-08-07 | -22.19 |
| 2019-08-06 | -22.19 |
| 2019-08-05 | -21.79 |
| 2019-08-02 | -21.79 |
| 2019-08-01 | -18.01 |
| 2019-07-31 | -24.01 |
| 2019-07-30 | -21.93 |
| 2019-07-29 | -21.93 |
| 2019-07-26 | -21.79 |
| 2019-07-25 | -21.66 |
| 2019-07-24 | -21.79 |
| 2019-07-23 | -21.53 |
| 2019-07-22 | -21.53 |
| 2019-07-19 | -21.14 |
| 2019-07-18 | -20.88 |
| 2019-07-17 | -19.45 |
| 2019-07-16 | -17.88 |
| 2019-07-15 | -16.06 |
| 2019-07-12 | -15.28 |
| 2019-07-11 | -15.28 |
| 2019-07-10 | -14.89 |
| 2019-07-09 | -14.89 |
| 2019-07-08 | -14.89 |
| 2019-07-05 | -14.89 |
| 2019-07-04 | -13.32 |
| 2019-07-03 | -13.32 |
| 2019-07-02 | -12.02 |
| 2019-06-28 | -16.32 |
| 2019-06-27 | -12.41 |
| 2019-06-26 | -15.15 |
| 2019-06-25 | -15.41 |
| 2019-06-24 | -11.24 |
| 2019-06-21 | -11.24 |
| 2019-06-20 | -4.20 |
| 2019-06-19 | -4.20 |
| 2019-06-18 | -1.46 |
| 2019-06-17 | -0.42 |
| 2019-06-14 | -0.42 |
| 2019-06-13 | -0.42 |
| 2019-06-12 | -0.42 |
| 2019-06-11 | -0.42 |
| 2019-06-10 | -0.68 |
| 2019-06-06 | -0.68 |
| 2019-06-05 | -0.68 |
| 2019-06-04 | -1.85 |
| 2019-06-03 | -1.46 |
| 2019-05-31 | -0.29 |
| 2019-05-30 | -3.47 |
| 2019-05-29 | -3.47 |
| 2019-05-28 | -3.47 |
| 2019-05-27 | -3.47 |
| 2019-05-24 | -3.47 |
| 2019-05-23 | -3.47 |
| 2019-05-22 | -3.47 |
| 2019-05-21 | -3.72 |
| 2019-05-20 | -0.39 |
| 2019-05-17 | -0.51 |
| 2019-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy