Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2025-09-08 | 329.25 |
| 2025-09-05 | 322.26 |
| 2025-09-04 | 313.17 |
| 2025-09-03 | 309.91 |
| 2025-09-02 | 310.61 |
| 2025-09-01 | 315.97 |
| 2025-08-29 | 306.42 |
| 2025-08-28 | 302.22 |
| 2025-08-27 | 306.42 |
| 2025-08-26 | 311.78 |
| 2025-08-25 | 318.53 |
| 2025-08-22 | 313.17 |
| 2025-08-21 | 316.20 |
| 2025-08-20 | 317.84 |
| 2025-08-19 | 319.47 |
| 2025-08-18 | 318.77 |
| 2025-08-15 | 330.19 |
| 2025-08-14 | 336.48 |
| 2025-08-13 | 343.24 |
| 2025-08-12 | 339.74 |
| 2025-08-11 | 326.92 |
| 2025-08-08 | 328.32 |
| 2025-08-07 | 328.32 |
| 2025-08-06 | 325.76 |
| 2025-08-05 | 313.41 |
| 2025-08-04 | 307.35 |
| 2025-08-01 | 290.34 |
| 2025-07-31 | 296.75 |
| 2025-07-30 | 304.90 |
| 2025-07-29 | 301.41 |
| 2025-07-28 | 304.90 |
| 2025-07-25 | 309.56 |
| 2025-07-24 | 311.31 |
| 2025-07-23 | 306.65 |
| 2025-07-22 | 306.65 |
| 2025-07-21 | 288.01 |
| 2025-07-18 | 276.94 |
| 2025-07-17 | 271.69 |
| 2025-07-16 | 274.61 |
| 2025-07-15 | 278.10 |
| 2025-07-14 | 279.85 |
| 2025-07-11 | 261.21 |
| 2025-07-10 | 258.88 |
| 2025-07-09 | 257.71 |
| 2025-07-08 | 259.46 |
| 2025-07-07 | 258.29 |
| 2025-07-04 | 261.79 |
| 2025-07-03 | 261.21 |
| 2025-07-02 | 262.37 |
| 2025-06-30 | 254.80 |
| 2025-06-27 | 255.96 |
| 2025-06-26 | 254.22 |
| 2025-06-25 | 269.96 |
| 2025-06-24 | 269.96 |
| 2025-06-23 | 275.37 |
| 2025-06-20 | 271.59 |
| 2025-06-19 | 265.64 |
| 2025-06-18 | 277.54 |
| 2025-06-17 | 279.70 |
| 2025-06-16 | 280.78 |
| 2025-06-13 | 274.29 |
| 2025-06-12 | 269.42 |
| 2025-06-11 | 274.29 |
| 2025-06-10 | 268.34 |
| 2025-06-09 | 263.47 |
| 2025-06-06 | 265.64 |
| 2025-06-05 | 259.69 |
| 2025-06-04 | 260.77 |
| 2025-06-03 | 254.28 |
| 2025-06-02 | 249.95 |
| 2025-05-30 | 258.60 |
| 2025-05-29 | 259.69 |
| 2025-05-28 | 264.01 |
| 2025-05-27 | 259.69 |
| 2025-05-26 | 261.31 |
| 2025-05-23 | 256.98 |
| 2025-05-22 | 252.65 |
| 2025-05-21 | 259.69 |
| 2025-05-20 | 254.28 |
| 2025-05-19 | 248.33 |
| 2025-05-16 | 246.70 |
| 2025-05-15 | 247.79 |
| 2025-05-14 | 249.41 |
| 2025-05-13 | 240.21 |
| 2025-05-12 | 241.30 |
| 2025-05-09 | 229.94 |
| 2025-05-08 | 226.69 |
| 2025-05-07 | 223.45 |
| 2025-05-06 | 218.58 |
| 2025-05-02 | 216.96 |
| 2025-04-30 | 215.87 |
| 2025-04-29 | 218.04 |
| 2025-04-28 | 219.12 |
| 2025-04-25 | 233.18 |
| 2025-04-24 | 235.35 |
| 2025-04-23 | 237.51 |
| 2025-04-22 | 235.35 |
| 2025-04-17 | 235.89 |
| 2025-04-16 | 233.72 |
| 2025-04-15 | 236.43 |
| 2025-04-14 | 235.35 |
| 2025-04-11 | 232.64 |
| 2025-04-10 | 228.32 |
| 2025-04-09 | 234.26 |
| 2025-04-08 | 234.26 |
| 2025-04-07 | 223.45 |
| 2025-04-03 | 252.65 |
| 2025-04-02 | 248.33 |
| 2025-04-01 | 249.95 |
| 2025-03-31 | 241.30 |
| 2025-03-28 | 240.21 |
| 2025-03-27 | 245.08 |
| 2025-03-26 | 246.16 |
| 2025-03-25 | 247.25 |
| 2025-03-24 | 249.41 |
| 2025-03-21 | 239.13 |
| 2025-03-20 | 242.38 |
| 2025-03-19 | 242.92 |
| 2025-03-18 | 242.38 |
| 2025-03-17 | 239.13 |
| 2025-03-14 | 242.38 |
| 2025-03-13 | 243.46 |
| 2025-03-12 | 236.97 |
| 2025-03-11 | 237.51 |
| 2025-03-10 | 234.26 |
| 2025-03-07 | 232.10 |
| 2025-03-06 | 229.40 |
| 2025-03-05 | 229.40 |
| 2025-03-04 | 223.99 |
| 2025-03-03 | 224.53 |
| 2025-02-28 | 220.74 |
| 2025-02-27 | 216.96 |
| 2025-02-26 | 219.66 |
| 2025-02-25 | 219.66 |
| 2025-02-24 | 216.42 |
| 2025-02-21 | 208.30 |
| 2025-02-20 | 216.96 |
| 2025-02-19 | 221.82 |
| 2025-02-18 | 234.26 |
| 2025-02-17 | 235.35 |
| 2025-02-14 | 238.59 |
| 2025-02-13 | 234.26 |
| 2025-02-12 | 235.35 |
| 2025-02-11 | 233.18 |
| 2025-02-10 | 234.26 |
| 2025-02-07 | 236.43 |
| 2025-02-06 | 244.00 |
| 2025-02-05 | 239.67 |
| 2025-02-04 | 242.92 |
| 2025-02-03 | 235.89 |
| 2025-01-28 | 239.13 |
| 2025-01-27 | 244.54 |
| 2025-01-24 | 243.46 |
| 2025-01-23 | 231.56 |
| 2025-01-22 | 231.56 |
| 2025-01-21 | 231.56 |
| 2025-01-20 | 230.48 |
| 2025-01-17 | 236.97 |
| 2025-01-16 | 236.97 |
| 2025-01-15 | 232.64 |
| 2025-01-14 | 233.72 |
| 2025-01-13 | 229.40 |
| 2025-01-10 | 230.48 |
| 2025-01-09 | 229.40 |
| 2025-01-08 | 240.21 |
| 2025-01-07 | 249.95 |
| 2025-01-06 | 255.90 |
| 2025-01-03 | 256.44 |
| 2025-01-02 | 252.11 |
| 2024-12-31 | 263.47 |
| 2024-12-30 | 252.65 |
| 2024-12-27 | 256.98 |
| 2024-12-24 | 251.57 |
| 2024-12-23 | 248.87 |
| 2024-12-20 | 246.70 |
| 2024-12-19 | 259.15 |
| 2024-12-18 | 260.77 |
| 2024-12-17 | 266.18 |
| 2024-12-16 | 267.80 |
| 2024-12-13 | 273.21 |
| 2024-12-12 | 275.37 |
| 2024-12-11 | 279.70 |
| 2024-12-10 | 275.91 |
| 2024-12-09 | 274.29 |
| 2024-12-06 | 266.72 |
| 2024-12-05 | 264.55 |
| 2024-12-04 | 268.34 |
| 2024-12-03 | 253.74 |
| 2024-12-02 | 246.70 |
| 2024-11-29 | 248.33 |
| 2024-11-28 | 244.00 |
| 2024-11-27 | 251.57 |
| 2024-11-26 | 248.87 |
| 2024-11-25 | 252.11 |
| 2024-11-22 | 250.49 |
| 2024-11-21 | 257.52 |
| 2024-11-20 | 260.23 |
| 2024-11-19 | 258.06 |
| 2024-11-18 | 262.93 |
| 2024-11-15 | 259.69 |
| 2024-11-14 | 242.38 |
| 2024-11-13 | 247.25 |
| 2024-11-12 | 249.95 |
| 2024-11-11 | 254.82 |
| 2024-11-08 | 262.39 |
| 2024-11-07 | 273.21 |
| 2024-11-06 | 264.55 |
| 2024-11-05 | 271.04 |
| 2024-11-04 | 266.18 |
| 2024-11-01 | 271.04 |
| 2024-10-31 | 264.01 |
| 2024-10-30 | 258.60 |
| 2024-10-29 | 266.72 |
| 2024-10-28 | 268.88 |
| 2024-10-25 | 263.47 |
| 2024-10-24 | 267.80 |
| 2024-10-23 | 265.09 |
| 2024-10-22 | 272.67 |
| 2024-10-21 | 269.42 |
| 2024-10-18 | 278.62 |
| 2024-10-17 | 269.42 |
| 2024-10-16 | 275.91 |
| 2024-10-15 | 275.37 |
| 2024-10-14 | 276.45 |
| 2024-10-10 | 276.99 |
| 2024-10-09 | 256.44 |
| 2024-10-08 | 265.09 |
| 2024-10-07 | 300.25 |
| 2024-10-04 | 294.84 |
| 2024-10-03 | 282.94 |
| 2024-10-02 | 282.40 |
| 2024-09-30 | 279.16 |
| 2024-09-27 | 286.19 |
| 2024-09-26 | 283.48 |
| 2024-09-25 | 276.99 |
| 2024-09-24 | 268.88 |
| 2024-09-23 | 248.33 |
| 2024-09-20 | 243.46 |
| 2024-09-19 | 236.97 |
| 2024-09-17 | 231.02 |
| 2024-09-16 | 228.86 |
| 2024-09-13 | 228.86 |
| 2024-09-12 | 226.15 |
| 2024-09-11 | 221.28 |
| 2024-09-10 | 223.45 |
| 2024-09-09 | 225.61 |
| 2024-09-05 | 241.30 |
| 2024-09-04 | 245.08 |
| 2024-09-03 | 251.57 |
| 2024-09-02 | 259.69 |
| 2024-08-30 | 264.55 |
| 2024-08-29 | 268.88 |
| 2024-08-28 | 270.50 |
| 2024-08-27 | 272.67 |
| 2024-08-26 | 262.93 |
| 2024-08-23 | 261.85 |
| 2024-08-22 | 258.06 |
| 2024-08-21 | 255.90 |
| 2024-08-20 | 259.15 |
| 2024-08-19 | 262.39 |
| 2024-08-16 | 265.64 |
| 2024-08-15 | 263.47 |
| 2024-08-14 | 251.57 |
| 2024-08-13 | 250.49 |
| 2024-08-12 | 249.41 |
| 2024-08-09 | 244.00 |
| 2024-08-08 | 242.38 |
| 2024-08-07 | 243.46 |
| 2024-08-06 | 235.35 |
| 2024-08-05 | 233.72 |
| 2024-08-02 | 247.25 |
| 2024-08-01 | 247.25 |
| 2024-07-31 | 252.11 |
| 2024-07-30 | 245.62 |
| 2024-07-29 | 255.90 |
| 2024-07-26 | 253.74 |
| 2024-07-25 | 256.98 |
| 2024-07-24 | 265.09 |
| 2024-07-23 | 258.60 |
| 2024-07-22 | 259.69 |
| 2024-07-19 | 258.06 |
| 2024-07-18 | 267.80 |
| 2024-07-17 | 264.55 |
| 2024-07-16 | 270.50 |
| 2024-07-15 | 280.24 |
| 2024-07-12 | 270.50 |
| 2024-07-11 | 272.13 |
| 2024-07-10 | 273.75 |
| 2024-07-09 | 293.22 |
| 2024-07-08 | 300.79 |
| 2024-07-05 | 304.04 |
| 2024-07-04 | 307.82 |
| 2024-07-03 | 302.96 |
| 2024-07-02 | 301.33 |
| 2024-06-28 | 288.89 |
| 2024-06-27 | 280.24 |
| 2024-06-26 | 302.51 |
| 2024-06-25 | 300.49 |
| 2024-06-24 | 300.99 |
| 2024-06-21 | 300.99 |
| 2024-06-20 | 308.60 |
| 2024-06-19 | 304.54 |
| 2024-06-18 | 294.40 |
| 2024-06-17 | 292.88 |
| 2024-06-14 | 301.50 |
| 2024-06-13 | 301.50 |
| 2024-06-12 | 301.50 |
| 2024-06-11 | 291.36 |
| 2024-06-07 | 303.53 |
| 2024-06-06 | 297.95 |
| 2024-06-05 | 285.78 |
| 2024-06-04 | 281.73 |
| 2024-06-03 | 286.29 |
| 2024-05-31 | 284.77 |
| 2024-05-30 | 280.21 |
| 2024-05-29 | 287.30 |
| 2024-05-28 | 281.73 |
| 2024-05-27 | 273.62 |
| 2024-05-24 | 267.53 |
| 2024-05-23 | 271.59 |
| 2024-05-22 | 269.56 |
| 2024-05-21 | 273.62 |
| 2024-05-20 | 267.53 |
| 2024-05-17 | 263.48 |
| 2024-05-16 | 262.97 |
| 2024-05-14 | 260.44 |
| 2024-05-13 | 266.52 |
| 2024-05-10 | 270.07 |
| 2024-05-09 | 248.78 |
| 2024-05-08 | 249.28 |
| 2024-05-07 | 243.71 |
| 2024-05-06 | 240.16 |
| 2024-05-03 | 236.61 |
| 2024-05-02 | 230.53 |
| 2024-04-30 | 231.54 |
| 2024-04-29 | 225.96 |
| 2024-04-26 | 223.94 |
| 2024-04-25 | 225.46 |
| 2024-04-24 | 221.40 |
| 2024-04-23 | 219.88 |
| 2024-04-22 | 220.90 |
| 2024-04-19 | 233.06 |
| 2024-04-18 | 231.54 |
| 2024-04-17 | 230.53 |
| 2024-04-16 | 232.05 |
| 2024-04-15 | 231.54 |
| 2024-04-12 | 227.49 |
| 2024-04-11 | 233.57 |
| 2024-04-10 | 230.53 |
| 2024-04-09 | 222.92 |
| 2024-04-08 | 223.43 |
| 2024-04-05 | 217.85 |
| 2024-04-03 | 220.39 |
| 2024-04-02 | 220.39 |
| 2024-03-28 | 211.77 |
| 2024-03-27 | 208.22 |
| 2024-03-26 | 206.19 |
| 2024-03-25 | 209.24 |
| 2024-03-22 | 205.18 |
| 2024-03-21 | 210.76 |
| 2024-03-20 | 200.11 |
| 2024-03-19 | 201.63 |
| 2024-03-18 | 199.10 |
| 2024-03-15 | 204.67 |
| 2024-03-14 | 210.25 |
| 2024-03-13 | 209.74 |
| 2024-03-12 | 206.70 |
| 2024-03-11 | 203.15 |
| 2024-03-08 | 215.83 |
| 2024-03-07 | 217.35 |
| 2024-03-06 | 216.33 |
| 2024-03-05 | 212.28 |
| 2024-03-04 | 216.84 |
| 2024-03-01 | 209.74 |
| 2024-02-29 | 206.70 |
| 2024-02-28 | 216.84 |
| 2024-02-27 | 216.84 |
| 2024-02-26 | 216.33 |
| 2024-02-23 | 220.39 |
| 2024-02-22 | 227.49 |
| 2024-02-21 | 211.77 |
| 2024-02-20 | 213.80 |
| 2024-02-19 | 215.83 |
| 2024-02-16 | 203.15 |
| 2024-02-15 | 203.15 |
| 2024-02-14 | 201.63 |
| 2024-02-09 | 203.15 |
| 2024-02-08 | 203.66 |
| 2024-02-07 | 209.24 |
| 2024-02-06 | 204.17 |
| 2024-02-05 | 201.63 |
| 2024-02-02 | 201.63 |
| 2024-02-01 | 197.07 |
| 2024-01-31 | 199.60 |
| 2024-01-30 | 193.52 |
| 2024-01-29 | 202.14 |
| 2024-01-26 | 200.62 |
| 2024-01-25 | 199.60 |
| 2024-01-24 | 188.96 |
| 2024-01-23 | 175.27 |
| 2024-01-22 | 170.20 |
| 2024-01-19 | 173.75 |
| 2024-01-18 | 181.86 |
| 2024-01-17 | 181.86 |
| 2024-01-16 | 188.45 |
| 2024-01-15 | 189.46 |
| 2024-01-12 | 187.94 |
| 2024-01-11 | 181.86 |
| 2024-01-10 | 190.48 |
| 2024-01-09 | 188.96 |
| 2024-01-08 | 185.92 |
| 2024-01-05 | 184.90 |
| 2024-01-04 | 185.92 |
| 2024-01-03 | 180.34 |
| 2024-01-02 | 178.82 |
| 2023-12-29 | 171.21 |
| 2023-12-28 | 167.16 |
| 2023-12-27 | 166.65 |
| 2023-12-22 | 163.10 |
| 2023-12-21 | 157.02 |
| 2023-12-20 | 156.51 |
| 2023-12-19 | 154.49 |
| 2023-12-18 | 156.01 |
| 2023-12-15 | 152.46 |
| 2023-12-14 | 147.90 |
| 2023-12-13 | 148.91 |
| 2023-12-12 | 149.92 |
| 2023-12-11 | 151.95 |
| 2023-12-08 | 149.92 |
| 2023-12-07 | 150.94 |
| 2023-12-06 | 152.46 |
| 2023-12-05 | 154.49 |
| 2023-12-04 | 159.56 |
| 2023-12-01 | 154.49 |
| 2023-11-30 | 159.05 |
| 2023-11-29 | 156.51 |
| 2023-11-28 | 153.98 |
| 2023-11-27 | 157.02 |
| 2023-11-24 | 156.01 |
| 2023-11-23 | 159.05 |
| 2023-11-22 | 155.50 |
| 2023-11-21 | 154.49 |
| 2023-11-20 | 157.02 |
| 2023-11-17 | 151.95 |
| 2023-11-16 | 155.50 |
| 2023-11-15 | 151.95 |
| 2023-11-14 | 145.36 |
| 2023-11-13 | 147.39 |
| 2023-11-10 | 147.39 |
| 2023-11-09 | 145.87 |
| 2023-11-08 | 142.83 |
| 2023-11-07 | 142.83 |
| 2023-11-06 | 141.31 |
| 2023-11-03 | 148.91 |
| 2023-11-02 | 145.36 |
| 2023-11-01 | 143.84 |
| 2023-10-31 | 143.33 |
| 2023-10-30 | 143.84 |
| 2023-10-27 | 147.39 |
| 2023-10-26 | 144.85 |
| 2023-10-25 | 144.35 |
| 2023-10-24 | 144.85 |
| 2023-10-20 | 144.85 |
| 2023-10-19 | 145.36 |
| 2023-10-18 | 150.94 |
| 2023-10-17 | 150.94 |
| 2023-10-16 | 152.96 |
| 2023-10-13 | 149.42 |
| 2023-10-12 | 150.94 |
| 2023-10-11 | 150.43 |
| 2023-10-10 | 151.44 |
| 2023-10-09 | 153.47 |
| 2023-10-06 | 148.40 |
| 2023-10-05 | 146.37 |
| 2023-10-04 | 146.37 |
| 2023-10-03 | 147.39 |
| 2023-09-29 | 157.53 |
| 2023-09-28 | 153.98 |
| 2023-09-27 | 152.46 |
| 2023-09-26 | 150.94 |
| 2023-09-25 | 153.47 |
| 2023-09-22 | 154.99 |
| 2023-09-21 | 152.96 |
| 2023-09-20 | 154.99 |
| 2023-09-19 | 156.51 |
| 2023-09-18 | 149.92 |
| 2023-09-15 | 150.43 |
| 2023-09-14 | 149.92 |
| 2023-09-13 | 140.80 |
| 2023-09-12 | 136.74 |
| 2023-09-11 | 140.80 |
| 2023-09-07 | 139.78 |
| 2023-09-06 | 137.76 |
| 2023-09-05 | 138.26 |
| 2023-09-04 | 139.78 |
| 2023-08-31 | 131.67 |
| 2023-08-30 | 130.15 |
| 2023-08-29 | 131.17 |
| 2023-08-28 | 128.63 |
| 2023-08-25 | 124.58 |
| 2023-08-24 | 125.59 |
| 2023-08-23 | 126.10 |
| 2023-08-22 | 122.55 |
| 2023-08-21 | 117.99 |
| 2023-08-18 | 121.53 |
| 2023-08-17 | 122.55 |
| 2023-08-16 | 122.55 |
| 2023-08-15 | 125.59 |
| 2023-08-14 | 126.60 |
| 2023-08-11 | 128.12 |
| 2023-08-10 | 132.18 |
| 2023-08-09 | 129.65 |
| 2023-08-08 | 128.12 |
| 2023-08-07 | 129.14 |
| 2023-08-04 | 125.08 |
| 2023-08-03 | 129.65 |
| 2023-08-02 | 131.17 |
| 2023-08-01 | 136.74 |
| 2023-07-31 | 136.24 |
| 2023-07-28 | 133.70 |
| 2023-07-27 | 135.73 |
| 2023-07-26 | 137.76 |
| 2023-07-25 | 136.24 |
| 2023-07-24 | 130.66 |
| 2023-07-21 | 135.22 |
| 2023-07-20 | 134.21 |
| 2023-07-19 | 134.71 |
| 2023-07-18 | 135.22 |
| 2023-07-14 | 143.33 |
| 2023-07-13 | 143.33 |
| 2023-07-12 | 140.29 |
| 2023-07-11 | 139.28 |
| 2023-07-10 | 139.28 |
| 2023-07-07 | 138.26 |
| 2023-07-06 | 141.31 |
| 2023-07-05 | 143.84 |
| 2023-07-04 | 144.85 |
| 2023-07-03 | 146.37 |
| 2023-06-30 | 142.83 |
| 2023-06-29 | 138.26 |
| 2023-06-28 | 138.77 |
| 2023-06-27 | 137.25 |
| 2023-06-26 | 132.18 |
| 2023-06-23 | 133.70 |
| 2023-06-21 | 139.28 |
| 2023-06-20 | 137.16 |
| 2023-06-19 | 140.77 |
| 2023-06-16 | 141.22 |
| 2023-06-15 | 138.06 |
| 2023-06-14 | 134.45 |
| 2023-06-13 | 135.81 |
| 2023-06-12 | 137.16 |
| 2023-06-09 | 134.90 |
| 2023-06-08 | 135.81 |
| 2023-06-07 | 132.20 |
| 2023-06-06 | 131.75 |
| 2023-06-05 | 129.04 |
| 2023-06-02 | 129.04 |
| 2023-06-01 | 120.48 |
| 2023-05-31 | 123.18 |
| 2023-05-30 | 133.55 |
| 2023-05-29 | 135.81 |
| 2023-05-25 | 142.12 |
| 2023-05-24 | 146.63 |
| 2023-05-23 | 148.88 |
| 2023-05-22 | 148.88 |
| 2023-05-19 | 148.88 |
| 2023-05-18 | 149.78 |
| 2023-05-17 | 146.18 |
| 2023-05-16 | 151.14 |
| 2023-05-15 | 149.33 |
| 2023-05-12 | 147.53 |
| 2023-05-11 | 152.04 |
| 2023-05-10 | 152.49 |
| 2023-05-09 | 155.64 |
| 2023-05-08 | 150.68 |
| 2023-05-05 | 141.22 |
| 2023-05-04 | 136.71 |
| 2023-05-03 | 133.55 |
| 2023-05-02 | 134.90 |
| 2023-04-28 | 134.45 |
| 2023-04-27 | 129.04 |
| 2023-04-26 | 128.59 |
| 2023-04-25 | 126.79 |
| 2023-04-24 | 127.69 |
| 2023-04-21 | 130.40 |
| 2023-04-20 | 129.49 |
| 2023-04-19 | 132.65 |
| 2023-04-18 | 131.75 |
| 2023-04-17 | 130.40 |
| 2023-04-14 | 123.63 |
| 2023-04-13 | 120.93 |
| 2023-04-12 | 119.12 |
| 2023-04-11 | 118.22 |
| 2023-04-06 | 120.03 |
| 2023-04-04 | 123.18 |
| 2023-04-03 | 120.03 |
| 2023-03-31 | 122.73 |
| 2023-03-30 | 121.38 |
| 2023-03-29 | 116.42 |
| 2023-03-28 | 116.87 |
| 2023-03-27 | 117.77 |
| 2023-03-24 | 129.94 |
| 2023-03-23 | 132.20 |
| 2023-03-22 | 128.14 |
| 2023-03-21 | 127.69 |
| 2023-03-20 | 126.34 |
| 2023-03-17 | 128.14 |
| 2023-03-16 | 123.63 |
| 2023-03-15 | 131.30 |
| 2023-03-14 | 125.89 |
| 2023-03-13 | 126.79 |
| 2023-03-10 | 117.77 |
| 2023-03-09 | 118.67 |
| 2023-03-08 | 120.93 |
| 2023-03-07 | 125.89 |
| 2023-03-06 | 122.28 |
| 2023-03-03 | 120.48 |
| 2023-03-02 | 120.03 |
| 2023-03-01 | 116.42 |
| 2023-02-28 | 112.81 |
| 2023-02-27 | 115.97 |
| 2023-02-24 | 116.87 |
| 2023-02-23 | 117.77 |
| 2023-02-22 | 115.52 |
| 2023-02-21 | 115.52 |
| 2023-02-20 | 112.36 |
| 2023-02-17 | 111.46 |
| 2023-02-16 | 108.30 |
| 2023-02-15 | 108.75 |
| 2023-02-14 | 111.46 |
| 2023-02-13 | 111.46 |
| 2023-02-10 | 112.36 |
| 2023-02-09 | 115.07 |
| 2023-02-08 | 115.07 |
| 2023-02-07 | 115.52 |
| 2023-02-06 | 115.52 |
| 2023-02-03 | 116.42 |
| 2023-02-02 | 119.12 |
| 2023-02-01 | 116.87 |
| 2023-01-31 | 119.57 |
| 2023-01-30 | 118.67 |
| 2023-01-27 | 124.98 |
| 2023-01-26 | 123.63 |
| 2023-01-20 | 126.34 |
| 2023-01-19 | 120.93 |
| 2023-01-18 | 123.18 |
| 2023-01-17 | 124.08 |
| 2023-01-16 | 123.63 |
| 2023-01-13 | 122.73 |
| 2023-01-12 | 120.93 |
| 2023-01-11 | 119.57 |
| 2023-01-10 | 109.66 |
| 2023-01-09 | 107.40 |
| 2023-01-06 | 106.05 |
| 2023-01-05 | 106.50 |
| 2023-01-04 | 105.60 |
| 2023-01-03 | 107.85 |
| 2022-12-30 | 103.34 |
| 2022-12-29 | 102.89 |
| 2022-12-28 | 106.50 |
| 2022-12-23 | 102.89 |
| 2022-12-22 | 102.89 |
| 2022-12-21 | 102.44 |
| 2022-12-20 | 101.09 |
| 2022-12-19 | 102.44 |
| 2022-12-16 | 104.70 |
| 2022-12-15 | 103.79 |
| 2022-12-14 | 104.70 |
| 2022-12-13 | 102.44 |
| 2022-12-12 | 102.89 |
| 2022-12-09 | 104.70 |
| 2022-12-08 | 101.54 |
| 2022-12-07 | 103.79 |
| 2022-12-06 | 109.20 |
| 2022-12-05 | 108.75 |
| 2022-12-02 | 103.34 |
| 2022-12-01 | 111.01 |
| 2022-11-30 | 116.42 |
| 2022-11-29 | 108.30 |
| 2022-11-28 | 106.95 |
| 2022-11-25 | 112.81 |
| 2022-11-24 | 104.70 |
| 2022-11-23 | 104.24 |
| 2022-11-22 | 100.64 |
| 2022-11-21 | 97.93 |
| 2022-11-18 | 99.29 |
| 2022-11-17 | 98.38 |
| 2022-11-16 | 103.34 |
| 2022-11-15 | 102.44 |
| 2022-11-14 | 101.99 |
| 2022-11-11 | 106.05 |
| 2022-11-10 | 106.05 |
| 2022-11-09 | 102.44 |
| 2022-11-08 | 104.24 |
| 2022-11-07 | 103.34 |
| 2022-11-04 | 99.74 |
| 2022-11-03 | 92.07 |
| 2022-11-02 | 92.07 |
| 2022-11-01 | 90.72 |
| 2022-10-31 | 86.21 |
| 2022-10-28 | 97.48 |
| 2022-10-27 | 102.89 |
| 2022-10-26 | 103.79 |
| 2022-10-25 | 106.50 |
| 2022-10-24 | 101.54 |
| 2022-10-21 | 114.61 |
| 2022-10-20 | 113.26 |
| 2022-10-19 | 115.97 |
| 2022-10-18 | 115.07 |
| 2022-10-17 | 114.16 |
| 2022-10-14 | 115.07 |
| 2022-10-13 | 110.11 |
| 2022-10-12 | 111.46 |
| 2022-10-11 | 111.46 |
| 2022-10-10 | 112.36 |
| 2022-10-07 | 114.16 |
| 2022-10-06 | 115.97 |
| 2022-10-05 | 114.61 |
| 2022-10-03 | 110.56 |
| 2022-09-30 | 111.46 |
| 2022-09-29 | 107.85 |
| 2022-09-28 | 104.70 |
| 2022-09-27 | 110.56 |
| 2022-09-26 | 109.66 |
| 2022-09-23 | 115.52 |
| 2022-09-22 | 123.18 |
| 2022-09-21 | 120.93 |
| 2022-09-20 | 122.28 |
| 2022-09-19 | 121.38 |
| 2022-09-16 | 121.38 |
| 2022-09-15 | 131.75 |
| 2022-09-14 | 131.75 |
| 2022-09-13 | 132.65 |
| 2022-09-09 | 131.75 |
| 2022-09-08 | 127.69 |
| 2022-09-07 | 132.20 |
| 2022-09-06 | 134.90 |
| 2022-09-05 | 132.20 |
| 2022-09-02 | 123.63 |
| 2022-09-01 | 124.98 |
| 2022-08-31 | 122.73 |
| 2022-08-30 | 125.89 |
| 2022-08-29 | 130.40 |
| 2022-08-26 | 130.40 |
| 2022-08-25 | 132.20 |
| 2022-08-24 | 121.83 |
| 2022-08-23 | 120.93 |
| 2022-08-22 | 116.42 |
| 2022-08-19 | 111.91 |
| 2022-08-18 | 106.05 |
| 2022-08-17 | 106.95 |
| 2022-08-16 | 105.60 |
| 2022-08-15 | 104.70 |
| 2022-08-12 | 105.15 |
| 2022-08-11 | 103.34 |
| 2022-08-10 | 101.99 |
| 2022-08-09 | 103.34 |
| 2022-08-08 | 96.58 |
| 2022-08-05 | 93.42 |
| 2022-08-04 | 96.58 |
| 2022-08-03 | 95.68 |
| 2022-08-02 | 96.13 |
| 2022-08-01 | 100.19 |
| 2022-07-29 | 99.74 |
| 2022-07-28 | 104.24 |
| 2022-07-27 | 103.79 |
| 2022-07-26 | 103.79 |
| 2022-07-25 | 98.38 |
| 2022-07-22 | 97.03 |
| 2022-07-21 | 95.68 |
| 2022-07-20 | 105.60 |
| 2022-07-19 | 106.05 |
| 2022-07-18 | 105.60 |
| 2022-07-15 | 99.29 |
| 2022-07-14 | 98.83 |
| 2022-07-13 | 97.03 |
| 2022-07-12 | 97.03 |
| 2022-07-11 | 97.03 |
| 2022-07-08 | 101.09 |
| 2022-07-07 | 97.48 |
| 2022-07-06 | 96.13 |
| 2022-07-05 | 106.05 |
| 2022-07-04 | 102.89 |
| 2022-06-30 | 102.89 |
| 2022-06-29 | 104.24 |
| 2022-06-28 | 108.53 |
| 2022-06-27 | 102.97 |
| 2022-06-24 | 94.63 |
| 2022-06-23 | 96.21 |
| 2022-06-22 | 93.43 |
| 2022-06-21 | 97.41 |
| 2022-06-20 | 92.24 |
| 2022-06-17 | 98.60 |
| 2022-06-16 | 100.98 |
| 2022-06-15 | 110.51 |
| 2022-06-14 | 112.50 |
| 2022-06-13 | 113.69 |
| 2022-06-10 | 116.07 |
| 2022-06-09 | 118.46 |
| 2022-06-08 | 115.28 |
| 2022-06-07 | 106.94 |
| 2022-06-06 | 108.53 |
| 2022-06-02 | 108.53 |
| 2022-06-01 | 110.51 |
| 2022-05-31 | 108.53 |
| 2022-05-30 | 106.94 |
| 2022-05-27 | 109.32 |
| 2022-05-26 | 106.94 |
| 2022-05-25 | 106.14 |
| 2022-05-24 | 103.36 |
| 2022-05-23 | 102.97 |
| 2022-05-20 | 104.16 |
| 2022-05-19 | 97.41 |
| 2022-05-18 | 99.39 |
| 2022-05-17 | 98.60 |
| 2022-05-16 | 96.61 |
| 2022-05-13 | 94.63 |
| 2022-05-12 | 86.28 |
| 2022-05-11 | 89.86 |
| 2022-05-10 | 87.48 |
| 2022-05-06 | 94.23 |
| 2022-05-05 | 98.20 |
| 2022-05-04 | 99.00 |
| 2022-05-03 | 102.97 |
| 2022-04-29 | 100.98 |
| 2022-04-28 | 107.34 |
| 2022-04-27 | 90.65 |
| 2022-04-26 | 86.68 |
| 2022-04-25 | 89.46 |
| 2022-04-22 | 97.01 |
| 2022-04-21 | 95.82 |
| 2022-04-20 | 98.20 |
| 2022-04-19 | 106.14 |
| 2022-04-14 | 108.93 |
| 2022-04-13 | 107.73 |
| 2022-04-12 | 101.38 |
| 2022-04-11 | 100.98 |
| 2022-04-08 | 104.16 |
| 2022-04-07 | 99.79 |
| 2022-04-06 | 99.39 |
| 2022-04-04 | 102.57 |
| 2022-04-01 | 105.75 |
| 2022-03-31 | 99.39 |
| 2022-03-30 | 96.61 |
| 2022-03-29 | 102.97 |
| 2022-03-28 | 93.83 |
| 2022-03-25 | 77.15 |
| 2022-03-24 | 79.53 |
| 2022-03-23 | 72.78 |
| 2022-03-22 | 74.37 |
| 2022-03-21 | 65.63 |
| 2022-03-18 | 64.84 |
| 2022-03-17 | 63.64 |
| 2022-03-16 | 55.70 |
| 2022-03-15 | 47.28 |
| 2022-03-14 | 59.67 |
| 2022-03-11 | 69.21 |
| 2022-03-10 | 70.79 |
| 2022-03-09 | 72.78 |
| 2022-03-08 | 72.38 |
| 2022-03-07 | 77.15 |
| 2022-03-04 | 80.72 |
| 2022-03-03 | 80.72 |
| 2022-03-02 | 73.18 |
| 2022-03-01 | 73.18 |
| 2022-02-28 | 70.79 |
| 2022-02-25 | 63.64 |
| 2022-02-24 | 71.99 |
| 2022-02-23 | 73.57 |
| 2022-02-22 | 78.34 |
| 2022-02-21 | 78.74 |
| 2022-02-18 | 78.34 |
| 2022-02-17 | 75.56 |
| 2022-02-16 | 74.77 |
| 2022-02-15 | 71.99 |
| 2022-02-14 | 73.18 |
| 2022-02-11 | 77.55 |
| 2022-02-10 | 73.18 |
| 2022-02-09 | 66.43 |
| 2022-02-08 | 71.59 |
| 2022-02-07 | 62.45 |
| 2022-02-04 | 58.88 |
| 2022-01-31 | 51.57 |
| 2022-01-28 | 54.91 |
| 2022-01-27 | 61.26 |
| 2022-01-26 | 63.25 |
| 2022-01-25 | 63.25 |
| 2022-01-24 | 68.01 |
| 2022-01-21 | 68.01 |
| 2022-01-20 | 66.43 |
| 2022-01-19 | 64.84 |
| 2022-01-18 | 58.72 |
| 2022-01-17 | 56.34 |
| 2022-01-14 | 56.18 |
| 2022-01-13 | 56.50 |
| 2022-01-12 | 53.32 |
| 2022-01-11 | 49.19 |
| 2022-01-10 | 49.19 |
| 2022-01-07 | 46.33 |
| 2022-01-06 | 47.44 |
| 2022-01-05 | 49.35 |
| 2022-01-04 | 46.49 |
| 2022-01-03 | 48.23 |
| 2021-12-31 | 45.21 |
| 2021-12-30 | 44.26 |
| 2021-12-29 | 44.90 |
| 2021-12-28 | 46.01 |
| 2021-12-24 | 47.44 |
| 2021-12-23 | 48.23 |
| 2021-12-22 | 46.17 |
| 2021-12-21 | 44.26 |
| 2021-12-20 | 42.83 |
| 2021-12-17 | 47.12 |
| 2021-12-16 | 54.11 |
| 2021-12-15 | 45.21 |
| 2021-12-14 | 42.99 |
| 2021-12-13 | 45.69 |
| 2021-12-10 | 44.10 |
| 2021-12-09 | 44.42 |
| 2021-12-08 | 42.99 |
| 2021-12-07 | 43.15 |
| 2021-12-06 | 45.21 |
| 2021-12-03 | 46.17 |
| 2021-12-02 | 36.00 |
| 2021-12-01 | 34.89 |
| 2021-11-30 | 28.37 |
| 2021-11-29 | 31.39 |
| 2021-11-26 | 31.55 |
| 2021-11-25 | 34.25 |
| 2021-11-24 | 34.73 |
| 2021-11-23 | 31.23 |
| 2021-11-22 | 29.33 |
| 2021-11-19 | 29.96 |
| 2021-11-18 | 27.58 |
| 2021-11-17 | 28.69 |
| 2021-11-16 | 29.01 |
| 2021-11-15 | 28.21 |
| 2021-11-12 | 29.49 |
| 2021-11-11 | 30.92 |
| 2021-11-10 | 28.53 |
| 2021-11-09 | 28.69 |
| 2021-11-08 | 31.87 |
| 2021-11-05 | 28.21 |
| 2021-11-04 | 32.66 |
| 2021-11-03 | 33.93 |
| 2021-11-02 | 30.92 |
| 2021-11-01 | 34.41 |
| 2021-10-29 | 33.14 |
| 2021-10-28 | 33.14 |
| 2021-10-27 | 32.03 |
| 2021-10-26 | 38.86 |
| 2021-10-25 | 43.15 |
| 2021-10-22 | 41.88 |
| 2021-10-21 | 47.92 |
| 2021-10-20 | 43.31 |
| 2021-10-19 | 47.76 |
| 2021-10-18 | 51.57 |
| 2021-10-15 | 42.67 |
| 2021-10-12 | 45.69 |
| 2021-10-11 | 44.10 |
| 2021-10-08 | 38.70 |
| 2021-10-07 | 48.39 |
| 2021-10-06 | 49.98 |
| 2021-10-05 | 49.50 |
| 2021-10-04 | 46.01 |
| 2021-09-30 | 44.74 |
| 2021-09-29 | 39.50 |
| 2021-09-28 | 43.79 |
| 2021-09-27 | 33.78 |
| 2021-09-24 | 33.14 |
| 2021-09-23 | 40.45 |
| 2021-09-21 | 36.95 |
| 2021-09-20 | 35.36 |
| 2021-09-17 | 39.65 |
| 2021-09-16 | 44.42 |
| 2021-09-15 | 47.12 |
| 2021-09-14 | 47.60 |
| 2021-09-13 | 51.57 |
| 2021-09-10 | 46.01 |
| 2021-09-09 | 46.64 |
| 2021-09-08 | 42.99 |
| 2021-09-07 | 43.79 |
| 2021-09-06 | 41.24 |
| 2021-09-03 | 36.95 |
| 2021-09-02 | 34.89 |
| 2021-09-01 | 33.46 |
| 2021-08-31 | 36.79 |
| 2021-08-30 | 30.12 |
| 2021-08-27 | 27.90 |
| 2021-08-26 | 26.63 |
| 2021-08-25 | 26.63 |
| 2021-08-24 | 23.45 |
| 2021-08-23 | 22.65 |
| 2021-08-20 | 17.73 |
| 2021-08-19 | 20.11 |
| 2021-08-18 | 21.70 |
| 2021-08-17 | 22.18 |
| 2021-08-16 | 24.56 |
| 2021-08-13 | 22.65 |
| 2021-08-12 | 22.97 |
| 2021-08-11 | 22.34 |
| 2021-08-10 | 21.22 |
| 2021-08-09 | 20.59 |
| 2021-08-06 | 19.64 |
| 2021-08-05 | 19.16 |
| 2021-08-04 | 19.16 |
| 2021-08-03 | 18.05 |
| 2021-08-02 | 18.36 |
| 2021-07-30 | 16.78 |
| 2021-07-29 | 16.93 |
| 2021-07-28 | 15.50 |
| 2021-07-27 | 15.50 |
| 2021-07-26 | 17.73 |
| 2021-07-23 | 20.27 |
| 2021-07-22 | 19.32 |
| 2021-07-21 | 17.73 |
| 2021-07-20 | 19.32 |
| 2021-07-19 | 21.07 |
| 2021-07-16 | 21.07 |
| 2021-07-15 | 20.91 |
| 2021-07-14 | 20.75 |
| 2021-07-13 | 19.16 |
| 2021-07-12 | 17.09 |
| 2021-07-09 | 18.52 |
| 2021-07-08 | 18.52 |
| 2021-07-07 | 21.70 |
| 2021-07-06 | 21.07 |
| 2021-07-05 | 22.50 |
| 2021-07-02 | 18.68 |
| 2021-06-30 | 20.91 |
| 2021-06-29 | 18.86 |
| 2021-06-28 | 20.11 |
| 2021-06-25 | 24.14 |
| 2021-06-24 | 21.64 |
| 2021-06-23 | 20.53 |
| 2021-06-22 | 17.61 |
| 2021-06-21 | 17.20 |
| 2021-06-18 | 17.61 |
| 2021-06-17 | 21.50 |
| 2021-06-16 | 21.78 |
| 2021-06-15 | 21.78 |
| 2021-06-11 | 22.61 |
| 2021-06-10 | 21.36 |
| 2021-06-09 | 21.64 |
| 2021-06-08 | 20.25 |
| 2021-06-07 | 21.22 |
| 2021-06-04 | 20.81 |
| 2021-06-03 | 21.92 |
| 2021-06-02 | 21.36 |
| 2021-06-01 | 21.36 |
| 2021-05-31 | 22.06 |
| 2021-05-28 | 19.00 |
| 2021-05-27 | 17.89 |
| 2021-05-26 | 18.03 |
| 2021-05-25 | 19.42 |
| 2021-05-24 | 17.61 |
| 2021-05-21 | 18.45 |
| 2021-05-20 | 16.92 |
| 2021-05-18 | 22.89 |
| 2021-05-17 | 20.25 |
| 2021-05-14 | 19.56 |
| 2021-05-13 | 19.70 |
| 2021-05-12 | 25.53 |
| 2021-05-11 | 23.58 |
| 2021-05-10 | 26.08 |
| 2021-05-07 | 19.42 |
| 2021-05-06 | 17.89 |
| 2021-05-05 | 14.42 |
| 2021-05-04 | 13.59 |
| 2021-05-03 | 12.48 |
| 2021-04-30 | 12.48 |
| 2021-04-29 | 15.11 |
| 2021-04-28 | 12.48 |
| 2021-04-27 | 11.92 |
| 2021-04-26 | 12.48 |
| 2021-04-23 | 14.84 |
| 2021-04-22 | 14.97 |
| 2021-04-21 | 13.59 |
| 2021-04-20 | 14.28 |
| 2021-04-19 | 14.42 |
| 2021-04-16 | 15.25 |
| 2021-04-15 | 13.72 |
| 2021-04-14 | 14.00 |
| 2021-04-13 | 11.23 |
| 2021-04-12 | 11.23 |
| 2021-04-09 | 11.09 |
| 2021-04-08 | 10.39 |
| 2021-04-07 | 10.67 |
| 2021-04-01 | 11.23 |
| 2021-03-31 | 11.23 |
| 2021-03-30 | 10.67 |
| 2021-03-29 | 11.09 |
| 2021-03-26 | 0.67 |
| 2021-03-25 | -0.02 |
| 2021-03-24 | -0.72 |
| 2021-03-23 | 0.81 |
| 2021-03-22 | 2.76 |
| 2021-03-19 | 1.51 |
| 2021-03-18 | 3.45 |
| 2021-03-17 | 4.00 |
| 2021-03-16 | 4.00 |
| 2021-03-15 | 4.14 |
| 2021-03-12 | 1.78 |
| 2021-03-11 | 1.23 |
| 2021-03-10 | -0.58 |
| 2021-03-09 | 0.67 |
| 2021-03-08 | 2.34 |
| 2021-03-05 | 2.76 |
| 2021-03-04 | 3.87 |
| 2021-03-03 | 4.56 |
| 2021-03-02 | 2.06 |
| 2021-03-01 | 3.03 |
| 2021-02-26 | 2.34 |
| 2021-02-25 | 5.53 |
| 2021-02-24 | 3.31 |
| 2021-02-23 | 5.25 |
| 2021-02-22 | 7.89 |
| 2021-02-19 | 3.59 |
| 2021-02-18 | 3.31 |
| 2021-02-17 | 1.37 |
| 2021-02-16 | 0.12 |
| 2021-02-11 | -2.66 |
| 2021-02-10 | -2.94 |
| 2021-02-09 | -2.94 |
| 2021-02-08 | -3.77 |
| 2021-02-05 | -3.63 |
| 2021-02-04 | -2.66 |
| 2021-02-03 | -2.38 |
| 2021-02-02 | -2.10 |
| 2021-02-01 | -0.99 |
| 2021-01-29 | -0.16 |
| 2021-01-28 | 0.95 |
| 2021-01-27 | 3.03 |
| 2021-01-26 | 3.03 |
| 2021-01-25 | 4.98 |
| 2021-01-22 | 6.64 |
| 2021-01-21 | 10.11 |
| 2021-01-20 | 9.00 |
| 2021-01-19 | 10.95 |
| 2021-01-18 | 10.95 |
| 2021-01-15 | 9.28 |
| 2021-01-14 | 10.11 |
| 2021-01-13 | 9.28 |
| 2021-01-12 | 3.45 |
| 2021-01-11 | 3.17 |
| 2021-01-08 | 3.87 |
| 2021-01-07 | 3.31 |
| 2021-01-06 | 2.76 |
| 2021-01-05 | 1.37 |
| 2021-01-04 | 1.23 |
| 2020-12-31 | 1.37 |
| 2020-12-30 | 1.64 |
| 2020-12-29 | 2.48 |
| 2020-12-28 | 3.03 |
| 2020-12-24 | 2.76 |
| 2020-12-23 | 3.03 |
| 2020-12-22 | 2.34 |
| 2020-12-21 | 5.25 |
| 2020-12-18 | 4.70 |
| 2020-12-17 | 1.51 |
| 2020-12-16 | 1.64 |
| 2020-12-15 | 1.37 |
| 2020-12-14 | -0.02 |
| 2020-12-11 | 3.17 |
| 2020-12-10 | 1.23 |
| 2020-12-09 | 0.81 |
| 2020-12-08 | -0.72 |
| 2020-12-07 | -0.86 |
| 2020-12-04 | 2.48 |
| 2020-12-03 | 4.70 |
| 2020-12-02 | 5.95 |
| 2020-12-01 | 4.56 |
| 2020-11-30 | 4.00 |
| 2020-11-27 | 6.64 |
| 2020-11-26 | 6.92 |
| 2020-11-25 | 4.98 |
| 2020-11-24 | 4.70 |
| 2020-11-23 | 2.76 |
| 2020-11-20 | 0.12 |
| 2020-11-19 | 0.53 |
| 2020-11-18 | 2.62 |
| 2020-11-17 | 3.17 |
| 2020-11-16 | 2.20 |
| 2020-11-13 | -0.58 |
| 2020-11-12 | 2.48 |
| 2020-11-11 | 3.45 |
| 2020-11-10 | -0.72 |
| 2020-11-09 | -3.63 |
| 2020-11-06 | -2.80 |
| 2020-11-05 | -4.47 |
| 2020-11-04 | -5.85 |
| 2020-11-03 | -5.85 |
| 2020-11-02 | -6.13 |
| 2020-10-30 | -6.96 |
| 2020-10-29 | -5.30 |
| 2020-10-28 | -5.30 |
| 2020-10-27 | -2.80 |
| 2020-10-23 | -2.24 |
| 2020-10-22 | -4.05 |
| 2020-10-21 | -4.19 |
| 2020-10-20 | -4.74 |
| 2020-10-19 | -4.33 |
| 2020-10-16 | -2.38 |
| 2020-10-15 | -3.08 |
| 2020-10-14 | -4.47 |
| 2020-10-12 | -3.91 |
| 2020-10-09 | -4.74 |
| 2020-10-08 | -6.96 |
| 2020-10-07 | -4.47 |
| 2020-10-06 | -4.60 |
| 2020-10-05 | -4.88 |
| 2020-09-30 | -3.49 |
| 2020-09-29 | -3.35 |
| 2020-09-28 | -3.22 |
| 2020-09-25 | -5.99 |
| 2020-09-24 | -6.41 |
| 2020-09-23 | -4.74 |
| 2020-09-22 | -3.91 |
| 2020-09-21 | -4.33 |
| 2020-09-18 | -5.16 |
| 2020-09-17 | -6.96 |
| 2020-09-16 | -7.94 |
| 2020-09-15 | -7.38 |
| 2020-09-14 | -7.94 |
| 2020-09-11 | -8.49 |
| 2020-09-10 | -9.19 |
| 2020-09-09 | -8.08 |
| 2020-09-08 | -6.96 |
| 2020-09-07 | -9.19 |
| 2020-09-04 | -7.24 |
| 2020-09-03 | -8.49 |
| 2020-09-02 | -9.60 |
| 2020-09-01 | -9.05 |
| 2020-08-31 | -10.16 |
| 2020-08-28 | -12.66 |
| 2020-08-27 | -12.52 |
| 2020-08-26 | -12.52 |
| 2020-08-25 | -12.52 |
| 2020-08-24 | -13.07 |
| 2020-08-21 | -12.66 |
| 2020-08-20 | -12.66 |
| 2020-08-19 | -10.85 |
| 2020-08-18 | -10.85 |
| 2020-08-17 | -9.60 |
| 2020-08-14 | -10.71 |
| 2020-08-13 | -9.60 |
| 2020-08-12 | -9.74 |
| 2020-08-11 | -11.69 |
| 2020-08-10 | -12.52 |
| 2020-08-07 | -11.13 |
| 2020-08-06 | -10.44 |
| 2020-08-05 | -9.05 |
| 2020-08-04 | -9.60 |
| 2020-08-03 | -9.74 |
| 2020-07-31 | -10.30 |
| 2020-07-30 | -10.58 |
| 2020-07-29 | -9.05 |
| 2020-07-28 | -8.91 |
| 2020-07-27 | -7.66 |
| 2020-07-24 | -8.91 |
| 2020-07-23 | -7.24 |
| 2020-07-22 | -6.27 |
| 2020-07-21 | -4.74 |
| 2020-07-20 | -5.16 |
| 2020-07-17 | -7.66 |
| 2020-07-16 | -8.35 |
| 2020-07-15 | -7.38 |
| 2020-07-14 | -7.10 |
| 2020-07-13 | -5.85 |
| 2020-07-10 | -5.85 |
| 2020-07-09 | -2.52 |
| 2020-07-08 | -3.49 |
| 2020-07-07 | -3.49 |
| 2020-07-06 | -3.35 |
| 2020-07-03 | -7.80 |
| 2020-07-02 | -11.41 |
| 2020-06-30 | -15.85 |
| 2020-06-29 | -15.57 |
| 2020-06-26 | -16.27 |
| 2020-06-24 | -15.30 |
| 2020-06-23 | -14.05 |
| 2020-06-22 | -13.07 |
| 2020-06-19 | -10.58 |
| 2020-06-18 | -10.58 |
| 2020-06-17 | -13.07 |
| 2020-06-16 | -13.21 |
| 2020-06-15 | -14.32 |
| 2020-06-12 | -13.21 |
| 2020-06-11 | -11.41 |
| 2020-06-10 | -9.19 |
| 2020-06-09 | -7.66 |
| 2020-06-08 | -8.77 |
| 2020-06-05 | -9.05 |
| 2020-06-04 | -9.19 |
| 2020-06-03 | -7.93 |
| 2020-06-02 | -8.56 |
| 2020-06-01 | -9.94 |
| 2020-05-29 | -10.95 |
| 2020-05-28 | -11.07 |
| 2020-05-27 | -12.96 |
| 2020-05-26 | -14.22 |
| 2020-05-25 | -14.85 |
| 2020-05-22 | -16.36 |
| 2020-05-21 | -11.70 |
| 2020-05-20 | -11.70 |
| 2020-05-19 | -11.95 |
| 2020-05-18 | -15.22 |
| 2020-05-15 | -17.36 |
| 2020-05-14 | -17.24 |
| 2020-05-13 | -15.98 |
| 2020-05-12 | -15.73 |
| 2020-05-11 | -14.59 |
| 2020-05-08 | -15.10 |
| 2020-05-07 | -15.73 |
| 2020-05-06 | -15.10 |
| 2020-05-05 | -16.98 |
| 2020-05-04 | -17.49 |
| 2020-04-29 | -12.83 |
| 2020-04-28 | -12.33 |
| 2020-04-27 | -13.21 |
| 2020-04-24 | -14.22 |
| 2020-04-23 | -13.84 |
| 2020-04-22 | -14.09 |
| 2020-04-21 | -12.96 |
| 2020-04-20 | -11.45 |
| 2020-04-17 | -10.44 |
| 2020-04-16 | -11.20 |
| 2020-04-15 | -11.20 |
| 2020-04-14 | -9.69 |
| 2020-04-09 | -10.95 |
| 2020-04-08 | -10.44 |
| 2020-04-07 | -9.06 |
| 2020-04-06 | -10.32 |
| 2020-04-03 | -11.07 |
| 2020-04-02 | -8.31 |
| 2020-04-01 | -10.57 |
| 2020-03-31 | -7.17 |
| 2020-03-30 | -7.80 |
| 2020-03-27 | -9.69 |
| 2020-03-26 | -13.34 |
| 2020-03-25 | -12.96 |
| 2020-03-24 | -17.36 |
| 2020-03-23 | -18.75 |
| 2020-03-20 | -15.60 |
| 2020-03-19 | -19.12 |
| 2020-03-18 | -20.76 |
| 2020-03-17 | -15.22 |
| 2020-03-16 | -15.73 |
| 2020-03-13 | -14.72 |
| 2020-03-12 | -15.35 |
| 2020-03-11 | -13.21 |
| 2020-03-10 | -12.83 |
| 2020-03-09 | -15.73 |
| 2020-03-06 | -11.32 |
| 2020-03-05 | -10.57 |
| 2020-03-04 | -12.46 |
| 2020-03-03 | -11.32 |
| 2020-03-02 | -11.58 |
| 2020-02-28 | -14.97 |
| 2020-02-27 | -12.58 |
| 2020-02-26 | -13.46 |
| 2020-02-25 | -13.59 |
| 2020-02-24 | -12.58 |
| 2020-02-21 | -11.45 |
| 2020-02-20 | -10.44 |
| 2020-02-19 | -11.07 |
| 2020-02-18 | -10.32 |
| 2020-02-17 | -8.93 |
| 2020-02-14 | -8.43 |
| 2020-02-13 | -9.56 |
| 2020-02-12 | -9.06 |
| 2020-02-11 | -9.44 |
| 2020-02-10 | -10.19 |
| 2020-02-07 | -10.57 |
| 2020-02-06 | -9.06 |
| 2020-02-05 | -11.70 |
| 2020-02-04 | -11.70 |
| 2020-02-03 | -13.71 |
| 2020-01-31 | -13.59 |
| 2020-01-30 | -11.95 |
| 2020-01-29 | -11.07 |
| 2020-01-24 | -7.30 |
| 2020-01-23 | -6.92 |
| 2020-01-22 | -4.53 |
| 2020-01-21 | -5.54 |
| 2020-01-20 | -3.65 |
| 2020-01-17 | -1.26 |
| 2020-01-16 | -2.27 |
| 2020-01-15 | -1.39 |
| 2020-01-14 | -0.00 |
| 2020-01-13 | 0.50 |
| 2020-01-10 | 1.25 |
| 2020-01-09 | 2.89 |
| 2020-01-08 | 2.51 |
| 2020-01-07 | 4.40 |
| 2020-01-06 | 4.15 |
| 2020-01-03 | 4.52 |
| 2020-01-02 | 4.15 |
| 2019-12-31 | 2.39 |
| 2019-12-30 | 4.15 |
| 2019-12-27 | 2.89 |
| 2019-12-24 | 1.00 |
| 2019-12-23 | 0.50 |
| 2019-12-20 | -0.13 |
| 2019-12-19 | -0.63 |
| 2019-12-18 | -1.01 |
| 2019-12-17 | -1.01 |
| 2019-12-16 | -2.77 |
| 2019-12-13 | -2.52 |
| 2019-12-12 | -3.02 |
| 2019-12-11 | -3.78 |
| 2019-12-10 | -4.41 |
| 2019-12-09 | -4.03 |
| 2019-12-06 | -5.04 |
| 2019-12-05 | -5.29 |
| 2019-12-04 | -4.91 |
| 2019-12-03 | -4.15 |
| 2019-12-02 | -3.78 |
| 2019-11-29 | -4.66 |
| 2019-11-28 | -2.77 |
| 2019-11-27 | -2.02 |
| 2019-11-26 | -1.89 |
| 2019-11-25 | -1.89 |
| 2019-11-22 | -5.04 |
| 2019-11-21 | -5.41 |
| 2019-11-20 | -4.66 |
| 2019-11-19 | -4.03 |
| 2019-11-18 | -3.53 |
| 2019-11-15 | -4.53 |
| 2019-11-14 | -4.15 |
| 2019-11-13 | -3.15 |
| 2019-11-12 | -1.64 |
| 2019-11-11 | -0.76 |
| 2019-11-08 | 1.51 |
| 2019-11-07 | 0.63 |
| 2019-11-06 | 0.75 |
| 2019-11-05 | 2.39 |
| 2019-11-04 | -0.76 |
| 2019-11-01 | -1.14 |
| 2019-10-31 | 0.25 |
| 2019-10-30 | 0.25 |
| 2019-10-29 | -0.26 |
| 2019-10-28 | -1.26 |
| 2019-10-25 | -1.51 |
| 2019-10-24 | -2.52 |
| 2019-10-23 | -4.28 |
| 2019-10-22 | -1.89 |
| 2019-10-21 | -1.76 |
| 2019-10-18 | -1.26 |
| 2019-10-17 | -0.63 |
| 2019-10-16 | -2.02 |
| 2019-10-15 | 0.75 |
| 2019-10-14 | 0.12 |
| 2019-10-11 | -0.51 |
| 2019-10-10 | -2.02 |
| 2019-10-09 | -1.89 |
| 2019-10-08 | -0.88 |
| 2019-10-04 | -0.88 |
| 2019-10-03 | -0.26 |
| 2019-10-02 | -1.39 |
| 2019-09-30 | -1.01 |
| 2019-09-27 | -1.26 |
| 2019-09-26 | -0.00 |
| 2019-09-25 | 0.25 |
| 2019-09-24 | 1.88 |
| 2019-09-23 | 2.01 |
| 2019-09-20 | 2.13 |
| 2019-09-19 | 2.13 |
| 2019-09-18 | 3.14 |
| 2019-09-17 | 6.03 |
| 2019-09-16 | 5.03 |
| 2019-09-13 | 4.78 |
| 2019-09-12 | 4.15 |
| 2019-09-11 | 6.91 |
| 2019-09-10 | 2.89 |
| 2019-09-09 | 3.39 |
| 2019-09-06 | 2.64 |
| 2019-09-05 | 1.13 |
| 2019-09-04 | 2.01 |
| 2019-09-03 | -0.13 |
| 2019-09-02 | -0.13 |
| 2019-08-30 | -3.65 |
| 2019-08-29 | -3.65 |
| 2019-08-28 | -3.90 |
| 2019-08-27 | -4.78 |
| 2019-08-26 | -4.91 |
| 2019-08-23 | -2.52 |
| 2019-08-22 | -3.15 |
| 2019-08-21 | -1.76 |
| 2019-08-20 | -2.14 |
| 2019-08-19 | -2.27 |
| 2019-08-16 | -0.88 |
| 2019-08-15 | -3.90 |
| 2019-08-14 | -5.79 |
| 2019-08-13 | -6.29 |
| 2019-08-12 | -5.04 |
| 2019-08-09 | -7.05 |
| 2019-08-08 | -5.41 |
| 2019-08-07 | -5.66 |
| 2019-08-06 | -5.66 |
| 2019-08-05 | -5.16 |
| 2019-08-02 | -4.15 |
| 2019-08-01 | -2.52 |
| 2019-07-31 | -1.89 |
| 2019-07-30 | -1.01 |
| 2019-07-29 | -1.26 |
| 2019-07-26 | -0.13 |
| 2019-07-25 | 1.00 |
| 2019-07-24 | 1.13 |
| 2019-07-23 | 1.38 |
| 2019-07-22 | 1.25 |
| 2019-07-19 | 2.89 |
| 2019-07-18 | 1.25 |
| 2019-07-17 | 2.13 |
| 2019-07-16 | 2.26 |
| 2019-07-15 | 2.01 |
| 2019-07-12 | 2.01 |
| 2019-07-11 | 2.51 |
| 2019-07-10 | 1.63 |
| 2019-07-09 | 1.38 |
| 2019-07-08 | 1.76 |
| 2019-07-05 | 3.64 |
| 2019-07-04 | 4.02 |
| 2019-07-03 | 5.28 |
| 2019-07-02 | 3.90 |
| 2019-06-28 | 2.89 |
| 2019-06-27 | 3.64 |
| 2019-06-26 | 3.08 |
| 2019-06-25 | 1.54 |
| 2019-06-24 | 2.49 |
| 2019-06-21 | 0.71 |
| 2019-06-20 | 0.24 |
| 2019-06-19 | -0.24 |
| 2019-06-18 | 0.24 |
| 2019-06-17 | -3.31 |
| 2019-06-14 | -4.14 |
| 2019-06-13 | -4.14 |
| 2019-06-12 | -3.79 |
| 2019-06-11 | -2.72 |
| 2019-06-10 | -3.43 |
| 2019-06-06 | -4.85 |
| 2019-06-05 | -4.38 |
| 2019-06-04 | -4.38 |
| 2019-06-03 | -4.62 |
| 2019-05-31 | -4.73 |
| 2019-05-30 | -3.67 |
| 2019-05-29 | -3.91 |
| 2019-05-28 | -4.02 |
| 2019-05-27 | -4.14 |
| 2019-05-24 | -3.31 |
| 2019-05-23 | -4.26 |
| 2019-05-22 | -3.31 |
| 2019-05-21 | -2.25 |
| 2019-05-20 | -2.49 |
| 2019-05-17 | -2.49 |
| 2019-05-16 | -1.18 |
| 2019-05-15 | -1.54 |
| 2019-05-14 | -0.83 |
| 2019-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy