Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2588 % |
|---|---|
| 2025-10-02 | 51.66 |
| 2025-09-30 | 48.67 |
| 2025-09-29 | 46.32 |
| 2025-09-26 | 47.38 |
| 2025-09-25 | 47.49 |
| 2025-09-24 | 49.31 |
| 2025-09-23 | 49.52 |
| 2025-09-22 | 49.95 |
| 2025-09-19 | 49.52 |
| 2025-09-18 | 47.32 |
| 2025-09-17 | 50.47 |
| 2025-09-16 | 51.31 |
| 2025-09-15 | 49.94 |
| 2025-09-12 | 50.89 |
| 2025-09-11 | 50.15 |
| 2025-09-10 | 50.05 |
| 2025-09-09 | 49.00 |
| 2025-09-08 | 49.31 |
| 2025-09-05 | 47.11 |
| 2025-09-04 | 45.11 |
| 2025-09-03 | 45.95 |
| 2025-09-02 | 45.74 |
| 2025-09-01 | 44.90 |
| 2025-08-29 | 46.69 |
| 2025-08-28 | 44.48 |
| 2025-08-27 | 47.84 |
| 2025-08-26 | 48.26 |
| 2025-08-25 | 51.52 |
| 2025-08-22 | 48.58 |
| 2025-08-21 | 51.21 |
| 2025-08-20 | 52.99 |
| 2025-08-19 | 54.04 |
| 2025-08-18 | 54.99 |
| 2025-08-15 | 55.20 |
| 2025-08-14 | 56.77 |
| 2025-08-13 | 53.62 |
| 2025-08-12 | 52.78 |
| 2025-08-11 | 53.31 |
| 2025-08-08 | 54.46 |
| 2025-08-07 | 52.47 |
| 2025-08-06 | 50.26 |
| 2025-08-05 | 50.89 |
| 2025-08-04 | 50.89 |
| 2025-08-01 | 49.52 |
| 2025-07-31 | 50.36 |
| 2025-07-30 | 52.99 |
| 2025-07-29 | 55.72 |
| 2025-07-28 | 55.09 |
| 2025-07-25 | 56.98 |
| 2025-07-24 | 56.98 |
| 2025-07-23 | 54.46 |
| 2025-07-22 | 53.52 |
| 2025-07-21 | 52.68 |
| 2025-07-18 | 54.78 |
| 2025-07-17 | 57.41 |
| 2025-07-16 | 58.25 |
| 2025-07-15 | 57.62 |
| 2025-07-14 | 53.62 |
| 2025-07-11 | 54.25 |
| 2025-07-10 | 53.41 |
| 2025-07-09 | 50.15 |
| 2025-07-08 | 48.16 |
| 2025-07-07 | 42.59 |
| 2025-07-04 | 41.85 |
| 2025-07-03 | 39.75 |
| 2025-07-02 | 39.02 |
| 2025-06-30 | 36.60 |
| 2025-06-27 | 36.70 |
| 2025-06-26 | 36.81 |
| 2025-06-25 | 36.39 |
| 2025-06-24 | 35.34 |
| 2025-06-23 | 34.29 |
| 2025-06-20 | 36.39 |
| 2025-06-19 | 36.18 |
| 2025-06-18 | 37.76 |
| 2025-06-17 | 34.60 |
| 2025-06-16 | 38.91 |
| 2025-06-13 | 36.18 |
| 2025-06-12 | 38.70 |
| 2025-06-11 | 35.44 |
| 2025-06-10 | 35.13 |
| 2025-06-09 | 31.98 |
| 2025-06-06 | 35.02 |
| 2025-06-05 | 32.92 |
| 2025-06-04 | 30.93 |
| 2025-06-03 | 29.98 |
| 2025-06-02 | 30.51 |
| 2025-05-30 | 28.94 |
| 2025-05-29 | 29.45 |
| 2025-05-28 | 29.14 |
| 2025-05-27 | 29.45 |
| 2025-05-26 | 29.45 |
| 2025-05-23 | 28.13 |
| 2025-05-22 | 28.02 |
| 2025-05-21 | 27.92 |
| 2025-05-20 | 27.31 |
| 2025-05-19 | 25.59 |
| 2025-05-16 | 23.76 |
| 2025-05-15 | 23.76 |
| 2025-05-14 | 23.76 |
| 2025-05-13 | 24.37 |
| 2025-05-12 | 23.76 |
| 2025-05-09 | 21.93 |
| 2025-05-08 | 21.62 |
| 2025-05-07 | 21.93 |
| 2025-05-06 | 20.71 |
| 2025-05-02 | 21.42 |
| 2025-04-30 | 18.37 |
| 2025-04-29 | 18.78 |
| 2025-04-28 | 18.27 |
| 2025-04-25 | 16.44 |
| 2025-04-24 | 18.27 |
| 2025-04-23 | 19.18 |
| 2025-04-22 | 18.78 |
| 2025-04-17 | 16.34 |
| 2025-04-16 | 18.07 |
| 2025-04-15 | 20.81 |
| 2025-04-14 | 19.29 |
| 2025-04-11 | 17.56 |
| 2025-04-10 | 17.76 |
| 2025-04-09 | 12.99 |
| 2025-04-08 | 12.48 |
| 2025-04-07 | 13.60 |
| 2025-04-03 | 23.96 |
| 2025-04-02 | 25.99 |
| 2025-04-01 | 24.37 |
| 2025-03-31 | 23.35 |
| 2025-03-28 | 25.48 |
| 2025-03-27 | 25.38 |
| 2025-03-26 | 24.87 |
| 2025-03-25 | 25.99 |
| 2025-03-24 | 26.40 |
| 2025-03-21 | 26.91 |
| 2025-03-20 | 27.21 |
| 2025-03-19 | 28.94 |
| 2025-03-18 | 28.23 |
| 2025-03-17 | 27.31 |
| 2025-03-14 | 30.36 |
| 2025-03-13 | 25.69 |
| 2025-03-12 | 25.28 |
| 2025-03-11 | 24.87 |
| 2025-03-10 | 25.59 |
| 2025-03-07 | 24.87 |
| 2025-03-06 | 25.59 |
| 2025-03-05 | 24.77 |
| 2025-03-04 | 22.13 |
| 2025-03-03 | 22.64 |
| 2025-02-28 | 21.83 |
| 2025-02-27 | 22.94 |
| 2025-02-26 | 22.23 |
| 2025-02-25 | 19.39 |
| 2025-02-24 | 20.61 |
| 2025-02-21 | 20.71 |
| 2025-02-20 | 20.51 |
| 2025-02-19 | 20.10 |
| 2025-02-18 | 20.61 |
| 2025-02-17 | 20.10 |
| 2025-02-14 | 19.39 |
| 2025-02-13 | 18.07 |
| 2025-02-12 | 18.58 |
| 2025-02-11 | 18.07 |
| 2025-02-10 | 17.66 |
| 2025-02-07 | 17.66 |
| 2025-02-06 | 17.86 |
| 2025-02-05 | 16.44 |
| 2025-02-04 | 17.05 |
| 2025-02-03 | 17.66 |
| 2025-01-28 | 18.78 |
| 2025-01-27 | 18.58 |
| 2025-01-24 | 18.88 |
| 2025-01-23 | 18.37 |
| 2025-01-22 | 17.97 |
| 2025-01-21 | 18.68 |
| 2025-01-20 | 18.37 |
| 2025-01-17 | 17.76 |
| 2025-01-16 | 19.29 |
| 2025-01-15 | 19.08 |
| 2025-01-14 | 23.45 |
| 2025-01-13 | 17.86 |
| 2025-01-10 | 23.76 |
| 2025-01-09 | 24.98 |
| 2025-01-08 | 21.32 |
| 2025-01-07 | 21.93 |
| 2025-01-06 | 21.42 |
| 2025-01-03 | 20.91 |
| 2025-01-02 | 18.68 |
| 2024-12-31 | 22.64 |
| 2024-12-30 | 21.93 |
| 2024-12-27 | 22.84 |
| 2024-12-24 | 24.98 |
| 2024-12-23 | 24.67 |
| 2024-12-20 | 21.12 |
| 2024-12-19 | 22.33 |
| 2024-12-18 | 23.15 |
| 2024-12-17 | 22.64 |
| 2024-12-16 | 23.96 |
| 2024-12-13 | 25.59 |
| 2024-12-12 | 26.20 |
| 2024-12-11 | 27.21 |
| 2024-12-10 | 26.60 |
| 2024-12-09 | 25.59 |
| 2024-12-06 | 24.87 |
| 2024-12-05 | 23.76 |
| 2024-12-04 | 25.79 |
| 2024-12-03 | 25.69 |
| 2024-12-02 | 24.77 |
| 2024-11-29 | 22.23 |
| 2024-11-28 | 22.33 |
| 2024-11-27 | 21.93 |
| 2024-11-26 | 22.03 |
| 2024-11-25 | 21.42 |
| 2024-11-22 | 21.93 |
| 2024-11-21 | 23.35 |
| 2024-11-20 | 23.25 |
| 2024-11-19 | 24.06 |
| 2024-11-18 | 23.55 |
| 2024-11-15 | 22.13 |
| 2024-11-14 | 20.30 |
| 2024-11-13 | 25.28 |
| 2024-11-12 | 22.13 |
| 2024-11-11 | 23.15 |
| 2024-11-08 | 25.28 |
| 2024-11-07 | 21.52 |
| 2024-11-06 | 22.54 |
| 2024-11-05 | 24.77 |
| 2024-11-04 | 23.05 |
| 2024-11-01 | 24.87 |
| 2024-10-31 | 22.74 |
| 2024-10-30 | 24.77 |
| 2024-10-29 | 24.16 |
| 2024-10-28 | 24.98 |
| 2024-10-25 | 27.42 |
| 2024-10-24 | 28.23 |
| 2024-10-23 | 27.72 |
| 2024-10-22 | 25.38 |
| 2024-10-21 | 26.91 |
| 2024-10-18 | 29.24 |
| 2024-10-17 | 25.79 |
| 2024-10-16 | 26.50 |
| 2024-10-15 | 28.13 |
| 2024-10-14 | 27.82 |
| 2024-10-10 | 27.01 |
| 2024-10-09 | 24.06 |
| 2024-10-08 | 27.11 |
| 2024-10-07 | 33.51 |
| 2024-10-04 | 30.97 |
| 2024-10-03 | 28.02 |
| 2024-10-02 | 30.16 |
| 2024-09-30 | 30.67 |
| 2024-09-27 | 31.48 |
| 2024-09-26 | 31.48 |
| 2024-09-25 | 27.82 |
| 2024-09-24 | 29.14 |
| 2024-09-23 | 28.53 |
| 2024-09-20 | 28.44 |
| 2024-09-19 | 28.04 |
| 2024-09-17 | 24.77 |
| 2024-09-16 | 25.17 |
| 2024-09-13 | 24.37 |
| 2024-09-12 | 22.49 |
| 2024-09-11 | 23.58 |
| 2024-09-10 | 26.16 |
| 2024-09-09 | 26.95 |
| 2024-09-05 | 29.93 |
| 2024-09-04 | 27.74 |
| 2024-09-03 | 29.93 |
| 2024-09-02 | 31.12 |
| 2024-08-30 | 33.30 |
| 2024-08-29 | 33.20 |
| 2024-08-28 | 33.89 |
| 2024-08-27 | 32.70 |
| 2024-08-26 | 33.69 |
| 2024-08-23 | 33.10 |
| 2024-08-22 | 34.88 |
| 2024-08-21 | 32.80 |
| 2024-08-20 | 31.41 |
| 2024-08-19 | 30.92 |
| 2024-08-16 | 26.45 |
| 2024-08-15 | 37.27 |
| 2024-08-14 | 37.76 |
| 2024-08-13 | 38.26 |
| 2024-08-12 | 36.77 |
| 2024-08-09 | 34.09 |
| 2024-08-08 | 34.88 |
| 2024-08-07 | 35.68 |
| 2024-08-06 | 32.90 |
| 2024-08-05 | 31.91 |
| 2024-08-02 | 31.51 |
| 2024-08-01 | 36.17 |
| 2024-07-31 | 35.98 |
| 2024-07-30 | 34.19 |
| 2024-07-29 | 33.69 |
| 2024-07-26 | 31.81 |
| 2024-07-25 | 30.32 |
| 2024-07-24 | 29.43 |
| 2024-07-23 | 27.94 |
| 2024-07-22 | 28.93 |
| 2024-07-19 | 26.85 |
| 2024-07-18 | 29.03 |
| 2024-07-17 | 26.65 |
| 2024-07-16 | 24.37 |
| 2024-07-15 | 25.26 |
| 2024-07-12 | 25.66 |
| 2024-07-11 | 16.93 |
| 2024-07-10 | 12.57 |
| 2024-07-09 | 12.07 |
| 2024-07-08 | 12.17 |
| 2024-07-05 | 11.97 |
| 2024-07-04 | 12.17 |
| 2024-07-03 | 9.30 |
| 2024-07-02 | 7.71 |
| 2024-06-28 | 11.08 |
| 2024-06-27 | 10.39 |
| 2024-06-26 | 10.39 |
| 2024-06-25 | 8.11 |
| 2024-06-24 | 7.51 |
| 2024-06-21 | 7.21 |
| 2024-06-20 | 10.19 |
| 2024-06-19 | 10.88 |
| 2024-06-18 | 9.00 |
| 2024-06-17 | 9.10 |
| 2024-06-14 | 11.28 |
| 2024-06-13 | 13.36 |
| 2024-06-12 | 12.77 |
| 2024-06-11 | 13.07 |
| 2024-06-07 | 14.75 |
| 2024-06-06 | 14.45 |
| 2024-06-05 | 12.97 |
| 2024-06-04 | 13.86 |
| 2024-06-03 | 13.36 |
| 2024-05-31 | 10.83 |
| 2024-05-30 | 11.50 |
| 2024-05-29 | 12.17 |
| 2024-05-28 | 13.13 |
| 2024-05-27 | 10.26 |
| 2024-05-24 | 9.97 |
| 2024-05-23 | 10.93 |
| 2024-05-22 | 12.74 |
| 2024-05-21 | 13.41 |
| 2024-05-20 | 16.18 |
| 2024-05-17 | 16.57 |
| 2024-05-16 | 16.95 |
| 2024-05-14 | 18.67 |
| 2024-05-13 | 22.30 |
| 2024-05-10 | 21.53 |
| 2024-05-09 | 17.33 |
| 2024-05-08 | 17.52 |
| 2024-05-07 | 18.48 |
| 2024-05-06 | 19.62 |
| 2024-05-03 | 19.43 |
| 2024-05-02 | 19.24 |
| 2024-04-30 | 19.43 |
| 2024-04-29 | 18.48 |
| 2024-04-26 | 20.20 |
| 2024-04-25 | 22.39 |
| 2024-04-24 | 21.73 |
| 2024-04-23 | 18.86 |
| 2024-04-22 | 19.43 |
| 2024-04-19 | 18.29 |
| 2024-04-18 | 19.81 |
| 2024-04-17 | 19.43 |
| 2024-04-16 | 19.34 |
| 2024-04-15 | 21.92 |
| 2024-04-12 | 21.44 |
| 2024-04-11 | 23.64 |
| 2024-04-10 | 24.69 |
| 2024-04-09 | 24.59 |
| 2024-04-08 | 23.06 |
| 2024-04-05 | 21.63 |
| 2024-04-03 | 23.06 |
| 2024-04-02 | 19.43 |
| 2024-03-28 | 15.23 |
| 2024-03-27 | 14.65 |
| 2024-03-26 | 14.94 |
| 2024-03-25 | 14.94 |
| 2024-03-22 | 16.57 |
| 2024-03-21 | 11.41 |
| 2024-03-20 | 8.16 |
| 2024-03-19 | 7.78 |
| 2024-03-18 | 8.83 |
| 2024-03-15 | 12.74 |
| 2024-03-14 | 9.21 |
| 2024-03-13 | 9.02 |
| 2024-03-12 | 10.64 |
| 2024-03-11 | 8.44 |
| 2024-03-08 | 4.72 |
| 2024-03-07 | 6.92 |
| 2024-03-06 | 4.53 |
| 2024-03-05 | 6.06 |
| 2024-03-04 | 8.73 |
| 2024-03-01 | 8.35 |
| 2024-02-29 | 10.26 |
| 2024-02-28 | 8.83 |
| 2024-02-27 | 9.88 |
| 2024-02-26 | 10.83 |
| 2024-02-23 | 10.26 |
| 2024-02-22 | 10.07 |
| 2024-02-21 | 10.83 |
| 2024-02-20 | 11.12 |
| 2024-02-19 | 10.93 |
| 2024-02-16 | 11.02 |
| 2024-02-15 | 10.55 |
| 2024-02-14 | 12.55 |
| 2024-02-09 | 12.74 |
| 2024-02-08 | 14.27 |
| 2024-02-07 | 14.27 |
| 2024-02-06 | 13.70 |
| 2024-02-05 | 13.13 |
| 2024-02-02 | 12.93 |
| 2024-02-01 | 13.89 |
| 2024-01-31 | 11.88 |
| 2024-01-30 | 11.41 |
| 2024-01-29 | 12.74 |
| 2024-01-26 | 10.07 |
| 2024-01-25 | 13.51 |
| 2024-01-24 | 12.93 |
| 2024-01-23 | 8.83 |
| 2024-01-22 | 3.09 |
| 2024-01-19 | 7.39 |
| 2024-01-18 | 9.97 |
| 2024-01-17 | 9.59 |
| 2024-01-16 | 14.65 |
| 2024-01-15 | 15.99 |
| 2024-01-12 | 11.98 |
| 2024-01-11 | 10.26 |
| 2024-01-10 | 9.78 |
| 2024-01-09 | 9.78 |
| 2024-01-08 | 9.02 |
| 2024-01-05 | 10.16 |
| 2024-01-04 | 10.45 |
| 2024-01-03 | 10.93 |
| 2024-01-02 | 12.93 |
| 2023-12-29 | 14.08 |
| 2023-12-28 | 11.79 |
| 2023-12-27 | 11.12 |
| 2023-12-22 | 10.26 |
| 2023-12-21 | 12.74 |
| 2023-12-20 | 12.74 |
| 2023-12-19 | 12.46 |
| 2023-12-18 | 10.55 |
| 2023-12-15 | 14.18 |
| 2023-12-14 | 9.69 |
| 2023-12-13 | 6.06 |
| 2023-12-12 | 5.58 |
| 2023-12-11 | 6.53 |
| 2023-12-08 | 6.06 |
| 2023-12-07 | 5.58 |
| 2023-12-06 | 5.96 |
| 2023-12-05 | 4.91 |
| 2023-12-04 | 5.86 |
| 2023-12-01 | 4.72 |
| 2023-11-30 | 7.39 |
| 2023-11-29 | 6.53 |
| 2023-11-28 | 8.92 |
| 2023-11-27 | 7.97 |
| 2023-11-24 | 8.92 |
| 2023-11-23 | 9.69 |
| 2023-11-22 | 8.83 |
| 2023-11-21 | 8.92 |
| 2023-11-20 | 3.19 |
| 2023-11-17 | 0.71 |
| 2023-11-16 | 1.47 |
| 2023-11-15 | 1.85 |
| 2023-11-14 | 0.04 |
| 2023-11-13 | 0.51 |
| 2023-11-10 | -0.44 |
| 2023-11-09 | 3.09 |
| 2023-11-08 | 2.81 |
| 2023-11-07 | 2.42 |
| 2023-11-06 | 4.43 |
| 2023-11-03 | 0.23 |
| 2023-11-02 | -5.89 |
| 2023-11-01 | -7.61 |
| 2023-10-31 | -8.09 |
| 2023-10-30 | -5.03 |
| 2023-10-27 | -3.31 |
| 2023-10-26 | -4.55 |
| 2023-10-25 | -3.21 |
| 2023-10-24 | -4.55 |
| 2023-10-20 | -4.26 |
| 2023-10-19 | -0.73 |
| 2023-10-18 | 0.80 |
| 2023-10-17 | 1.66 |
| 2023-10-16 | 1.76 |
| 2023-10-13 | 3.09 |
| 2023-10-12 | 6.15 |
| 2023-10-11 | 0.99 |
| 2023-10-10 | 0.23 |
| 2023-10-09 | 1.28 |
| 2023-10-06 | 2.52 |
| 2023-10-05 | -0.25 |
| 2023-10-04 | 0.51 |
| 2023-10-03 | 3.48 |
| 2023-09-29 | 4.43 |
| 2023-09-28 | 5.20 |
| 2023-09-27 | 3.95 |
| 2023-09-26 | 3.57 |
| 2023-09-25 | 5.20 |
| 2023-09-22 | 7.23 |
| 2023-09-21 | 6.01 |
| 2023-09-20 | 8.36 |
| 2023-09-19 | 8.83 |
| 2023-09-18 | 8.17 |
| 2023-09-15 | 11.56 |
| 2023-09-14 | 10.05 |
| 2023-09-13 | 10.24 |
| 2023-09-12 | 9.39 |
| 2023-09-11 | 10.99 |
| 2023-09-07 | 10.33 |
| 2023-09-06 | 10.90 |
| 2023-09-05 | 10.71 |
| 2023-09-04 | 10.99 |
| 2023-08-31 | 10.71 |
| 2023-08-30 | 10.24 |
| 2023-08-29 | 11.18 |
| 2023-08-28 | 9.11 |
| 2023-08-25 | 9.77 |
| 2023-08-24 | 10.62 |
| 2023-08-23 | 9.11 |
| 2023-08-22 | 9.02 |
| 2023-08-21 | 7.32 |
| 2023-08-18 | 11.37 |
| 2023-08-17 | 15.88 |
| 2023-08-16 | 15.70 |
| 2023-08-15 | 16.64 |
| 2023-08-14 | 15.04 |
| 2023-08-11 | 14.85 |
| 2023-08-10 | 16.64 |
| 2023-08-09 | 16.26 |
| 2023-08-08 | 15.13 |
| 2023-08-07 | 17.76 |
| 2023-08-04 | 16.26 |
| 2023-08-03 | 17.20 |
| 2023-08-02 | 19.74 |
| 2023-08-01 | 22.66 |
| 2023-07-31 | 22.66 |
| 2023-07-28 | 22.09 |
| 2023-07-27 | 22.84 |
| 2023-07-26 | 22.84 |
| 2023-07-25 | 24.82 |
| 2023-07-24 | 22.28 |
| 2023-07-21 | 23.78 |
| 2023-07-20 | 22.84 |
| 2023-07-19 | 23.13 |
| 2023-07-18 | 22.00 |
| 2023-07-14 | 21.81 |
| 2023-07-13 | 22.00 |
| 2023-07-12 | 20.02 |
| 2023-07-11 | 17.11 |
| 2023-07-10 | 18.71 |
| 2023-07-07 | 19.08 |
| 2023-07-06 | 21.62 |
| 2023-07-05 | 21.25 |
| 2023-07-04 | 21.06 |
| 2023-07-03 | 22.09 |
| 2023-06-30 | 19.18 |
| 2023-06-29 | 16.64 |
| 2023-06-28 | 18.52 |
| 2023-06-27 | 17.11 |
| 2023-06-26 | 14.00 |
| 2023-06-23 | 13.44 |
| 2023-06-21 | 17.67 |
| 2023-06-20 | 16.82 |
| 2023-06-19 | 19.36 |
| 2023-06-16 | 19.65 |
| 2023-06-15 | 18.89 |
| 2023-06-14 | 18.52 |
| 2023-06-13 | 19.08 |
| 2023-06-12 | 18.14 |
| 2023-06-09 | 18.14 |
| 2023-06-08 | 17.76 |
| 2023-06-07 | 16.07 |
| 2023-06-06 | 12.97 |
| 2023-06-05 | 13.44 |
| 2023-06-02 | 11.46 |
| 2023-06-01 | 5.35 |
| 2023-05-31 | 5.65 |
| 2023-05-30 | 7.58 |
| 2023-05-29 | 7.03 |
| 2023-05-25 | 9.79 |
| 2023-05-24 | 12.08 |
| 2023-05-23 | 13.73 |
| 2023-05-22 | 14.83 |
| 2023-05-19 | 14.65 |
| 2023-05-18 | 14.38 |
| 2023-05-17 | 13.64 |
| 2023-05-16 | 14.38 |
| 2023-05-15 | 12.72 |
| 2023-05-12 | 10.43 |
| 2023-05-11 | 11.44 |
| 2023-05-10 | 7.67 |
| 2023-05-09 | 7.31 |
| 2023-05-08 | 8.96 |
| 2023-05-05 | 8.32 |
| 2023-05-04 | 8.59 |
| 2023-05-03 | 11.07 |
| 2023-05-02 | 14.10 |
| 2023-04-28 | 13.82 |
| 2023-04-27 | 13.18 |
| 2023-04-26 | 11.53 |
| 2023-04-25 | 11.81 |
| 2023-04-24 | 13.37 |
| 2023-04-21 | 14.93 |
| 2023-04-20 | 15.39 |
| 2023-04-19 | 14.56 |
| 2023-04-18 | 14.01 |
| 2023-04-17 | 13.64 |
| 2023-04-14 | 14.10 |
| 2023-04-13 | 15.39 |
| 2023-04-12 | 16.30 |
| 2023-04-11 | 15.02 |
| 2023-04-06 | 12.81 |
| 2023-04-04 | 12.81 |
| 2023-04-03 | 11.81 |
| 2023-03-31 | 11.35 |
| 2023-03-30 | 12.08 |
| 2023-03-29 | 13.37 |
| 2023-03-28 | 13.00 |
| 2023-03-27 | 10.52 |
| 2023-03-24 | 10.15 |
| 2023-03-23 | 11.71 |
| 2023-03-22 | 10.61 |
| 2023-03-21 | 10.15 |
| 2023-03-20 | 8.68 |
| 2023-03-17 | 9.51 |
| 2023-03-16 | 10.24 |
| 2023-03-15 | 12.45 |
| 2023-03-14 | 7.58 |
| 2023-03-13 | 8.41 |
| 2023-03-10 | 5.20 |
| 2023-03-09 | 3.73 |
| 2023-03-08 | 5.93 |
| 2023-03-07 | 6.48 |
| 2023-03-06 | 6.57 |
| 2023-03-03 | 7.77 |
| 2023-03-02 | 6.57 |
| 2023-03-01 | 7.40 |
| 2023-02-28 | 4.09 |
| 2023-02-27 | 5.20 |
| 2023-02-24 | 7.58 |
| 2023-02-23 | 3.73 |
| 2023-02-22 | 4.83 |
| 2023-02-21 | 9.23 |
| 2023-02-20 | 11.25 |
| 2023-02-17 | 10.80 |
| 2023-02-16 | 10.52 |
| 2023-02-15 | 11.07 |
| 2023-02-14 | 11.35 |
| 2023-02-13 | 12.72 |
| 2023-02-10 | 13.09 |
| 2023-02-09 | 12.91 |
| 2023-02-08 | 14.56 |
| 2023-02-07 | 12.54 |
| 2023-02-06 | 11.71 |
| 2023-02-03 | 15.29 |
| 2023-02-02 | 17.13 |
| 2023-02-01 | 18.78 |
| 2023-01-31 | 19.52 |
| 2023-01-30 | 21.08 |
| 2023-01-27 | 26.13 |
| 2023-01-26 | 26.49 |
| 2023-01-20 | 23.10 |
| 2023-01-19 | 20.34 |
| 2023-01-18 | 21.17 |
| 2023-01-17 | 22.82 |
| 2023-01-16 | 23.74 |
| 2023-01-13 | 23.92 |
| 2023-01-12 | 21.54 |
| 2023-01-11 | 19.52 |
| 2023-01-10 | 20.07 |
| 2023-01-09 | 23.65 |
| 2023-01-06 | 24.01 |
| 2023-01-05 | 26.77 |
| 2023-01-04 | 22.64 |
| 2023-01-03 | 22.91 |
| 2022-12-30 | 19.61 |
| 2022-12-29 | 17.77 |
| 2022-12-28 | 19.61 |
| 2022-12-23 | 15.66 |
| 2022-12-22 | 19.33 |
| 2022-12-21 | 23.74 |
| 2022-12-20 | 20.34 |
| 2022-12-19 | 21.90 |
| 2022-12-16 | 16.95 |
| 2022-12-15 | 12.17 |
| 2022-12-14 | 11.99 |
| 2022-12-13 | 12.81 |
| 2022-12-12 | 13.73 |
| 2022-12-09 | 14.01 |
| 2022-12-08 | 10.15 |
| 2022-12-07 | 14.19 |
| 2022-12-06 | 16.03 |
| 2022-12-05 | 10.06 |
| 2022-12-02 | 10.15 |
| 2022-12-01 | 12.26 |
| 2022-11-30 | 12.45 |
| 2022-11-29 | 7.12 |
| 2022-11-28 | 6.48 |
| 2022-11-25 | 4.09 |
| 2022-11-24 | 5.29 |
| 2022-11-23 | 5.01 |
| 2022-11-22 | 6.30 |
| 2022-11-21 | 3.82 |
| 2022-11-18 | 5.29 |
| 2022-11-17 | 7.03 |
| 2022-11-16 | 4.65 |
| 2022-11-15 | 8.78 |
| 2022-11-14 | 3.45 |
| 2022-11-11 | 7.95 |
| 2022-11-10 | 6.48 |
| 2022-11-09 | 7.31 |
| 2022-11-08 | 8.32 |
| 2022-11-07 | 9.14 |
| 2022-11-04 | 8.13 |
| 2022-11-03 | 3.82 |
| 2022-11-02 | 8.23 |
| 2022-11-01 | 2.44 |
| 2022-10-31 | -3.52 |
| 2022-10-28 | -0.40 |
| 2022-10-27 | 1.52 |
| 2022-10-26 | -0.31 |
| 2022-10-25 | -0.22 |
| 2022-10-24 | -2.24 |
| 2022-10-21 | 0.33 |
| 2022-10-20 | 0.70 |
| 2022-10-19 | -0.22 |
| 2022-10-18 | -1.14 |
| 2022-10-17 | -1.96 |
| 2022-10-14 | -1.87 |
| 2022-10-13 | -5.36 |
| 2022-10-12 | -8.02 |
| 2022-10-11 | -6.19 |
| 2022-10-10 | 0.24 |
| 2022-10-07 | 4.19 |
| 2022-10-06 | 5.56 |
| 2022-10-05 | 3.27 |
| 2022-10-03 | -0.13 |
| 2022-09-30 | 2.35 |
| 2022-09-29 | 4.83 |
| 2022-09-28 | 9.23 |
| 2022-09-27 | 11.44 |
| 2022-09-26 | 8.78 |
| 2022-09-23 | 8.23 |
| 2022-09-22 | 9.23 |
| 2022-09-21 | 11.77 |
| 2022-09-20 | 10.68 |
| 2022-09-19 | 9.77 |
| 2022-09-16 | 9.23 |
| 2022-09-15 | 9.50 |
| 2022-09-14 | 9.14 |
| 2022-09-13 | 12.22 |
| 2022-09-09 | 10.13 |
| 2022-09-08 | 9.23 |
| 2022-09-07 | 8.96 |
| 2022-09-06 | 6.60 |
| 2022-09-05 | 8.50 |
| 2022-09-02 | 10.68 |
| 2022-09-01 | 13.04 |
| 2022-08-31 | 14.40 |
| 2022-08-30 | 15.12 |
| 2022-08-29 | 16.94 |
| 2022-08-26 | 18.30 |
| 2022-08-25 | 17.48 |
| 2022-08-24 | 16.30 |
| 2022-08-23 | 18.03 |
| 2022-08-22 | 20.02 |
| 2022-08-19 | 22.93 |
| 2022-08-18 | 19.66 |
| 2022-08-17 | 19.66 |
| 2022-08-16 | 18.21 |
| 2022-08-15 | 17.39 |
| 2022-08-12 | 19.75 |
| 2022-08-11 | 19.21 |
| 2022-08-10 | 17.39 |
| 2022-08-09 | 21.02 |
| 2022-08-08 | 19.21 |
| 2022-08-05 | 24.20 |
| 2022-08-04 | 23.47 |
| 2022-08-03 | 21.29 |
| 2022-08-02 | 19.93 |
| 2022-08-01 | 19.12 |
| 2022-07-29 | 21.02 |
| 2022-07-28 | 21.84 |
| 2022-07-27 | 21.75 |
| 2022-07-26 | 23.38 |
| 2022-07-25 | 22.38 |
| 2022-07-22 | 23.92 |
| 2022-07-21 | 23.38 |
| 2022-07-20 | 23.65 |
| 2022-07-19 | 23.56 |
| 2022-07-18 | 22.74 |
| 2022-07-15 | 22.11 |
| 2022-07-14 | 21.11 |
| 2022-07-13 | 20.84 |
| 2022-07-12 | 17.66 |
| 2022-07-11 | 17.30 |
| 2022-07-08 | 20.11 |
| 2022-07-07 | 16.76 |
| 2022-07-06 | 14.94 |
| 2022-07-05 | 14.76 |
| 2022-07-04 | 17.94 |
| 2022-06-30 | 19.66 |
| 2022-06-29 | 20.84 |
| 2022-06-28 | 21.75 |
| 2022-06-27 | 18.03 |
| 2022-06-24 | 16.39 |
| 2022-06-23 | 16.03 |
| 2022-06-22 | 12.04 |
| 2022-06-21 | 14.85 |
| 2022-06-20 | 13.31 |
| 2022-06-17 | 10.41 |
| 2022-06-16 | 11.86 |
| 2022-06-15 | 12.67 |
| 2022-06-14 | 12.40 |
| 2022-06-13 | 11.13 |
| 2022-06-10 | 14.56 |
| 2022-06-09 | 14.12 |
| 2022-06-08 | 18.38 |
| 2022-06-07 | 16.51 |
| 2022-06-06 | 17.05 |
| 2022-06-02 | 15.72 |
| 2022-06-01 | 16.34 |
| 2022-05-31 | 15.09 |
| 2022-05-30 | 13.41 |
| 2022-05-27 | 14.56 |
| 2022-05-26 | 12.96 |
| 2022-05-25 | 10.74 |
| 2022-05-24 | 9.68 |
| 2022-05-23 | 9.59 |
| 2022-05-20 | 9.94 |
| 2022-05-19 | 7.01 |
| 2022-05-18 | 9.05 |
| 2022-05-17 | 8.34 |
| 2022-05-16 | 5.15 |
| 2022-05-13 | 4.97 |
| 2022-05-12 | 3.90 |
| 2022-05-11 | 6.92 |
| 2022-05-10 | 6.12 |
| 2022-05-06 | 8.43 |
| 2022-05-05 | 13.05 |
| 2022-05-04 | 13.05 |
| 2022-05-03 | 14.21 |
| 2022-04-29 | 10.30 |
| 2022-04-28 | 9.14 |
| 2022-04-27 | 5.95 |
| 2022-04-26 | 4.08 |
| 2022-04-25 | 4.08 |
| 2022-04-22 | 7.28 |
| 2022-04-21 | 4.79 |
| 2022-04-20 | 7.28 |
| 2022-04-19 | 6.48 |
| 2022-04-14 | 8.17 |
| 2022-04-13 | 6.92 |
| 2022-04-12 | 4.88 |
| 2022-04-11 | 4.61 |
| 2022-04-08 | 7.99 |
| 2022-04-07 | 7.01 |
| 2022-04-06 | 9.05 |
| 2022-04-04 | 8.70 |
| 2022-04-01 | 11.45 |
| 2022-03-31 | 10.03 |
| 2022-03-30 | 10.65 |
| 2022-03-29 | 6.04 |
| 2022-03-28 | 5.95 |
| 2022-03-25 | 6.21 |
| 2022-03-24 | 9.23 |
| 2022-03-23 | 6.39 |
| 2022-03-22 | 6.57 |
| 2022-03-21 | 5.41 |
| 2022-03-18 | 5.24 |
| 2022-03-17 | 1.77 |
| 2022-03-16 | -5.42 |
| 2022-03-15 | -14.03 |
| 2022-03-14 | -9.24 |
| 2022-03-11 | -7.02 |
| 2022-03-10 | 3.73 |
| 2022-03-09 | -3.11 |
| 2022-03-08 | -1.25 |
| 2022-03-07 | -0.18 |
| 2022-03-04 | 6.92 |
| 2022-03-03 | 16.25 |
| 2022-03-02 | 12.78 |
| 2022-03-01 | 15.80 |
| 2022-02-28 | 20.33 |
| 2022-02-25 | 25.57 |
| 2022-02-24 | 26.46 |
| 2022-02-23 | 34.10 |
| 2022-02-22 | 31.43 |
| 2022-02-21 | 30.72 |
| 2022-02-18 | 30.72 |
| 2022-02-17 | 29.48 |
| 2022-02-16 | 28.59 |
| 2022-02-15 | 25.04 |
| 2022-02-14 | 24.24 |
| 2022-02-11 | 23.80 |
| 2022-02-10 | 24.95 |
| 2022-02-09 | 21.93 |
| 2022-02-08 | 20.33 |
| 2022-02-07 | 18.65 |
| 2022-02-04 | 19.27 |
| 2022-01-31 | 15.80 |
| 2022-01-28 | 16.34 |
| 2022-01-27 | 16.07 |
| 2022-01-26 | 18.11 |
| 2022-01-25 | 17.58 |
| 2022-01-24 | 17.23 |
| 2022-01-21 | 18.38 |
| 2022-01-20 | 17.14 |
| 2022-01-19 | 17.31 |
| 2022-01-18 | 17.23 |
| 2022-01-17 | 16.69 |
| 2022-01-14 | 19.80 |
| 2022-01-13 | 18.20 |
| 2022-01-12 | 16.16 |
| 2022-01-11 | 17.76 |
| 2022-01-10 | 16.60 |
| 2022-01-07 | 16.07 |
| 2022-01-06 | 12.43 |
| 2022-01-05 | 11.90 |
| 2022-01-04 | 5.50 |
| 2022-01-03 | 1.95 |
| 2021-12-31 | 1.42 |
| 2021-12-30 | 0.80 |
| 2021-12-29 | 2.13 |
| 2021-12-28 | 2.57 |
| 2021-12-24 | 2.84 |
| 2021-12-23 | 1.15 |
| 2021-12-22 | 2.84 |
| 2021-12-21 | 0.80 |
| 2021-12-20 | 2.04 |
| 2021-12-17 | 0.71 |
| 2021-12-16 | 0.71 |
| 2021-12-15 | 1.24 |
| 2021-12-14 | 0.44 |
| 2021-12-13 | 0.35 |
| 2021-12-10 | 3.02 |
| 2021-12-09 | 4.17 |
| 2021-12-08 | 2.84 |
| 2021-12-07 | 2.66 |
| 2021-12-06 | -2.85 |
| 2021-12-03 | -1.60 |
| 2021-12-02 | -4.44 |
| 2021-12-01 | -3.47 |
| 2021-11-30 | -2.22 |
| 2021-11-29 | -1.60 |
| 2021-11-26 | 5.32 |
| 2021-11-25 | 13.67 |
| 2021-11-24 | 13.41 |
| 2021-11-23 | 11.45 |
| 2021-11-22 | 12.61 |
| 2021-11-19 | 13.32 |
| 2021-11-18 | 11.36 |
| 2021-11-17 | 18.11 |
| 2021-11-16 | 18.11 |
| 2021-11-15 | 18.65 |
| 2021-11-12 | 20.60 |
| 2021-11-11 | 22.55 |
| 2021-11-10 | 22.82 |
| 2021-11-09 | 22.91 |
| 2021-11-08 | 23.18 |
| 2021-11-05 | 22.64 |
| 2021-11-04 | 21.04 |
| 2021-11-03 | 21.93 |
| 2021-11-02 | 22.29 |
| 2021-11-01 | 21.40 |
| 2021-10-29 | 21.22 |
| 2021-10-28 | 22.55 |
| 2021-10-27 | 20.87 |
| 2021-10-26 | 20.78 |
| 2021-10-25 | 21.22 |
| 2021-10-22 | 20.95 |
| 2021-10-21 | 20.69 |
| 2021-10-20 | 19.36 |
| 2021-10-19 | 21.22 |
| 2021-10-18 | 20.69 |
| 2021-10-15 | 20.78 |
| 2021-10-12 | 20.95 |
| 2021-10-11 | 22.55 |
| 2021-10-08 | 22.55 |
| 2021-10-07 | 17.31 |
| 2021-10-06 | 18.02 |
| 2021-10-05 | 17.14 |
| 2021-10-04 | 20.78 |
| 2021-09-30 | 15.80 |
| 2021-09-29 | 16.96 |
| 2021-09-28 | 17.23 |
| 2021-09-27 | 16.51 |
| 2021-09-24 | 15.00 |
| 2021-09-23 | 11.49 |
| 2021-09-21 | 12.02 |
| 2021-09-20 | 7.98 |
| 2021-09-17 | 9.39 |
| 2021-09-16 | 9.39 |
| 2021-09-15 | 11.05 |
| 2021-09-14 | 11.14 |
| 2021-09-13 | 9.82 |
| 2021-09-10 | 8.77 |
| 2021-09-09 | 4.30 |
| 2021-09-08 | 3.95 |
| 2021-09-07 | 2.02 |
| 2021-09-06 | 2.90 |
| 2021-09-03 | 3.08 |
| 2021-09-02 | 2.90 |
| 2021-09-01 | 2.99 |
| 2021-08-31 | 2.20 |
| 2021-08-30 | 2.29 |
| 2021-08-27 | 3.08 |
| 2021-08-26 | 0.97 |
| 2021-08-25 | 2.55 |
| 2021-08-24 | 0.62 |
| 2021-08-23 | -2.53 |
| 2021-08-20 | 0.45 |
| 2021-08-19 | 6.23 |
| 2021-08-18 | 9.04 |
| 2021-08-17 | 7.63 |
| 2021-08-16 | 8.86 |
| 2021-08-13 | 10.44 |
| 2021-08-12 | 12.80 |
| 2021-08-11 | 14.47 |
| 2021-08-10 | 7.37 |
| 2021-08-09 | 6.84 |
| 2021-08-06 | 5.27 |
| 2021-08-05 | 3.69 |
| 2021-08-04 | 2.64 |
| 2021-08-03 | 2.55 |
| 2021-08-02 | 0.01 |
| 2021-07-30 | 0.01 |
| 2021-07-29 | 3.08 |
| 2021-07-28 | 2.29 |
| 2021-07-27 | -0.52 |
| 2021-07-26 | 3.86 |
| 2021-07-23 | 6.93 |
| 2021-07-22 | 8.51 |
| 2021-07-21 | 8.60 |
| 2021-07-20 | 7.55 |
| 2021-07-19 | 10.44 |
| 2021-07-16 | 12.37 |
| 2021-07-15 | 12.28 |
| 2021-07-14 | 9.82 |
| 2021-07-13 | 12.37 |
| 2021-07-12 | 12.80 |
| 2021-07-09 | 10.26 |
| 2021-07-08 | 9.74 |
| 2021-07-07 | 10.18 |
| 2021-07-06 | 17.01 |
| 2021-07-05 | 17.45 |
| 2021-07-02 | 16.40 |
| 2021-06-30 | 14.82 |
| 2021-06-29 | 15.87 |
| 2021-06-28 | 17.01 |
| 2021-06-25 | 16.84 |
| 2021-06-24 | 17.01 |
| 2021-06-23 | 17.45 |
| 2021-06-22 | 15.61 |
| 2021-06-21 | 15.17 |
| 2021-06-18 | 18.15 |
| 2021-06-17 | 19.03 |
| 2021-06-16 | 18.59 |
| 2021-06-15 | 19.12 |
| 2021-06-11 | 19.73 |
| 2021-06-10 | 19.12 |
| 2021-06-09 | 19.64 |
| 2021-06-08 | 20.43 |
| 2021-06-07 | 20.34 |
| 2021-06-04 | 19.97 |
| 2021-06-03 | 20.23 |
| 2021-06-02 | 23.00 |
| 2021-06-01 | 19.80 |
| 2021-05-31 | 19.37 |
| 2021-05-28 | 20.93 |
| 2021-05-27 | 20.32 |
| 2021-05-26 | 17.98 |
| 2021-05-25 | 20.58 |
| 2021-05-24 | 20.32 |
| 2021-05-21 | 19.02 |
| 2021-05-20 | 17.81 |
| 2021-05-18 | 18.85 |
| 2021-05-17 | 17.03 |
| 2021-05-14 | 17.81 |
| 2021-05-13 | 16.51 |
| 2021-05-12 | 19.46 |
| 2021-05-11 | 22.57 |
| 2021-05-10 | 25.42 |
| 2021-05-07 | 24.56 |
| 2021-05-06 | 24.65 |
| 2021-05-05 | 22.05 |
| 2021-05-04 | 25.34 |
| 2021-05-03 | 22.22 |
| 2021-04-30 | 21.27 |
| 2021-04-29 | 24.13 |
| 2021-04-28 | 24.30 |
| 2021-04-27 | 21.62 |
| 2021-04-26 | 20.58 |
| 2021-04-23 | 22.57 |
| 2021-04-22 | 22.14 |
| 2021-04-21 | 22.74 |
| 2021-04-20 | 26.29 |
| 2021-04-19 | 29.23 |
| 2021-04-16 | 25.86 |
| 2021-04-15 | 23.78 |
| 2021-04-14 | 25.08 |
| 2021-04-13 | 23.17 |
| 2021-04-12 | 23.43 |
| 2021-04-09 | 23.35 |
| 2021-04-08 | 31.05 |
| 2021-04-07 | 28.97 |
| 2021-04-01 | 29.14 |
| 2021-03-31 | 30.27 |
| 2021-03-30 | 30.70 |
| 2021-03-29 | 28.02 |
| 2021-03-26 | 26.29 |
| 2021-03-25 | 24.39 |
| 2021-03-24 | 26.29 |
| 2021-03-23 | 27.50 |
| 2021-03-22 | 30.35 |
| 2021-03-19 | 33.38 |
| 2021-03-18 | 35.28 |
| 2021-03-17 | 35.11 |
| 2021-03-16 | 35.11 |
| 2021-03-15 | 34.51 |
| 2021-03-12 | 34.07 |
| 2021-03-11 | 27.33 |
| 2021-03-10 | 30.01 |
| 2021-03-09 | 31.13 |
| 2021-03-08 | 30.70 |
| 2021-03-05 | 31.82 |
| 2021-03-04 | 39.78 |
| 2021-03-03 | 32.95 |
| 2021-03-02 | 34.94 |
| 2021-03-01 | 32.86 |
| 2021-02-26 | 29.75 |
| 2021-02-25 | 32.00 |
| 2021-02-24 | 21.70 |
| 2021-02-23 | 18.76 |
| 2021-02-22 | 17.47 |
| 2021-02-19 | 17.64 |
| 2021-02-18 | 16.95 |
| 2021-02-17 | 17.55 |
| 2021-02-16 | 15.74 |
| 2021-02-11 | 10.98 |
| 2021-02-10 | 11.32 |
| 2021-02-09 | 13.05 |
| 2021-02-08 | 14.01 |
| 2021-02-05 | 11.84 |
| 2021-02-04 | 11.67 |
| 2021-02-03 | 12.71 |
| 2021-02-02 | 8.30 |
| 2021-02-01 | 8.99 |
| 2021-01-29 | 9.59 |
| 2021-01-28 | 8.99 |
| 2021-01-27 | 9.77 |
| 2021-01-26 | 9.08 |
| 2021-01-25 | 11.41 |
| 2021-01-22 | 9.77 |
| 2021-01-21 | 15.22 |
| 2021-01-20 | 15.13 |
| 2021-01-19 | 12.88 |
| 2021-01-18 | 10.63 |
| 2021-01-15 | 10.20 |
| 2021-01-14 | 11.67 |
| 2021-01-13 | 14.61 |
| 2021-01-12 | 10.29 |
| 2021-01-11 | 10.20 |
| 2021-01-08 | 14.35 |
| 2021-01-07 | 15.30 |
| 2021-01-06 | 16.34 |
| 2021-01-05 | 10.20 |
| 2021-01-04 | 10.20 |
| 2020-12-31 | 15.91 |
| 2020-12-30 | 15.82 |
| 2020-12-29 | 12.10 |
| 2020-12-28 | 11.24 |
| 2020-12-24 | 11.06 |
| 2020-12-23 | 10.46 |
| 2020-12-22 | 7.86 |
| 2020-12-21 | 11.58 |
| 2020-12-18 | 12.36 |
| 2020-12-17 | 13.05 |
| 2020-12-16 | 15.13 |
| 2020-12-15 | 11.58 |
| 2020-12-14 | 14.18 |
| 2020-12-11 | 14.52 |
| 2020-12-10 | 17.29 |
| 2020-12-09 | 17.55 |
| 2020-12-08 | 17.12 |
| 2020-12-07 | 17.81 |
| 2020-12-04 | 22.31 |
| 2020-12-03 | 19.02 |
| 2020-12-02 | 21.10 |
| 2020-12-01 | 21.36 |
| 2020-11-30 | 19.20 |
| 2020-11-27 | 18.24 |
| 2020-11-26 | 18.68 |
| 2020-11-25 | 21.88 |
| 2020-11-24 | 19.63 |
| 2020-11-23 | 18.42 |
| 2020-11-20 | 17.64 |
| 2020-11-19 | 18.50 |
| 2020-11-18 | 19.54 |
| 2020-11-17 | 14.96 |
| 2020-11-16 | 12.02 |
| 2020-11-13 | 9.42 |
| 2020-11-12 | 9.33 |
| 2020-11-11 | 12.45 |
| 2020-11-10 | 11.24 |
| 2020-11-09 | -7.96 |
| 2020-11-06 | -7.45 |
| 2020-11-05 | -9.18 |
| 2020-11-04 | -14.63 |
| 2020-11-03 | -16.36 |
| 2020-11-02 | -17.83 |
| 2020-10-30 | -17.22 |
| 2020-10-29 | -14.37 |
| 2020-10-28 | -8.92 |
| 2020-10-27 | -8.31 |
| 2020-10-23 | -4.85 |
| 2020-10-22 | -7.62 |
| 2020-10-21 | -8.05 |
| 2020-10-20 | -10.56 |
| 2020-10-19 | -11.51 |
| 2020-10-16 | -11.08 |
| 2020-10-15 | -9.69 |
| 2020-10-14 | -9.09 |
| 2020-10-12 | -8.48 |
| 2020-10-09 | -8.48 |
| 2020-10-08 | -6.32 |
| 2020-10-07 | -9.69 |
| 2020-10-06 | -7.45 |
| 2020-10-05 | -8.31 |
| 2020-09-30 | -8.83 |
| 2020-09-29 | -8.92 |
| 2020-09-28 | -9.09 |
| 2020-09-25 | -10.62 |
| 2020-09-24 | -9.52 |
| 2020-09-23 | -7.82 |
| 2020-09-22 | -8.50 |
| 2020-09-21 | -4.26 |
| 2020-09-18 | -0.45 |
| 2020-09-17 | -1.13 |
| 2020-09-16 | 1.24 |
| 2020-09-15 | 2.51 |
| 2020-09-14 | 1.67 |
| 2020-09-11 | -0.87 |
| 2020-09-10 | 0.14 |
| 2020-09-09 | 0.73 |
| 2020-09-08 | 0.73 |
| 2020-09-07 | 2.34 |
| 2020-09-04 | -0.20 |
| 2020-09-03 | -1.55 |
| 2020-09-02 | -4.43 |
| 2020-09-01 | -3.25 |
| 2020-08-31 | -2.32 |
| 2020-08-28 | -1.30 |
| 2020-08-27 | -5.28 |
| 2020-08-26 | -5.11 |
| 2020-08-25 | -4.52 |
| 2020-08-24 | -9.01 |
| 2020-08-21 | -7.82 |
| 2020-08-20 | -16.29 |
| 2020-08-19 | -17.31 |
| 2020-08-18 | -16.12 |
| 2020-08-17 | -16.12 |
| 2020-08-14 | -13.92 |
| 2020-08-13 | -14.35 |
| 2020-08-12 | -15.45 |
| 2020-08-11 | -16.72 |
| 2020-08-10 | -22.06 |
| 2020-08-07 | -23.83 |
| 2020-08-06 | -23.75 |
| 2020-08-05 | -23.07 |
| 2020-08-04 | -22.39 |
| 2020-08-03 | -24.77 |
| 2020-07-31 | -24.09 |
| 2020-07-30 | -22.06 |
| 2020-07-29 | -23.41 |
| 2020-07-28 | -23.50 |
| 2020-07-27 | -23.50 |
| 2020-07-24 | -22.14 |
| 2020-07-23 | -18.16 |
| 2020-07-22 | -18.75 |
| 2020-07-21 | -17.48 |
| 2020-07-20 | -15.87 |
| 2020-07-17 | -17.06 |
| 2020-07-16 | -18.58 |
| 2020-07-15 | -19.01 |
| 2020-07-14 | -18.84 |
| 2020-07-13 | -17.14 |
| 2020-07-10 | -18.58 |
| 2020-07-09 | -14.60 |
| 2020-07-08 | -14.09 |
| 2020-07-07 | -13.24 |
| 2020-07-06 | -10.53 |
| 2020-07-03 | -15.11 |
| 2020-07-02 | -15.28 |
| 2020-06-30 | -16.12 |
| 2020-06-29 | -18.16 |
| 2020-06-26 | -18.33 |
| 2020-06-24 | -16.97 |
| 2020-06-23 | -16.89 |
| 2020-06-22 | -17.48 |
| 2020-06-19 | -14.68 |
| 2020-06-18 | -14.94 |
| 2020-06-17 | -13.16 |
| 2020-06-16 | -13.07 |
| 2020-06-15 | -17.06 |
| 2020-06-12 | -15.02 |
| 2020-06-11 | -14.94 |
| 2020-06-10 | -10.36 |
| 2020-06-09 | -9.18 |
| 2020-06-08 | -11.30 |
| 2020-06-05 | -12.57 |
| 2020-06-04 | -18.16 |
| 2020-06-03 | -20.19 |
| 2020-06-02 | -22.39 |
| 2020-06-01 | -23.50 |
| 2020-05-29 | -27.82 |
| 2020-05-28 | -24.63 |
| 2020-05-27 | -25.69 |
| 2020-05-26 | -27.98 |
| 2020-05-25 | -28.79 |
| 2020-05-22 | -27.81 |
| 2020-05-21 | -24.06 |
| 2020-05-20 | -23.08 |
| 2020-05-19 | -20.46 |
| 2020-05-18 | -23.73 |
| 2020-05-15 | -24.22 |
| 2020-05-14 | -25.20 |
| 2020-05-13 | -21.85 |
| 2020-05-12 | -20.06 |
| 2020-05-11 | -18.50 |
| 2020-05-08 | -20.06 |
| 2020-05-07 | -22.83 |
| 2020-05-06 | -21.53 |
| 2020-05-05 | -20.22 |
| 2020-05-04 | -21.77 |
| 2020-04-29 | -14.34 |
| 2020-04-28 | -14.42 |
| 2020-04-27 | -15.16 |
| 2020-04-24 | -14.91 |
| 2020-04-23 | -12.79 |
| 2020-04-22 | -16.38 |
| 2020-04-21 | -16.30 |
| 2020-04-20 | -13.44 |
| 2020-04-17 | -18.91 |
| 2020-04-16 | -21.93 |
| 2020-04-15 | -18.42 |
| 2020-04-14 | -18.59 |
| 2020-04-09 | -20.63 |
| 2020-04-08 | -23.40 |
| 2020-04-07 | -22.59 |
| 2020-04-06 | -23.98 |
| 2020-04-03 | -23.57 |
| 2020-04-02 | -24.96 |
| 2020-04-01 | -21.44 |
| 2020-03-31 | -18.99 |
| 2020-03-30 | -20.14 |
| 2020-03-27 | -15.73 |
| 2020-03-26 | -18.34 |
| 2020-03-25 | -21.44 |
| 2020-03-24 | -32.96 |
| 2020-03-23 | -38.76 |
| 2020-03-20 | -34.26 |
| 2020-03-19 | -41.94 |
| 2020-03-18 | -32.71 |
| 2020-03-17 | -28.63 |
| 2020-03-16 | -24.47 |
| 2020-03-13 | -14.99 |
| 2020-03-12 | -9.93 |
| 2020-03-11 | -5.28 |
| 2020-03-10 | -2.50 |
| 2020-03-09 | -4.79 |
| 2020-03-06 | 3.95 |
| 2020-03-05 | 10.97 |
| 2020-03-04 | 13.59 |
| 2020-03-03 | 15.14 |
| 2020-03-02 | 13.51 |
| 2020-02-28 | 10.48 |
| 2020-02-27 | 16.04 |
| 2020-02-26 | 15.55 |
| 2020-02-25 | 17.92 |
| 2020-02-24 | 18.08 |
| 2020-02-21 | 22.08 |
| 2020-02-20 | 23.71 |
| 2020-02-19 | 24.28 |
| 2020-02-18 | 22.65 |
| 2020-02-17 | 21.67 |
| 2020-02-14 | 21.92 |
| 2020-02-13 | 21.84 |
| 2020-02-12 | 22.73 |
| 2020-02-11 | 20.86 |
| 2020-02-10 | 22.49 |
| 2020-02-07 | 22.57 |
| 2020-02-06 | 23.63 |
| 2020-02-05 | 21.18 |
| 2020-02-04 | 21.10 |
| 2020-02-03 | 16.28 |
| 2020-01-31 | 17.26 |
| 2020-01-30 | 16.61 |
| 2020-01-29 | 16.28 |
| 2020-01-24 | 18.49 |
| 2020-01-23 | 17.83 |
| 2020-01-22 | 18.32 |
| 2020-01-21 | 19.22 |
| 2020-01-20 | 21.43 |
| 2020-01-17 | 22.00 |
| 2020-01-16 | 21.02 |
| 2020-01-15 | 22.33 |
| 2020-01-14 | 23.06 |
| 2020-01-13 | 21.18 |
| 2020-01-10 | 21.43 |
| 2020-01-09 | 18.16 |
| 2020-01-08 | 20.69 |
| 2020-01-07 | 24.12 |
| 2020-01-06 | 25.75 |
| 2020-01-03 | 27.71 |
| 2020-01-02 | 28.04 |
| 2019-12-31 | 29.43 |
| 2019-12-30 | 28.86 |
| 2019-12-27 | 27.14 |
| 2019-12-24 | 25.84 |
| 2019-12-23 | 26.90 |
| 2019-12-20 | 27.96 |
| 2019-12-19 | 28.94 |
| 2019-12-18 | 30.16 |
| 2019-12-17 | 28.61 |
| 2019-12-16 | 32.37 |
| 2019-12-13 | 31.72 |
| 2019-12-12 | 28.61 |
| 2019-12-11 | 30.33 |
| 2019-12-10 | 30.49 |
| 2019-12-09 | 30.74 |
| 2019-12-06 | 26.41 |
| 2019-12-05 | 26.08 |
| 2019-12-04 | 23.31 |
| 2019-12-03 | 23.80 |
| 2019-12-02 | 24.12 |
| 2019-11-29 | 20.77 |
| 2019-11-28 | 20.86 |
| 2019-11-27 | 22.82 |
| 2019-11-26 | 21.59 |
| 2019-11-25 | 23.22 |
| 2019-11-22 | 25.43 |
| 2019-11-21 | 25.02 |
| 2019-11-20 | 26.82 |
| 2019-11-19 | 26.24 |
| 2019-11-18 | 27.55 |
| 2019-11-15 | 25.75 |
| 2019-11-14 | 24.86 |
| 2019-11-13 | 27.22 |
| 2019-11-12 | 28.37 |
| 2019-11-11 | 25.43 |
| 2019-11-08 | 25.10 |
| 2019-11-07 | 23.71 |
| 2019-11-06 | 23.06 |
| 2019-11-05 | 23.14 |
| 2019-11-04 | 22.73 |
| 2019-11-01 | 21.92 |
| 2019-10-31 | 20.37 |
| 2019-10-30 | 19.47 |
| 2019-10-29 | 19.30 |
| 2019-10-28 | 20.86 |
| 2019-10-25 | 19.96 |
| 2019-10-24 | 18.57 |
| 2019-10-23 | 17.34 |
| 2019-10-22 | 17.59 |
| 2019-10-21 | 20.20 |
| 2019-10-18 | 20.86 |
| 2019-10-17 | 22.82 |
| 2019-10-16 | 21.67 |
| 2019-10-15 | 19.55 |
| 2019-10-14 | 19.79 |
| 2019-10-11 | 16.69 |
| 2019-10-10 | 16.36 |
| 2019-10-09 | 16.12 |
| 2019-10-08 | 18.90 |
| 2019-10-04 | 18.65 |
| 2019-10-03 | 17.26 |
| 2019-10-02 | 15.96 |
| 2019-09-30 | 18.16 |
| 2019-09-27 | 17.02 |
| 2019-09-26 | 15.96 |
| 2019-09-25 | 16.87 |
| 2019-09-24 | 16.63 |
| 2019-09-23 | 18.00 |
| 2019-09-20 | 19.53 |
| 2019-09-19 | 18.32 |
| 2019-09-18 | 20.81 |
| 2019-09-17 | 21.22 |
| 2019-09-16 | 21.62 |
| 2019-09-13 | 22.58 |
| 2019-09-12 | 20.65 |
| 2019-09-11 | 19.69 |
| 2019-09-10 | 17.44 |
| 2019-09-09 | 16.15 |
| 2019-09-06 | 13.17 |
| 2019-09-05 | 11.24 |
| 2019-09-04 | 8.91 |
| 2019-09-03 | 7.70 |
| 2019-09-02 | 7.94 |
| 2019-08-30 | 9.55 |
| 2019-08-29 | 7.62 |
| 2019-08-28 | 6.66 |
| 2019-08-27 | 6.34 |
| 2019-08-26 | 5.93 |
| 2019-08-23 | 7.62 |
| 2019-08-22 | 8.75 |
| 2019-08-21 | 9.15 |
| 2019-08-20 | 9.23 |
| 2019-08-19 | 8.67 |
| 2019-08-16 | 5.77 |
| 2019-08-15 | 4.32 |
| 2019-08-14 | 4.81 |
| 2019-08-13 | 4.81 |
| 2019-08-12 | 6.50 |
| 2019-08-09 | 5.85 |
| 2019-08-08 | 6.17 |
| 2019-08-07 | 3.60 |
| 2019-08-06 | 2.88 |
| 2019-08-05 | 4.57 |
| 2019-08-02 | 5.13 |
| 2019-08-01 | 7.22 |
| 2019-07-31 | 9.07 |
| 2019-07-30 | 8.02 |
| 2019-07-29 | 8.91 |
| 2019-07-26 | 11.08 |
| 2019-07-25 | 11.48 |
| 2019-07-24 | 7.06 |
| 2019-07-23 | 6.98 |
| 2019-07-22 | 7.86 |
| 2019-07-19 | 7.78 |
| 2019-07-18 | 7.70 |
| 2019-07-17 | 8.02 |
| 2019-07-16 | 7.46 |
| 2019-07-15 | 6.98 |
| 2019-07-12 | 7.86 |
| 2019-07-11 | 7.94 |
| 2019-07-10 | 6.09 |
| 2019-07-09 | 7.22 |
| 2019-07-08 | 5.13 |
| 2019-07-05 | 6.66 |
| 2019-07-04 | 5.77 |
| 2019-07-03 | 5.45 |
| 2019-07-02 | 5.37 |
| 2019-06-28 | 5.53 |
| 2019-06-27 | 4.81 |
| 2019-06-26 | 4.81 |
| 2019-06-25 | 4.57 |
| 2019-06-24 | 5.45 |
| 2019-06-21 | 6.09 |
| 2019-06-20 | 6.90 |
| 2019-06-19 | 8.43 |
| 2019-06-18 | 4.16 |
| 2019-06-17 | 4.08 |
| 2019-06-14 | 4.97 |
| 2019-06-13 | 5.37 |
| 2019-06-12 | 5.37 |
| 2019-06-11 | 6.17 |
| 2019-06-10 | 5.93 |
| 2019-06-06 | 7.14 |
| 2019-06-05 | 4.57 |
| 2019-06-04 | 4.73 |
| 2019-06-03 | 5.37 |
| 2019-05-31 | 5.13 |
| 2019-05-30 | 4.17 |
| 2019-05-29 | 3.62 |
| 2019-05-28 | 2.20 |
| 2019-05-27 | 2.05 |
| 2019-05-24 | 2.91 |
| 2019-05-23 | 2.91 |
| 2019-05-22 | 2.68 |
| 2019-05-21 | 3.78 |
| 2019-05-20 | 0.87 |
| 2019-05-17 | 1.73 |
| 2019-05-16 | 1.26 |
| 2019-05-15 | 1.81 |
| 2019-05-14 | 1.34 |
| 2019-05-10 | 2.52 |
| 2019-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy