Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-09-15 | -73.33 |
| 2025-09-12 | -72.80 |
| 2025-09-11 | -72.88 |
| 2025-09-10 | -72.50 |
| 2025-09-09 | -72.95 |
| 2025-09-08 | -71.97 |
| 2025-09-05 | -72.42 |
| 2025-09-04 | -72.73 |
| 2025-09-03 | -72.19 |
| 2025-09-02 | -72.04 |
| 2025-09-01 | -71.36 |
| 2025-08-29 | -71.51 |
| 2025-08-28 | -71.13 |
| 2025-08-27 | -68.17 |
| 2025-08-26 | -67.86 |
| 2025-08-25 | -67.10 |
| 2025-08-22 | -68.55 |
| 2025-08-21 | -68.24 |
| 2025-08-20 | -68.32 |
| 2025-08-19 | -67.79 |
| 2025-08-18 | -67.71 |
| 2025-08-15 | -68.47 |
| 2025-08-14 | -68.85 |
| 2025-08-13 | -68.78 |
| 2025-08-12 | -69.23 |
| 2025-08-11 | -68.85 |
| 2025-08-08 | -68.09 |
| 2025-08-07 | -68.02 |
| 2025-08-06 | -67.18 |
| 2025-08-05 | -68.55 |
| 2025-08-04 | -69.38 |
| 2025-08-01 | -68.47 |
| 2025-07-31 | -68.32 |
| 2025-07-30 | -67.33 |
| 2025-07-29 | -67.18 |
| 2025-07-28 | -67.10 |
| 2025-07-25 | -66.65 |
| 2025-07-24 | -65.96 |
| 2025-07-23 | -66.57 |
| 2025-07-22 | -66.19 |
| 2025-07-21 | -66.88 |
| 2025-07-18 | -66.88 |
| 2025-07-17 | -66.72 |
| 2025-07-16 | -66.72 |
| 2025-07-15 | -66.27 |
| 2025-07-14 | -67.03 |
| 2025-07-11 | -68.55 |
| 2025-07-10 | -67.86 |
| 2025-07-09 | -67.26 |
| 2025-07-08 | -69.38 |
| 2025-07-07 | -70.90 |
| 2025-07-04 | -71.28 |
| 2025-07-03 | -71.28 |
| 2025-07-02 | -73.11 |
| 2025-06-30 | -73.64 |
| 2025-06-27 | -74.09 |
| 2025-06-26 | -74.09 |
| 2025-06-25 | -74.70 |
| 2025-06-24 | -75.01 |
| 2025-06-23 | -75.23 |
| 2025-06-20 | -75.38 |
| 2025-06-19 | -75.16 |
| 2025-06-18 | -74.02 |
| 2025-06-17 | -74.55 |
| 2025-06-16 | -74.02 |
| 2025-06-13 | -73.79 |
| 2025-06-12 | -75.61 |
| 2025-06-11 | -75.84 |
| 2025-06-10 | -75.76 |
| 2025-06-09 | -75.84 |
| 2025-06-06 | -75.99 |
| 2025-06-05 | -75.76 |
| 2025-06-04 | -75.92 |
| 2025-06-03 | -75.61 |
| 2025-06-02 | -75.46 |
| 2025-05-30 | -75.69 |
| 2025-05-29 | -75.38 |
| 2025-05-28 | -76.14 |
| 2025-05-27 | -75.84 |
| 2025-05-26 | -76.60 |
| 2025-05-23 | -76.37 |
| 2025-05-22 | -76.45 |
| 2025-05-21 | -76.07 |
| 2025-05-20 | -76.22 |
| 2025-05-19 | -75.92 |
| 2025-05-16 | -75.69 |
| 2025-05-15 | -75.69 |
| 2025-05-14 | -75.46 |
| 2025-05-13 | -75.16 |
| 2025-05-12 | -74.78 |
| 2025-05-09 | -75.01 |
| 2025-05-08 | -75.01 |
| 2025-05-07 | -75.69 |
| 2025-05-06 | -75.38 |
| 2025-05-02 | -75.69 |
| 2025-04-30 | -76.60 |
| 2025-04-29 | -77.59 |
| 2025-04-28 | -77.59 |
| 2025-04-25 | -77.82 |
| 2025-04-24 | -77.82 |
| 2025-04-23 | -77.59 |
| 2025-04-22 | -77.74 |
| 2025-04-17 | -77.59 |
| 2025-04-16 | -78.12 |
| 2025-04-15 | -77.82 |
| 2025-04-14 | -77.97 |
| 2025-04-11 | -78.58 |
| 2025-04-10 | -78.96 |
| 2025-04-09 | -79.26 |
| 2025-04-08 | -79.11 |
| 2025-04-07 | -79.26 |
| 2025-04-03 | -76.75 |
| 2025-04-02 | -76.14 |
| 2025-04-01 | -76.37 |
| 2025-03-31 | -76.60 |
| 2025-03-28 | -75.99 |
| 2025-03-27 | -75.99 |
| 2025-03-26 | -74.63 |
| 2025-03-25 | -74.32 |
| 2025-03-24 | -75.01 |
| 2025-03-21 | -74.25 |
| 2025-03-20 | -75.84 |
| 2025-03-19 | -76.14 |
| 2025-03-18 | -75.92 |
| 2025-03-17 | -75.76 |
| 2025-03-14 | -75.99 |
| 2025-03-13 | -76.45 |
| 2025-03-12 | -76.37 |
| 2025-03-11 | -76.07 |
| 2025-03-10 | -76.37 |
| 2025-03-07 | -76.45 |
| 2025-03-06 | -76.37 |
| 2025-03-05 | -76.22 |
| 2025-03-04 | -76.60 |
| 2025-03-03 | -76.68 |
| 2025-02-28 | -77.13 |
| 2025-02-27 | -76.37 |
| 2025-02-26 | -76.22 |
| 2025-02-25 | -76.60 |
| 2025-02-24 | -76.14 |
| 2025-02-21 | -75.92 |
| 2025-02-20 | -76.22 |
| 2025-02-19 | -75.92 |
| 2025-02-18 | -75.92 |
| 2025-02-17 | -75.76 |
| 2025-02-14 | -75.69 |
| 2025-02-13 | -76.45 |
| 2025-02-12 | -76.14 |
| 2025-02-11 | -76.07 |
| 2025-02-10 | -75.54 |
| 2025-02-07 | -76.22 |
| 2025-02-06 | -75.99 |
| 2025-02-05 | -76.22 |
| 2025-02-04 | -75.99 |
| 2025-02-03 | -76.07 |
| 2025-01-28 | -75.76 |
| 2025-01-27 | -76.37 |
| 2025-01-24 | -76.37 |
| 2025-01-23 | -76.68 |
| 2025-01-22 | -76.68 |
| 2025-01-21 | -76.37 |
| 2025-01-20 | -76.07 |
| 2025-01-17 | -77.66 |
| 2025-01-16 | -77.66 |
| 2025-01-15 | -77.89 |
| 2025-01-14 | -77.66 |
| 2025-01-13 | -78.04 |
| 2025-01-10 | -77.74 |
| 2025-01-09 | -78.12 |
| 2025-01-08 | -78.12 |
| 2025-01-07 | -77.97 |
| 2025-01-06 | -77.97 |
| 2025-01-03 | -77.44 |
| 2025-01-02 | -77.28 |
| 2024-12-31 | -76.98 |
| 2024-12-30 | -76.83 |
| 2024-12-27 | -76.22 |
| 2024-12-24 | -76.83 |
| 2024-12-23 | -76.90 |
| 2024-12-20 | -76.83 |
| 2024-12-19 | -76.90 |
| 2024-12-18 | -76.60 |
| 2024-12-17 | -76.83 |
| 2024-12-16 | -76.60 |
| 2024-12-13 | -76.60 |
| 2024-12-12 | -76.37 |
| 2024-12-11 | -76.60 |
| 2024-12-10 | -76.37 |
| 2024-12-09 | -76.22 |
| 2024-12-06 | -76.68 |
| 2024-12-05 | -76.83 |
| 2024-12-04 | -76.60 |
| 2024-12-03 | -76.75 |
| 2024-12-02 | -76.83 |
| 2024-11-29 | -76.75 |
| 2024-11-28 | -76.75 |
| 2024-11-27 | -76.52 |
| 2024-11-26 | -76.60 |
| 2024-11-25 | -76.52 |
| 2024-11-22 | -76.52 |
| 2024-11-21 | -76.30 |
| 2024-11-20 | -76.14 |
| 2024-11-19 | -76.14 |
| 2024-11-18 | -75.99 |
| 2024-11-15 | -76.30 |
| 2024-11-14 | -76.52 |
| 2024-11-13 | -76.14 |
| 2024-11-12 | -75.84 |
| 2024-11-11 | -75.38 |
| 2024-11-08 | -75.01 |
| 2024-11-07 | -75.16 |
| 2024-11-06 | -75.61 |
| 2024-11-05 | -75.23 |
| 2024-11-04 | -75.38 |
| 2024-11-01 | -75.16 |
| 2024-10-31 | -75.31 |
| 2024-10-30 | -75.16 |
| 2024-10-29 | -75.16 |
| 2024-10-28 | -74.93 |
| 2024-10-25 | -75.76 |
| 2024-10-24 | -75.76 |
| 2024-10-23 | -75.46 |
| 2024-10-22 | -75.31 |
| 2024-10-21 | -75.54 |
| 2024-10-18 | -75.08 |
| 2024-10-17 | -75.54 |
| 2024-10-16 | -75.31 |
| 2024-10-15 | -75.31 |
| 2024-10-14 | -74.32 |
| 2024-10-10 | -73.64 |
| 2024-10-09 | -76.37 |
| 2024-10-08 | -75.54 |
| 2024-10-07 | -72.88 |
| 2024-10-04 | -73.87 |
| 2024-10-03 | -74.17 |
| 2024-10-02 | -72.95 |
| 2024-09-30 | -73.49 |
| 2024-09-27 | -74.55 |
| 2024-09-26 | -75.08 |
| 2024-09-25 | -75.31 |
| 2024-09-24 | -75.69 |
| 2024-09-23 | -75.92 |
| 2024-09-20 | -75.38 |
| 2024-09-19 | -75.99 |
| 2024-09-17 | -76.07 |
| 2024-09-16 | -75.92 |
| 2024-09-13 | -75.92 |
| 2024-09-12 | -75.92 |
| 2024-09-11 | -76.14 |
| 2024-09-10 | -75.99 |
| 2024-09-09 | -76.52 |
| 2024-09-05 | -76.14 |
| 2024-09-04 | -75.99 |
| 2024-09-03 | -75.38 |
| 2024-09-02 | -75.38 |
| 2024-08-30 | -75.08 |
| 2024-08-29 | -74.78 |
| 2024-08-28 | -74.55 |
| 2024-08-27 | -74.55 |
| 2024-08-26 | -74.25 |
| 2024-08-23 | -74.17 |
| 2024-08-22 | -75.92 |
| 2024-08-21 | -74.93 |
| 2024-08-20 | -74.78 |
| 2024-08-19 | -75.84 |
| 2024-08-16 | -76.14 |
| 2024-08-15 | -76.45 |
| 2024-08-14 | -76.60 |
| 2024-08-13 | -76.37 |
| 2024-08-12 | -76.45 |
| 2024-08-09 | -76.37 |
| 2024-08-08 | -76.37 |
| 2024-08-07 | -76.30 |
| 2024-08-06 | -76.30 |
| 2024-08-05 | -76.45 |
| 2024-08-02 | -75.54 |
| 2024-08-01 | -76.22 |
| 2024-07-31 | -75.99 |
| 2024-07-30 | -76.52 |
| 2024-07-29 | -75.92 |
| 2024-07-26 | -76.07 |
| 2024-07-25 | -76.37 |
| 2024-07-24 | -76.45 |
| 2024-07-23 | -75.92 |
| 2024-07-22 | -76.68 |
| 2024-07-19 | -76.60 |
| 2024-07-18 | -76.30 |
| 2024-07-17 | -75.76 |
| 2024-07-16 | -75.92 |
| 2024-07-15 | -75.38 |
| 2024-07-12 | -75.23 |
| 2024-07-11 | -75.01 |
| 2024-07-10 | -75.54 |
| 2024-07-09 | -75.08 |
| 2024-07-08 | -75.46 |
| 2024-07-05 | -74.70 |
| 2024-07-04 | -74.25 |
| 2024-07-03 | -74.09 |
| 2024-07-02 | -74.63 |
| 2024-06-28 | -74.78 |
| 2024-06-27 | -74.85 |
| 2024-06-26 | -74.25 |
| 2024-06-25 | -75.31 |
| 2024-06-24 | -75.54 |
| 2024-06-21 | -74.93 |
| 2024-06-20 | -75.01 |
| 2024-06-19 | -74.63 |
| 2024-06-18 | -75.31 |
| 2024-06-17 | -75.08 |
| 2024-06-14 | -74.78 |
| 2024-06-13 | -74.78 |
| 2024-06-12 | -74.78 |
| 2024-06-11 | -74.55 |
| 2024-06-07 | -74.17 |
| 2024-06-06 | -73.56 |
| 2024-06-05 | -72.80 |
| 2024-06-04 | -72.35 |
| 2024-06-03 | -72.73 |
| 2024-05-31 | -73.03 |
| 2024-05-30 | -72.50 |
| 2024-05-29 | -72.73 |
| 2024-05-28 | -71.97 |
| 2024-05-27 | -71.43 |
| 2024-05-24 | -71.74 |
| 2024-05-23 | -70.83 |
| 2024-05-22 | -69.61 |
| 2024-05-21 | -71.28 |
| 2024-05-20 | -70.83 |
| 2024-05-17 | -71.81 |
| 2024-05-16 | -72.19 |
| 2024-05-14 | -71.36 |
| 2024-05-13 | -71.66 |
| 2024-05-10 | -72.80 |
| 2024-05-09 | -72.50 |
| 2024-05-08 | -73.56 |
| 2024-05-07 | -73.11 |
| 2024-05-06 | -73.18 |
| 2024-05-03 | -73.11 |
| 2024-05-02 | -73.49 |
| 2024-04-30 | -74.25 |
| 2024-04-29 | -73.64 |
| 2024-04-26 | -75.76 |
| 2024-04-25 | -76.30 |
| 2024-04-24 | -76.30 |
| 2024-04-23 | -76.45 |
| 2024-04-22 | -76.14 |
| 2024-04-19 | -77.59 |
| 2024-04-18 | -77.82 |
| 2024-04-17 | -77.74 |
| 2024-04-16 | -78.12 |
| 2024-04-15 | -78.27 |
| 2024-04-12 | -77.82 |
| 2024-04-11 | -77.66 |
| 2024-04-10 | -77.36 |
| 2024-04-09 | -77.06 |
| 2024-04-08 | -77.21 |
| 2024-04-05 | -76.83 |
| 2024-04-03 | -76.83 |
| 2024-04-02 | -76.30 |
| 2024-03-28 | -76.60 |
| 2024-03-27 | -74.02 |
| 2024-03-26 | -73.41 |
| 2024-03-25 | -74.09 |
| 2024-03-22 | -73.71 |
| 2024-03-21 | -72.65 |
| 2024-03-20 | -72.88 |
| 2024-03-19 | -73.41 |
| 2024-03-18 | -72.50 |
| 2024-03-15 | -72.19 |
| 2024-03-14 | -71.66 |
| 2024-03-13 | -72.73 |
| 2024-03-12 | -72.73 |
| 2024-03-11 | -73.26 |
| 2024-03-08 | -75.46 |
| 2024-03-07 | -76.30 |
| 2024-03-06 | -76.07 |
| 2024-03-05 | -76.37 |
| 2024-03-04 | -75.61 |
| 2024-03-01 | -75.01 |
| 2024-02-29 | -75.38 |
| 2024-02-28 | -75.46 |
| 2024-02-27 | -74.47 |
| 2024-02-26 | -74.70 |
| 2024-02-23 | -74.25 |
| 2024-02-22 | -74.40 |
| 2024-02-21 | -75.38 |
| 2024-02-20 | -75.54 |
| 2024-02-19 | -75.92 |
| 2024-02-16 | -75.69 |
| 2024-02-15 | -76.52 |
| 2024-02-14 | -76.22 |
| 2024-02-09 | -76.52 |
| 2024-02-08 | -76.45 |
| 2024-02-07 | -76.83 |
| 2024-02-06 | -76.90 |
| 2024-02-05 | -77.36 |
| 2024-02-02 | -76.98 |
| 2024-02-01 | -76.98 |
| 2024-01-31 | -77.51 |
| 2024-01-30 | -76.83 |
| 2024-01-29 | -76.37 |
| 2024-01-26 | -76.30 |
| 2024-01-25 | -75.99 |
| 2024-01-24 | -76.22 |
| 2024-01-23 | -77.13 |
| 2024-01-22 | -77.89 |
| 2024-01-19 | -77.28 |
| 2024-01-18 | -76.60 |
| 2024-01-17 | -76.98 |
| 2024-01-16 | -75.76 |
| 2024-01-15 | -75.01 |
| 2024-01-12 | -75.23 |
| 2024-01-11 | -74.93 |
| 2024-01-10 | -74.93 |
| 2024-01-09 | -74.40 |
| 2024-01-08 | -73.26 |
| 2024-01-05 | -76.07 |
| 2024-01-04 | -75.16 |
| 2024-01-03 | -76.37 |
| 2024-01-02 | -76.14 |
| 2023-12-29 | -75.99 |
| 2023-12-28 | -75.99 |
| 2023-12-27 | -76.75 |
| 2023-12-22 | -76.98 |
| 2023-12-21 | -75.84 |
| 2023-12-20 | -76.52 |
| 2023-12-19 | -76.83 |
| 2023-12-18 | -76.68 |
| 2023-12-15 | -75.84 |
| 2023-12-14 | -76.52 |
| 2023-12-13 | -76.45 |
| 2023-12-12 | -75.76 |
| 2023-12-11 | -76.37 |
| 2023-12-08 | -75.84 |
| 2023-12-07 | -75.61 |
| 2023-12-06 | -75.31 |
| 2023-12-05 | -75.99 |
| 2023-12-04 | -75.54 |
| 2023-12-01 | -74.78 |
| 2023-11-30 | -74.85 |
| 2023-11-29 | -74.25 |
| 2023-11-28 | -72.73 |
| 2023-11-27 | -73.64 |
| 2023-11-24 | -72.95 |
| 2023-11-23 | -71.51 |
| 2023-11-22 | -72.88 |
| 2023-11-21 | -73.33 |
| 2023-11-20 | -72.88 |
| 2023-11-17 | -73.18 |
| 2023-11-16 | -72.80 |
| 2023-11-15 | -71.74 |
| 2023-11-14 | -72.35 |
| 2023-11-13 | -71.81 |
| 2023-11-10 | -72.50 |
| 2023-11-09 | -72.27 |
| 2023-11-08 | -71.43 |
| 2023-11-07 | -71.43 |
| 2023-11-06 | -70.22 |
| 2023-11-03 | -70.07 |
| 2023-11-02 | -69.69 |
| 2023-11-01 | -69.00 |
| 2023-10-31 | -72.50 |
| 2023-10-30 | -73.18 |
| 2023-10-27 | -75.08 |
| 2023-10-26 | -78.50 |
| 2023-10-25 | -78.27 |
| 2023-10-24 | -78.58 |
| 2023-10-20 | -77.51 |
| 2023-10-19 | -78.27 |
| 2023-10-18 | -77.82 |
| 2023-10-17 | -77.36 |
| 2023-10-16 | -78.04 |
| 2023-10-13 | -77.59 |
| 2023-10-12 | -76.52 |
| 2023-10-11 | -76.83 |
| 2023-10-10 | -76.68 |
| 2023-10-09 | -76.45 |
| 2023-10-06 | -76.14 |
| 2023-10-05 | -76.90 |
| 2023-10-04 | -77.21 |
| 2023-10-03 | -76.90 |
| 2023-09-29 | -75.76 |
| 2023-09-28 | -76.30 |
| 2023-09-27 | -75.84 |
| 2023-09-26 | -76.45 |
| 2023-09-25 | -75.92 |
| 2023-09-22 | -75.08 |
| 2023-09-21 | -76.45 |
| 2023-09-20 | -75.61 |
| 2023-09-19 | -74.93 |
| 2023-09-18 | -74.85 |
| 2023-09-15 | -74.32 |
| 2023-09-14 | -73.64 |
| 2023-09-13 | -74.02 |
| 2023-09-12 | -74.02 |
| 2023-09-11 | -73.41 |
| 2023-09-07 | -73.33 |
| 2023-09-06 | -71.97 |
| 2023-09-05 | -70.60 |
| 2023-09-04 | -70.22 |
| 2023-08-31 | -70.75 |
| 2023-08-30 | -70.45 |
| 2023-08-29 | -70.29 |
| 2023-08-28 | -70.75 |
| 2023-08-25 | -71.21 |
| 2023-08-24 | -70.22 |
| 2023-08-23 | -68.32 |
| 2023-08-22 | -69.54 |
| 2023-08-21 | -70.29 |
| 2023-08-18 | -69.54 |
| 2023-08-17 | -68.78 |
| 2023-08-16 | -68.32 |
| 2023-08-15 | -70.14 |
| 2023-08-14 | -69.00 |
| 2023-08-11 | -65.36 |
| 2023-08-10 | -64.22 |
| 2023-08-09 | -63.91 |
| 2023-08-08 | -63.84 |
| 2023-08-07 | -63.61 |
| 2023-08-04 | -63.15 |
| 2023-08-03 | -63.61 |
| 2023-08-02 | -63.61 |
| 2023-08-01 | -61.56 |
| 2023-07-31 | -62.77 |
| 2023-07-28 | -62.01 |
| 2023-07-27 | -63.23 |
| 2023-07-26 | -63.23 |
| 2023-07-25 | -62.62 |
| 2023-07-24 | -64.29 |
| 2023-07-21 | -63.23 |
| 2023-07-20 | -63.00 |
| 2023-07-19 | -62.62 |
| 2023-07-18 | -62.17 |
| 2023-07-14 | -61.56 |
| 2023-07-13 | -62.39 |
| 2023-07-12 | -63.91 |
| 2023-07-11 | -63.84 |
| 2023-07-10 | -63.61 |
| 2023-07-07 | -64.29 |
| 2023-07-06 | -63.31 |
| 2023-07-05 | -62.70 |
| 2023-07-04 | -62.09 |
| 2023-07-03 | -60.80 |
| 2023-06-30 | -62.77 |
| 2023-06-29 | -63.46 |
| 2023-06-28 | -62.55 |
| 2023-06-27 | -62.32 |
| 2023-06-26 | -63.31 |
| 2023-06-23 | -63.31 |
| 2023-06-21 | -62.85 |
| 2023-06-20 | -62.09 |
| 2023-06-19 | -60.49 |
| 2023-06-16 | -57.61 |
| 2023-06-15 | -57.84 |
| 2023-06-14 | -58.90 |
| 2023-06-13 | -55.71 |
| 2023-06-12 | -58.82 |
| 2023-06-09 | -59.05 |
| 2023-06-08 | -57.61 |
| 2023-06-07 | -55.86 |
| 2023-06-06 | -55.18 |
| 2023-06-05 | -53.88 |
| 2023-06-02 | -45.60 |
| 2023-06-01 | -63.15 |
| 2023-05-31 | -66.12 |
| 2023-05-30 | -61.03 |
| 2023-05-29 | -64.07 |
| 2023-05-25 | -62.62 |
| 2023-05-24 | -61.63 |
| 2023-05-23 | -61.10 |
| 2023-05-22 | -60.87 |
| 2023-05-19 | -61.03 |
| 2023-05-18 | -59.66 |
| 2023-05-17 | -60.27 |
| 2023-05-16 | -57.30 |
| 2023-05-15 | -56.39 |
| 2023-05-12 | -56.54 |
| 2023-05-11 | -56.24 |
| 2023-05-10 | -53.35 |
| 2023-05-09 | -56.09 |
| 2023-05-08 | -53.20 |
| 2023-05-05 | -50.62 |
| 2023-05-04 | -51.15 |
| 2023-05-03 | -51.23 |
| 2023-05-02 | -50.62 |
| 2023-04-28 | -47.88 |
| 2023-04-27 | -46.82 |
| 2023-04-26 | -48.03 |
| 2023-04-25 | -47.43 |
| 2023-04-24 | -45.07 |
| 2023-04-21 | -43.78 |
| 2023-04-20 | -41.81 |
| 2023-04-19 | -38.99 |
| 2023-04-18 | -38.99 |
| 2023-04-17 | -40.67 |
| 2023-04-14 | -38.46 |
| 2023-04-13 | -32.54 |
| 2023-04-12 | -33.14 |
| 2023-04-11 | -32.69 |
| 2023-04-06 | -29.35 |
| 2023-04-04 | -33.14 |
| 2023-04-03 | -35.80 |
| 2023-03-31 | -24.79 |
| 2023-03-30 | -21.44 |
| 2023-03-29 | -17.95 |
| 2023-03-28 | -27.98 |
| 2023-03-27 | -24.10 |
| 2023-03-24 | -25.85 |
| 2023-03-23 | -16.43 |
| 2023-03-22 | -44.16 |
| 2023-03-21 | -42.26 |
| 2023-03-20 | -42.79 |
| 2023-03-17 | -46.59 |
| 2023-03-16 | -46.67 |
| 2023-03-15 | -25.55 |
| 2023-03-14 | -16.43 |
| 2023-03-13 | -20.84 |
| 2023-03-10 | -16.89 |
| 2023-03-09 | -13.39 |
| 2023-03-08 | 1.80 |
| 2023-03-07 | -45.00 |
| 2023-03-06 | -51.30 |
| 2023-03-03 | -55.56 |
| 2023-03-02 | -70.67 |
| 2023-03-01 | -71.13 |
| 2023-02-28 | -71.81 |
| 2023-02-27 | -71.51 |
| 2023-02-24 | -71.28 |
| 2023-02-23 | -70.67 |
| 2023-02-22 | -71.13 |
| 2023-02-21 | -70.90 |
| 2023-02-20 | -71.43 |
| 2023-02-17 | -71.36 |
| 2023-02-16 | -70.98 |
| 2023-02-15 | -71.13 |
| 2023-02-14 | -70.60 |
| 2023-02-13 | -70.60 |
| 2023-02-10 | -70.67 |
| 2023-02-09 | -70.45 |
| 2023-02-08 | -70.52 |
| 2023-02-07 | -70.98 |
| 2023-02-06 | -71.05 |
| 2023-02-03 | -70.45 |
| 2023-02-02 | -70.22 |
| 2023-02-01 | -69.61 |
| 2023-01-31 | -70.37 |
| 2023-01-30 | -70.75 |
| 2023-01-27 | -69.76 |
| 2023-01-26 | -69.91 |
| 2023-01-20 | -70.60 |
| 2023-01-19 | -70.60 |
| 2023-01-18 | -70.83 |
| 2023-01-17 | -70.22 |
| 2023-01-16 | -69.16 |
| 2023-01-13 | -70.29 |
| 2023-01-12 | -70.67 |
| 2023-01-11 | -71.05 |
| 2023-01-10 | -71.13 |
| 2023-01-09 | -70.75 |
| 2023-01-06 | -71.43 |
| 2023-01-05 | -70.75 |
| 2023-01-04 | -71.36 |
| 2023-01-03 | -71.66 |
| 2022-12-30 | -71.97 |
| 2022-12-29 | -72.04 |
| 2022-12-28 | -72.12 |
| 2022-12-23 | -72.65 |
| 2022-12-22 | -72.50 |
| 2022-12-21 | -72.57 |
| 2022-12-20 | -72.57 |
| 2022-12-19 | -72.19 |
| 2022-12-16 | -72.27 |
| 2022-12-15 | -71.51 |
| 2022-12-14 | -71.66 |
| 2022-12-13 | -71.59 |
| 2022-12-12 | -71.89 |
| 2022-12-09 | -71.28 |
| 2022-12-08 | -71.28 |
| 2022-12-07 | -71.89 |
| 2022-12-06 | -71.28 |
| 2022-12-05 | -71.28 |
| 2022-12-02 | -71.89 |
| 2022-12-01 | -71.21 |
| 2022-11-30 | -71.59 |
| 2022-11-29 | -71.97 |
| 2022-11-28 | -72.12 |
| 2022-11-25 | -71.74 |
| 2022-11-24 | -71.97 |
| 2022-11-23 | -71.81 |
| 2022-11-22 | -71.59 |
| 2022-11-21 | -71.89 |
| 2022-11-18 | -70.52 |
| 2022-11-17 | -71.74 |
| 2022-11-16 | -73.41 |
| 2022-11-15 | -73.79 |
| 2022-11-14 | -75.16 |
| 2022-11-11 | -75.69 |
| 2022-11-10 | -76.22 |
| 2022-11-09 | -75.69 |
| 2022-11-08 | -75.61 |
| 2022-11-07 | -75.38 |
| 2022-11-04 | -76.90 |
| 2022-11-03 | -78.20 |
| 2022-11-02 | -77.97 |
| 2022-11-01 | -78.35 |
| 2022-10-31 | -79.49 |
| 2022-10-28 | -78.04 |
| 2022-10-27 | -77.44 |
| 2022-10-26 | -78.12 |
| 2022-10-25 | -79.26 |
| 2022-10-24 | -79.34 |
| 2022-10-21 | -77.06 |
| 2022-10-20 | -77.82 |
| 2022-10-19 | -77.06 |
| 2022-10-18 | -76.83 |
| 2022-10-17 | -76.22 |
| 2022-10-14 | -74.93 |
| 2022-10-13 | -75.46 |
| 2022-10-12 | -74.70 |
| 2022-10-11 | -73.79 |
| 2022-10-10 | -73.64 |
| 2022-10-07 | -73.49 |
| 2022-10-06 | -73.11 |
| 2022-10-05 | -72.35 |
| 2022-10-03 | -73.49 |
| 2022-09-30 | -73.56 |
| 2022-09-29 | -72.50 |
| 2022-09-28 | -72.50 |
| 2022-09-27 | -71.28 |
| 2022-09-26 | -70.98 |
| 2022-09-23 | -70.83 |
| 2022-09-22 | -71.05 |
| 2022-09-21 | -70.45 |
| 2022-09-20 | -71.66 |
| 2022-09-19 | -72.42 |
| 2022-09-16 | -72.57 |
| 2022-09-15 | -69.54 |
| 2022-09-14 | -69.61 |
| 2022-09-13 | -69.16 |
| 2022-09-09 | -69.23 |
| 2022-09-08 | -69.76 |
| 2022-09-07 | -69.76 |
| 2022-09-06 | -69.46 |
| 2022-09-05 | -69.16 |
| 2022-09-02 | -69.54 |
| 2022-09-01 | -69.61 |
| 2022-08-31 | -69.76 |
| 2022-08-30 | -69.99 |
| 2022-08-29 | -69.76 |
| 2022-08-26 | -70.14 |
| 2022-08-25 | -69.99 |
| 2022-08-24 | -71.21 |
| 2022-08-23 | -71.74 |
| 2022-08-22 | -71.74 |
| 2022-08-19 | -71.74 |
| 2022-08-18 | -71.43 |
| 2022-08-17 | -71.05 |
| 2022-08-16 | -71.28 |
| 2022-08-15 | -71.13 |
| 2022-08-12 | -71.28 |
| 2022-08-11 | -71.21 |
| 2022-08-10 | -71.13 |
| 2022-08-09 | -71.13 |
| 2022-08-08 | -71.05 |
| 2022-08-05 | -71.13 |
| 2022-08-04 | -70.83 |
| 2022-08-03 | -71.13 |
| 2022-08-02 | -71.43 |
| 2022-08-01 | -70.22 |
| 2022-07-29 | -69.69 |
| 2022-07-28 | -69.84 |
| 2022-07-27 | -69.76 |
| 2022-07-26 | -69.23 |
| 2022-07-25 | -69.31 |
| 2022-07-22 | -69.38 |
| 2022-07-21 | -69.31 |
| 2022-07-20 | -69.23 |
| 2022-07-19 | -69.16 |
| 2022-07-18 | -68.85 |
| 2022-07-15 | -68.62 |
| 2022-07-14 | -68.17 |
| 2022-07-13 | -68.09 |
| 2022-07-12 | -67.79 |
| 2022-07-11 | -67.56 |
| 2022-07-08 | -67.41 |
| 2022-07-07 | -67.41 |
| 2022-07-06 | -67.10 |
| 2022-07-05 | -67.26 |
| 2022-07-04 | -66.95 |
| 2022-06-30 | -67.26 |
| 2022-06-29 | -66.95 |
| 2022-06-28 | -67.18 |
| 2022-06-27 | -67.18 |
| 2022-06-24 | -67.64 |
| 2022-06-23 | -68.70 |
| 2022-06-22 | -68.24 |
| 2022-06-21 | -67.10 |
| 2022-06-20 | -67.10 |
| 2022-06-17 | -67.18 |
| 2022-06-16 | -66.72 |
| 2022-06-15 | -66.34 |
| 2022-06-14 | -66.65 |
| 2022-06-13 | -66.34 |
| 2022-06-10 | -66.19 |
| 2022-06-09 | -65.89 |
| 2022-06-08 | -66.57 |
| 2022-06-07 | -66.34 |
| 2022-06-06 | -66.34 |
| 2022-06-02 | -65.96 |
| 2022-06-01 | -65.89 |
| 2022-05-31 | -65.74 |
| 2022-05-30 | -65.66 |
| 2022-05-27 | -65.81 |
| 2022-05-26 | -65.58 |
| 2022-05-25 | -66.19 |
| 2022-05-24 | -65.81 |
| 2022-05-23 | -65.05 |
| 2022-05-20 | -64.67 |
| 2022-05-19 | -63.99 |
| 2022-05-18 | -63.84 |
| 2022-05-17 | -63.69 |
| 2022-05-16 | -63.76 |
| 2022-05-13 | -64.82 |
| 2022-05-12 | -64.75 |
| 2022-05-11 | -63.91 |
| 2022-05-10 | -64.67 |
| 2022-05-06 | -64.60 |
| 2022-05-05 | -63.15 |
| 2022-05-04 | -62.47 |
| 2022-05-03 | -62.09 |
| 2022-04-29 | -62.93 |
| 2022-04-28 | -62.93 |
| 2022-04-27 | -63.08 |
| 2022-04-26 | -62.39 |
| 2022-04-25 | -62.17 |
| 2022-04-22 | -61.56 |
| 2022-04-21 | -61.94 |
| 2022-04-20 | -60.65 |
| 2022-04-19 | -61.56 |
| 2022-04-14 | -61.33 |
| 2022-04-13 | -62.70 |
| 2022-04-12 | -62.62 |
| 2022-04-11 | -62.17 |
| 2022-04-08 | -62.09 |
| 2022-04-07 | -63.53 |
| 2022-04-06 | -64.44 |
| 2022-04-04 | -64.29 |
| 2022-04-01 | -65.58 |
| 2022-03-31 | -65.81 |
| 2022-03-30 | -64.82 |
| 2022-03-29 | -67.79 |
| 2022-03-28 | -67.03 |
| 2022-03-25 | -66.34 |
| 2022-03-24 | -65.89 |
| 2022-03-23 | -64.90 |
| 2022-03-22 | -64.67 |
| 2022-03-21 | -64.98 |
| 2022-03-18 | -64.90 |
| 2022-03-17 | -65.96 |
| 2022-03-16 | -66.88 |
| 2022-03-15 | -68.09 |
| 2022-03-14 | -65.20 |
| 2022-03-11 | -62.55 |
| 2022-03-10 | -62.32 |
| 2022-03-09 | -63.69 |
| 2022-03-08 | -63.69 |
| 2022-03-07 | -63.69 |
| 2022-03-04 | -63.15 |
| 2022-03-03 | -62.39 |
| 2022-03-02 | -62.24 |
| 2022-03-01 | -61.25 |
| 2022-02-28 | -61.25 |
| 2022-02-25 | -60.65 |
| 2022-02-24 | -60.34 |
| 2022-02-23 | -58.37 |
| 2022-02-22 | -58.52 |
| 2022-02-21 | -57.38 |
| 2022-02-18 | -57.30 |
| 2022-02-17 | -56.92 |
| 2022-02-16 | -57.61 |
| 2022-02-15 | -58.82 |
| 2022-02-14 | -57.91 |
| 2022-02-11 | -59.43 |
| 2022-02-10 | -58.59 |
| 2022-02-09 | -59.96 |
| 2022-02-08 | -62.47 |
| 2022-02-07 | -62.77 |
| 2022-02-04 | -62.93 |
| 2022-01-31 | -63.38 |
| 2022-01-28 | -63.99 |
| 2022-01-27 | -64.29 |
| 2022-01-26 | -63.84 |
| 2022-01-25 | -64.29 |
| 2022-01-24 | -62.70 |
| 2022-01-21 | -62.09 |
| 2022-01-20 | -61.94 |
| 2022-01-19 | -62.55 |
| 2022-01-18 | -62.77 |
| 2022-01-17 | -62.93 |
| 2022-01-14 | -63.00 |
| 2022-01-13 | -63.23 |
| 2022-01-12 | -62.70 |
| 2022-01-11 | -63.00 |
| 2022-01-10 | -62.62 |
| 2022-01-07 | -64.52 |
| 2022-01-06 | -64.82 |
| 2022-01-05 | -66.12 |
| 2022-01-04 | -63.84 |
| 2022-01-03 | -63.38 |
| 2021-12-31 | -64.22 |
| 2021-12-30 | -63.69 |
| 2021-12-29 | -64.60 |
| 2021-12-28 | -64.14 |
| 2021-12-24 | -64.75 |
| 2021-12-23 | -65.74 |
| 2021-12-22 | -66.12 |
| 2021-12-21 | -66.72 |
| 2021-12-20 | -66.57 |
| 2021-12-17 | -66.57 |
| 2021-12-16 | -66.42 |
| 2021-12-15 | -66.04 |
| 2021-12-14 | -66.34 |
| 2021-12-13 | -64.98 |
| 2021-12-10 | -64.37 |
| 2021-12-09 | -64.37 |
| 2021-12-08 | -64.67 |
| 2021-12-07 | -66.12 |
| 2021-12-06 | -67.10 |
| 2021-12-03 | -65.20 |
| 2021-12-02 | -65.05 |
| 2021-12-01 | -65.05 |
| 2021-11-30 | -66.04 |
| 2021-11-29 | -65.13 |
| 2021-11-26 | -64.44 |
| 2021-11-25 | -63.08 |
| 2021-11-24 | -62.39 |
| 2021-11-23 | -61.71 |
| 2021-11-22 | -61.48 |
| 2021-11-19 | -60.34 |
| 2021-11-18 | -59.43 |
| 2021-11-17 | -59.58 |
| 2021-11-16 | -58.37 |
| 2021-11-15 | -56.47 |
| 2021-11-12 | -55.40 |
| 2021-11-11 | -53.66 |
| 2021-11-10 | -53.96 |
| 2021-11-09 | -53.81 |
| 2021-11-08 | -55.18 |
| 2021-11-05 | -56.16 |
| 2021-11-04 | -55.94 |
| 2021-11-03 | -55.78 |
| 2021-11-02 | -55.18 |
| 2021-11-01 | -54.42 |
| 2021-10-29 | -54.19 |
| 2021-10-28 | -53.28 |
| 2021-10-27 | -52.75 |
| 2021-10-26 | -51.76 |
| 2021-10-25 | -52.52 |
| 2021-10-22 | -53.50 |
| 2021-10-21 | -52.97 |
| 2021-10-20 | -52.52 |
| 2021-10-19 | -52.52 |
| 2021-10-18 | -53.96 |
| 2021-10-15 | -52.67 |
| 2021-10-12 | -52.21 |
| 2021-10-11 | -52.14 |
| 2021-10-08 | -51.68 |
| 2021-10-07 | -52.14 |
| 2021-10-06 | -54.64 |
| 2021-10-05 | -52.14 |
| 2021-10-04 | -54.64 |
| 2021-09-30 | -53.28 |
| 2021-09-29 | -52.59 |
| 2021-09-28 | -52.90 |
| 2021-09-27 | -52.90 |
| 2021-09-24 | -52.29 |
| 2021-09-23 | -51.68 |
| 2021-09-21 | -53.43 |
| 2021-09-20 | -52.06 |
| 2021-09-17 | -49.93 |
| 2021-09-16 | -49.48 |
| 2021-09-15 | -48.57 |
| 2021-09-14 | -47.96 |
| 2021-09-13 | -48.03 |
| 2021-09-10 | -48.34 |
| 2021-09-09 | -49.63 |
| 2021-09-08 | -48.79 |
| 2021-09-07 | -49.25 |
| 2021-09-06 | -48.72 |
| 2021-09-03 | -49.10 |
| 2021-09-02 | -49.40 |
| 2021-09-01 | -49.48 |
| 2021-08-31 | -49.78 |
| 2021-08-30 | -49.93 |
| 2021-08-27 | -49.86 |
| 2021-08-26 | -49.86 |
| 2021-08-25 | -46.44 |
| 2021-08-24 | -48.49 |
| 2021-08-23 | -48.41 |
| 2021-08-20 | -47.50 |
| 2021-08-19 | -48.79 |
| 2021-08-18 | -49.40 |
| 2021-08-17 | -48.64 |
| 2021-08-16 | -48.87 |
| 2021-08-13 | -47.81 |
| 2021-08-12 | -47.12 |
| 2021-08-11 | -47.28 |
| 2021-08-10 | -47.81 |
| 2021-08-09 | -47.88 |
| 2021-08-06 | -48.64 |
| 2021-08-05 | -48.34 |
| 2021-08-04 | -46.36 |
| 2021-08-03 | -50.16 |
| 2021-08-02 | -49.86 |
| 2021-07-30 | -50.31 |
| 2021-07-29 | -49.25 |
| 2021-07-28 | -50.16 |
| 2021-07-27 | -50.24 |
| 2021-07-26 | -49.17 |
| 2021-07-23 | -47.50 |
| 2021-07-22 | -48.19 |
| 2021-07-21 | -50.09 |
| 2021-07-20 | -49.71 |
| 2021-07-19 | -47.58 |
| 2021-07-16 | -46.82 |
| 2021-07-15 | -46.97 |
| 2021-07-14 | -47.50 |
| 2021-07-13 | -46.44 |
| 2021-07-12 | -46.36 |
| 2021-07-09 | -46.74 |
| 2021-07-08 | -46.14 |
| 2021-07-07 | -45.76 |
| 2021-07-06 | -45.30 |
| 2021-07-05 | -44.46 |
| 2021-07-02 | -43.78 |
| 2021-06-30 | -43.78 |
| 2021-06-29 | -42.26 |
| 2021-06-28 | -42.26 |
| 2021-06-25 | -41.65 |
| 2021-06-24 | -41.58 |
| 2021-06-23 | -41.50 |
| 2021-06-22 | -41.05 |
| 2021-06-21 | -42.11 |
| 2021-06-18 | -41.35 |
| 2021-06-17 | -41.43 |
| 2021-06-16 | -40.74 |
| 2021-06-15 | -41.65 |
| 2021-06-11 | -40.59 |
| 2021-06-10 | -40.51 |
| 2021-06-09 | -40.97 |
| 2021-06-08 | -40.89 |
| 2021-06-07 | -40.51 |
| 2021-06-04 | -41.12 |
| 2021-06-03 | -40.82 |
| 2021-06-02 | -40.97 |
| 2021-06-01 | -39.75 |
| 2021-05-31 | -41.12 |
| 2021-05-28 | -40.97 |
| 2021-05-27 | -39.22 |
| 2021-05-26 | -39.83 |
| 2021-05-25 | -41.27 |
| 2021-05-24 | -41.73 |
| 2021-05-21 | -40.51 |
| 2021-05-20 | -39.98 |
| 2021-05-18 | -40.59 |
| 2021-05-17 | -40.97 |
| 2021-05-14 | -40.36 |
| 2021-05-13 | -39.83 |
| 2021-05-12 | -38.77 |
| 2021-05-11 | -38.84 |
| 2021-05-10 | -37.55 |
| 2021-05-07 | -38.23 |
| 2021-05-06 | -37.93 |
| 2021-05-05 | -37.47 |
| 2021-05-04 | -36.26 |
| 2021-05-03 | -36.34 |
| 2021-04-30 | -35.42 |
| 2021-04-29 | -34.97 |
| 2021-04-28 | -35.20 |
| 2021-04-27 | -33.52 |
| 2021-04-26 | -34.97 |
| 2021-04-23 | -34.06 |
| 2021-04-22 | -32.00 |
| 2021-04-21 | -30.49 |
| 2021-04-20 | -28.74 |
| 2021-04-19 | -27.90 |
| 2021-04-16 | -28.51 |
| 2021-04-15 | -30.87 |
| 2021-04-14 | -30.87 |
| 2021-04-13 | -32.69 |
| 2021-04-12 | -33.14 |
| 2021-04-09 | -33.14 |
| 2021-04-08 | -33.14 |
| 2021-04-07 | -34.74 |
| 2021-04-01 | -36.94 |
| 2021-03-31 | -38.54 |
| 2021-03-30 | -36.56 |
| 2021-03-29 | -36.34 |
| 2021-03-26 | -36.03 |
| 2021-03-25 | -39.98 |
| 2021-03-24 | -37.63 |
| 2021-03-23 | -33.90 |
| 2021-03-22 | -33.68 |
| 2021-03-19 | -34.21 |
| 2021-03-18 | -32.76 |
| 2021-03-17 | -32.61 |
| 2021-03-16 | -32.84 |
| 2021-03-15 | -33.90 |
| 2021-03-12 | -33.68 |
| 2021-03-11 | -32.69 |
| 2021-03-10 | -33.14 |
| 2021-03-09 | -32.99 |
| 2021-03-08 | -33.14 |
| 2021-03-05 | -33.22 |
| 2021-03-04 | -33.14 |
| 2021-03-03 | -31.40 |
| 2021-03-02 | -30.56 |
| 2021-03-01 | -29.88 |
| 2021-02-26 | -30.64 |
| 2021-02-25 | -29.57 |
| 2021-02-24 | -29.88 |
| 2021-02-23 | -28.21 |
| 2021-02-22 | -27.37 |
| 2021-02-19 | -28.59 |
| 2021-02-18 | -28.13 |
| 2021-02-17 | -29.35 |
| 2021-02-16 | -28.51 |
| 2021-02-11 | -32.84 |
| 2021-02-10 | -38.99 |
| 2021-02-09 | -39.22 |
| 2021-02-08 | -39.37 |
| 2021-02-05 | -39.98 |
| 2021-02-04 | -39.98 |
| 2021-02-03 | -40.29 |
| 2021-02-02 | -41.43 |
| 2021-02-01 | -40.74 |
| 2021-01-29 | -42.87 |
| 2021-01-28 | -40.06 |
| 2021-01-27 | -39.98 |
| 2021-01-26 | -39.98 |
| 2021-01-25 | -39.22 |
| 2021-01-22 | -38.84 |
| 2021-01-21 | -39.98 |
| 2021-01-20 | -39.91 |
| 2021-01-19 | -39.98 |
| 2021-01-18 | -39.98 |
| 2021-01-15 | -40.13 |
| 2021-01-14 | -40.13 |
| 2021-01-13 | -41.58 |
| 2021-01-12 | -40.06 |
| 2021-01-11 | -39.37 |
| 2021-01-08 | -38.99 |
| 2021-01-07 | -38.16 |
| 2021-01-06 | -37.55 |
| 2021-01-05 | -38.69 |
| 2021-01-04 | -38.84 |
| 2020-12-31 | -39.30 |
| 2020-12-30 | -39.37 |
| 2020-12-29 | -38.69 |
| 2020-12-28 | -40.74 |
| 2020-12-24 | -39.98 |
| 2020-12-23 | -40.74 |
| 2020-12-22 | -39.75 |
| 2020-12-21 | -38.31 |
| 2020-12-18 | -38.46 |
| 2020-12-17 | -37.32 |
| 2020-12-16 | -37.70 |
| 2020-12-15 | -37.09 |
| 2020-12-14 | -38.54 |
| 2020-12-11 | -38.99 |
| 2020-12-10 | -39.15 |
| 2020-12-09 | -38.61 |
| 2020-12-08 | -39.07 |
| 2020-12-07 | -39.98 |
| 2020-12-04 | -39.98 |
| 2020-12-03 | -40.13 |
| 2020-12-02 | -39.98 |
| 2020-12-01 | -38.16 |
| 2020-11-30 | -39.68 |
| 2020-11-27 | -39.68 |
| 2020-11-26 | -39.22 |
| 2020-11-25 | -41.27 |
| 2020-11-24 | -42.79 |
| 2020-11-23 | -43.25 |
| 2020-11-20 | -45.98 |
| 2020-11-19 | -44.54 |
| 2020-11-18 | -45.30 |
| 2020-11-17 | -44.01 |
| 2020-11-16 | -43.63 |
| 2020-11-13 | -44.77 |
| 2020-11-12 | -45.68 |
| 2020-11-11 | -46.06 |
| 2020-11-10 | -45.00 |
| 2020-11-09 | -45.07 |
| 2020-11-06 | -48.57 |
| 2020-11-05 | -51.61 |
| 2020-11-04 | -53.81 |
| 2020-11-03 | -52.90 |
| 2020-11-02 | -51.53 |
| 2020-10-30 | -52.75 |
| 2020-10-29 | -51.45 |
| 2020-10-28 | -50.54 |
| 2020-10-27 | -50.16 |
| 2020-10-23 | -50.31 |
| 2020-10-22 | -50.09 |
| 2020-10-21 | -50.16 |
| 2020-10-20 | -49.71 |
| 2020-10-19 | -48.95 |
| 2020-10-16 | -47.81 |
| 2020-10-15 | -48.26 |
| 2020-10-14 | -46.74 |
| 2020-10-12 | -45.91 |
| 2020-10-09 | -46.59 |
| 2020-10-08 | -47.96 |
| 2020-10-07 | -49.33 |
| 2020-10-06 | -49.02 |
| 2020-10-05 | -50.01 |
| 2020-09-30 | -48.79 |
| 2020-09-29 | -46.90 |
| 2020-09-28 | -46.59 |
| 2020-09-25 | -45.98 |
| 2020-09-24 | -47.20 |
| 2020-09-23 | -46.44 |
| 2020-09-22 | -44.77 |
| 2020-09-21 | -44.84 |
| 2020-09-18 | -43.10 |
| 2020-09-17 | -45.15 |
| 2020-09-16 | -43.55 |
| 2020-09-15 | -45.15 |
| 2020-09-14 | -39.98 |
| 2020-09-11 | -40.06 |
| 2020-09-10 | -39.07 |
| 2020-09-09 | -38.99 |
| 2020-09-08 | -38.61 |
| 2020-09-07 | -39.15 |
| 2020-09-04 | -37.78 |
| 2020-09-03 | -36.56 |
| 2020-09-02 | -36.18 |
| 2020-09-01 | -35.35 |
| 2020-08-31 | -33.60 |
| 2020-08-28 | -35.04 |
| 2020-08-27 | -35.35 |
| 2020-08-26 | -32.08 |
| 2020-08-25 | -32.08 |
| 2020-08-24 | -32.23 |
| 2020-08-21 | -31.55 |
| 2020-08-20 | -30.41 |
| 2020-08-19 | -30.26 |
| 2020-08-18 | -30.94 |
| 2020-08-17 | -32.38 |
| 2020-08-14 | -32.54 |
| 2020-08-13 | -29.95 |
| 2020-08-12 | -30.94 |
| 2020-08-11 | -33.14 |
| 2020-08-10 | -32.99 |
| 2020-08-07 | -30.64 |
| 2020-08-06 | -29.35 |
| 2020-08-05 | -29.35 |
| 2020-08-04 | -29.95 |
| 2020-08-03 | -28.66 |
| 2020-07-31 | -31.40 |
| 2020-07-30 | -31.62 |
| 2020-07-29 | -30.87 |
| 2020-07-28 | -30.41 |
| 2020-07-27 | -28.66 |
| 2020-07-24 | -31.47 |
| 2020-07-23 | -30.87 |
| 2020-07-22 | -30.41 |
| 2020-07-21 | -28.89 |
| 2020-07-20 | -29.88 |
| 2020-07-17 | -29.19 |
| 2020-07-16 | -30.33 |
| 2020-07-15 | -30.03 |
| 2020-07-14 | -29.65 |
| 2020-07-13 | -30.26 |
| 2020-07-10 | -30.03 |
| 2020-07-09 | -29.35 |
| 2020-07-08 | -29.27 |
| 2020-07-07 | -28.74 |
| 2020-07-06 | -28.81 |
| 2020-07-03 | -29.80 |
| 2020-07-02 | -28.66 |
| 2020-06-30 | -31.62 |
| 2020-06-29 | -31.62 |
| 2020-06-26 | -32.00 |
| 2020-06-24 | -32.92 |
| 2020-06-23 | -32.76 |
| 2020-06-22 | -32.38 |
| 2020-06-19 | -31.93 |
| 2020-06-18 | -30.11 |
| 2020-06-17 | -29.42 |
| 2020-06-16 | -28.97 |
| 2020-06-15 | -30.26 |
| 2020-06-12 | -28.43 |
| 2020-06-11 | -26.53 |
| 2020-06-10 | -23.42 |
| 2020-06-09 | -23.88 |
| 2020-06-08 | -23.57 |
| 2020-06-05 | -25.02 |
| 2020-06-04 | -25.85 |
| 2020-06-03 | -24.03 |
| 2020-06-02 | -24.33 |
| 2020-06-01 | -24.41 |
| 2020-05-29 | -26.61 |
| 2020-05-28 | -27.06 |
| 2020-05-27 | -25.42 |
| 2020-05-26 | -23.63 |
| 2020-05-25 | -26.46 |
| 2020-05-22 | -24.97 |
| 2020-05-21 | -24.08 |
| 2020-05-20 | -24.08 |
| 2020-05-19 | -23.34 |
| 2020-05-18 | -24.97 |
| 2020-05-15 | -23.93 |
| 2020-05-14 | -24.08 |
| 2020-05-13 | -23.04 |
| 2020-05-12 | -21.85 |
| 2020-05-11 | -21.85 |
| 2020-05-08 | -22.14 |
| 2020-05-07 | -22.74 |
| 2020-05-06 | -23.78 |
| 2020-05-05 | -23.93 |
| 2020-05-04 | -25.42 |
| 2020-04-29 | -20.36 |
| 2020-04-28 | -17.83 |
| 2020-04-27 | -21.10 |
| 2020-04-24 | -20.80 |
| 2020-04-23 | -19.17 |
| 2020-04-22 | -18.27 |
| 2020-04-21 | -21.55 |
| 2020-04-20 | -20.21 |
| 2020-04-17 | -20.66 |
| 2020-04-16 | -22.74 |
| 2020-04-15 | -24.68 |
| 2020-04-14 | -26.31 |
| 2020-04-09 | -25.12 |
| 2020-04-08 | -26.24 |
| 2020-04-07 | -28.32 |
| 2020-04-06 | -28.25 |
| 2020-04-03 | -31.90 |
| 2020-04-02 | -30.70 |
| 2020-04-01 | -29.81 |
| 2020-03-31 | -28.17 |
| 2020-03-30 | -28.02 |
| 2020-03-27 | -27.06 |
| 2020-03-26 | -31.15 |
| 2020-03-25 | -32.94 |
| 2020-03-24 | -37.48 |
| 2020-03-23 | -39.71 |
| 2020-03-20 | -37.40 |
| 2020-03-19 | -32.04 |
| 2020-03-18 | -28.99 |
| 2020-03-17 | -26.83 |
| 2020-03-16 | -29.44 |
| 2020-03-13 | -27.65 |
| 2020-03-12 | -24.97 |
| 2020-03-11 | -22.29 |
| 2020-03-10 | -20.06 |
| 2020-03-09 | -19.61 |
| 2020-03-06 | -16.64 |
| 2020-03-05 | -15.89 |
| 2020-03-04 | -16.79 |
| 2020-03-03 | -16.04 |
| 2020-03-02 | -16.64 |
| 2020-02-28 | -17.83 |
| 2020-02-27 | -12.92 |
| 2020-02-26 | -14.70 |
| 2020-02-25 | -13.21 |
| 2020-02-24 | -12.92 |
| 2020-02-21 | -12.17 |
| 2020-02-20 | -11.13 |
| 2020-02-19 | -12.32 |
| 2020-02-18 | -12.17 |
| 2020-02-17 | -11.58 |
| 2020-02-14 | -11.28 |
| 2020-02-13 | -8.90 |
| 2020-02-12 | -10.09 |
| 2020-02-11 | -9.19 |
| 2020-02-10 | -9.19 |
| 2020-02-07 | -10.38 |
| 2020-02-06 | -10.09 |
| 2020-02-05 | -10.24 |
| 2020-02-04 | -10.83 |
| 2020-02-03 | -12.32 |
| 2020-01-31 | -11.28 |
| 2020-01-30 | -10.68 |
| 2020-01-29 | -9.64 |
| 2020-01-24 | -7.85 |
| 2020-01-23 | -8.60 |
| 2020-01-22 | -6.22 |
| 2020-01-21 | -11.58 |
| 2020-01-20 | -9.94 |
| 2020-01-17 | -10.09 |
| 2020-01-16 | -9.64 |
| 2020-01-15 | -10.83 |
| 2020-01-14 | -11.13 |
| 2020-01-13 | -10.83 |
| 2020-01-10 | -10.98 |
| 2020-01-09 | -10.98 |
| 2020-01-08 | -11.43 |
| 2020-01-07 | -11.13 |
| 2020-01-06 | -11.28 |
| 2020-01-03 | -10.83 |
| 2020-01-02 | -9.34 |
| 2019-12-31 | -8.90 |
| 2019-12-30 | -9.19 |
| 2019-12-27 | -9.49 |
| 2019-12-24 | -10.98 |
| 2019-12-23 | -10.38 |
| 2019-12-20 | -9.19 |
| 2019-12-19 | -9.79 |
| 2019-12-18 | -9.94 |
| 2019-12-17 | -10.98 |
| 2019-12-16 | -11.58 |
| 2019-12-13 | -10.68 |
| 2019-12-12 | -11.43 |
| 2019-12-11 | -9.94 |
| 2019-12-10 | -9.94 |
| 2019-12-09 | -9.94 |
| 2019-12-06 | -9.34 |
| 2019-12-05 | -9.19 |
| 2019-12-04 | -8.75 |
| 2019-12-03 | -8.45 |
| 2019-12-02 | -6.66 |
| 2019-11-29 | -5.17 |
| 2019-11-28 | -3.24 |
| 2019-11-27 | -3.24 |
| 2019-11-26 | -3.09 |
| 2019-11-25 | -3.98 |
| 2019-11-22 | -3.69 |
| 2019-11-21 | -3.54 |
| 2019-11-20 | -3.09 |
| 2019-11-19 | -2.20 |
| 2019-11-18 | -3.24 |
| 2019-11-15 | -4.28 |
| 2019-11-14 | -3.83 |
| 2019-11-13 | -4.28 |
| 2019-11-12 | -2.49 |
| 2019-11-11 | -3.69 |
| 2019-11-08 | -2.94 |
| 2019-11-07 | -2.20 |
| 2019-11-06 | -5.32 |
| 2019-11-05 | -4.43 |
| 2019-11-04 | -4.73 |
| 2019-11-01 | -5.47 |
| 2019-10-31 | -3.83 |
| 2019-10-30 | -2.49 |
| 2019-10-29 | -5.47 |
| 2019-10-28 | -5.32 |
| 2019-10-25 | -5.62 |
| 2019-10-24 | -5.03 |
| 2019-10-23 | -6.22 |
| 2019-10-22 | -5.77 |
| 2019-10-21 | -5.92 |
| 2019-10-18 | -5.32 |
| 2019-10-17 | -5.32 |
| 2019-10-16 | -5.92 |
| 2019-10-15 | -5.17 |
| 2019-10-14 | -3.24 |
| 2019-10-11 | -7.11 |
| 2019-10-10 | -7.26 |
| 2019-10-09 | -5.92 |
| 2019-10-08 | -6.22 |
| 2019-10-04 | -4.58 |
| 2019-10-03 | -2.49 |
| 2019-10-02 | -1.45 |
| 2019-09-30 | -4.88 |
| 2019-09-27 | -2.05 |
| 2019-09-26 | -3.54 |
| 2019-09-25 | -3.54 |
| 2019-09-24 | -1.90 |
| 2019-09-23 | -0.71 |
| 2019-09-20 | 1.97 |
| 2019-09-19 | -2.20 |
| 2019-09-18 | -4.88 |
| 2019-09-17 | -4.88 |
| 2019-09-16 | -3.54 |
| 2019-09-13 | -2.52 |
| 2019-09-12 | -3.39 |
| 2019-09-11 | -3.68 |
| 2019-09-10 | -4.70 |
| 2019-09-09 | -7.32 |
| 2019-09-06 | -6.16 |
| 2019-09-05 | -8.19 |
| 2019-09-04 | -9.07 |
| 2019-09-03 | -10.67 |
| 2019-09-02 | -10.52 |
| 2019-08-30 | -9.94 |
| 2019-08-29 | -6.88 |
| 2019-08-28 | -9.79 |
| 2019-08-27 | -9.50 |
| 2019-08-26 | -8.34 |
| 2019-08-23 | -6.30 |
| 2019-08-22 | -4.99 |
| 2019-08-21 | -8.34 |
| 2019-08-20 | -8.63 |
| 2019-08-19 | -8.19 |
| 2019-08-16 | -10.38 |
| 2019-08-15 | -12.12 |
| 2019-08-14 | -15.18 |
| 2019-08-13 | -15.90 |
| 2019-08-12 | -14.45 |
| 2019-08-09 | -13.87 |
| 2019-08-08 | -14.01 |
| 2019-08-07 | -12.12 |
| 2019-08-06 | -13.87 |
| 2019-08-05 | -13.14 |
| 2019-08-02 | -9.79 |
| 2019-08-01 | -7.03 |
| 2019-07-31 | -8.19 |
| 2019-07-30 | -2.95 |
| 2019-07-29 | -3.25 |
| 2019-07-26 | -3.54 |
| 2019-07-25 | -3.10 |
| 2019-07-24 | -3.10 |
| 2019-07-23 | -2.81 |
| 2019-07-22 | -1.94 |
| 2019-07-19 | -0.77 |
| 2019-07-18 | -2.52 |
| 2019-07-17 | -0.19 |
| 2019-07-16 | 0.39 |
| 2019-07-15 | 0.68 |
| 2019-07-12 | -0.92 |
| 2019-07-11 | -3.25 |
| 2019-07-10 | -3.39 |
| 2019-07-09 | -2.52 |
| 2019-07-08 | -1.94 |
| 2019-07-05 | -1.06 |
| 2019-07-04 | -3.10 |
| 2019-07-03 | -2.66 |
| 2019-07-02 | -1.79 |
| 2019-06-28 | -4.99 |
| 2019-06-27 | -2.08 |
| 2019-06-26 | -2.37 |
| 2019-06-25 | -2.81 |
| 2019-06-24 | -0.34 |
| 2019-06-21 | 1.26 |
| 2019-06-20 | -0.34 |
| 2019-06-19 | -3.25 |
| 2019-06-18 | -6.30 |
| 2019-06-17 | -6.88 |
| 2019-06-14 | -6.16 |
| 2019-06-13 | -6.88 |
| 2019-06-12 | -8.92 |
| 2019-06-11 | -6.74 |
| 2019-06-10 | -6.01 |
| 2019-06-06 | -5.28 |
| 2019-06-05 | -5.14 |
| 2019-06-04 | -4.99 |
| 2019-06-03 | -4.85 |
| 2019-05-31 | -4.26 |
| 2019-05-30 | -3.10 |
| 2019-05-29 | -1.79 |
| 2019-05-28 | 0.39 |
| 2019-05-27 | -2.08 |
| 2019-05-24 | -1.79 |
| 2019-05-23 | -1.94 |
| 2019-05-22 | 0.28 |
| 2019-05-21 | -2.07 |
| 2019-05-20 | -2.35 |
| 2019-05-17 | -0.41 |
| 2019-05-16 | -0.41 |
| 2019-05-15 | 0.41 |
| 2019-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy