Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01658 | 2016-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1658 % |
|---|---|
| 2025-12-08 | 63.68 |
| 2025-12-05 | 65.53 |
| 2025-12-04 | 65.53 |
| 2025-12-03 | 63.99 |
| 2025-12-02 | 64.91 |
| 2025-12-01 | 64.91 |
| 2025-11-28 | 69.22 |
| 2025-11-27 | 71.68 |
| 2025-11-26 | 71.06 |
| 2025-11-25 | 70.76 |
| 2025-11-24 | 68.91 |
| 2025-11-21 | 69.22 |
| 2025-11-20 | 74.45 |
| 2025-11-19 | 70.76 |
| 2025-11-18 | 69.83 |
| 2025-11-17 | 72.60 |
| 2025-11-14 | 73.52 |
| 2025-11-13 | 74.76 |
| 2025-11-12 | 75.68 |
| 2025-11-11 | 75.68 |
| 2025-11-10 | 74.76 |
| 2025-11-07 | 72.91 |
| 2025-11-06 | 75.37 |
| 2025-11-05 | 71.37 |
| 2025-11-04 | 71.37 |
| 2025-11-03 | 71.37 |
| 2025-10-31 | 68.60 |
| 2025-10-30 | 76.29 |
| 2025-10-28 | 75.37 |
| 2025-10-27 | 73.52 |
| 2025-10-24 | 74.45 |
| 2025-10-23 | 75.37 |
| 2025-10-22 | 67.68 |
| 2025-10-21 | 67.37 |
| 2025-10-20 | 67.06 |
| 2025-10-17 | 63.99 |
| 2025-10-16 | 66.76 |
| 2025-10-15 | 63.06 |
| 2025-10-14 | 63.37 |
| 2025-10-13 | 64.60 |
| 2025-10-10 | 64.60 |
| 2025-10-09 | 64.29 |
| 2025-10-08 | 61.83 |
| 2025-10-06 | 65.53 |
| 2025-10-03 | 66.45 |
| 2025-10-02 | 67.37 |
| 2025-09-30 | 67.99 |
| 2025-09-29 | 67.37 |
| 2025-09-26 | 66.14 |
| 2025-09-25 | 63.99 |
| 2025-09-24 | 68.29 |
| 2025-09-23 | 68.91 |
| 2025-09-22 | 69.83 |
| 2025-09-19 | 72.91 |
| 2025-09-18 | 75.99 |
| 2025-09-17 | 76.91 |
| 2025-09-16 | 76.60 |
| 2025-09-15 | 79.37 |
| 2025-09-12 | 79.68 |
| 2025-09-11 | 78.14 |
| 2025-09-10 | 80.29 |
| 2025-09-09 | 77.52 |
| 2025-09-08 | 75.37 |
| 2025-09-05 | 76.91 |
| 2025-09-04 | 74.45 |
| 2025-09-03 | 72.91 |
| 2025-09-02 | 76.29 |
| 2025-09-01 | 71.99 |
| 2025-08-29 | 66.45 |
| 2025-08-28 | 67.68 |
| 2025-08-27 | 67.37 |
| 2025-08-26 | 70.76 |
| 2025-08-25 | 74.45 |
| 2025-08-22 | 70.76 |
| 2025-08-21 | 71.99 |
| 2025-08-20 | 70.45 |
| 2025-08-19 | 69.83 |
| 2025-08-18 | 70.14 |
| 2025-08-15 | 71.99 |
| 2025-08-14 | 77.83 |
| 2025-08-13 | 76.60 |
| 2025-08-12 | 75.37 |
| 2025-08-11 | 72.60 |
| 2025-08-08 | 75.06 |
| 2025-08-07 | 77.22 |
| 2025-08-06 | 71.06 |
| 2025-08-05 | 71.06 |
| 2025-08-04 | 70.14 |
| 2025-08-01 | 68.60 |
| 2025-07-31 | 70.76 |
| 2025-07-30 | 72.60 |
| 2025-07-29 | 74.14 |
| 2025-07-28 | 75.37 |
| 2025-07-25 | 74.45 |
| 2025-07-24 | 76.60 |
| 2025-07-23 | 77.52 |
| 2025-07-22 | 77.52 |
| 2025-07-21 | 77.83 |
| 2025-07-18 | 80.29 |
| 2025-07-17 | 78.76 |
| 2025-07-16 | 79.99 |
| 2025-07-15 | 79.37 |
| 2025-07-14 | 80.60 |
| 2025-07-11 | 78.14 |
| 2025-07-10 | 80.29 |
| 2025-07-09 | 77.22 |
| 2025-07-08 | 79.06 |
| 2025-07-07 | 75.06 |
| 2025-07-04 | 70.45 |
| 2025-07-03 | 69.83 |
| 2025-07-02 | 69.83 |
| 2025-06-30 | 68.60 |
| 2025-06-27 | 70.76 |
| 2025-06-26 | 72.29 |
| 2025-06-25 | 72.60 |
| 2025-06-24 | 71.37 |
| 2025-06-23 | 68.60 |
| 2025-06-20 | 67.99 |
| 2025-06-19 | 65.22 |
| 2025-06-18 | 66.76 |
| 2025-06-17 | 65.53 |
| 2025-06-16 | 66.76 |
| 2025-06-13 | 61.83 |
| 2025-06-12 | 61.53 |
| 2025-06-11 | 62.14 |
| 2025-06-10 | 60.30 |
| 2025-06-09 | 59.37 |
| 2025-06-06 | 57.22 |
| 2025-06-05 | 57.22 |
| 2025-06-04 | 57.53 |
| 2025-06-03 | 57.22 |
| 2025-06-02 | 52.30 |
| 2025-05-30 | 56.91 |
| 2025-05-29 | 56.60 |
| 2025-05-28 | 56.30 |
| 2025-05-27 | 57.22 |
| 2025-05-26 | 55.68 |
| 2025-05-23 | 57.22 |
| 2025-05-22 | 58.76 |
| 2025-05-21 | 55.68 |
| 2025-05-20 | 55.06 |
| 2025-05-19 | 53.53 |
| 2025-05-16 | 54.14 |
| 2025-05-15 | 54.45 |
| 2025-05-14 | 55.68 |
| 2025-05-13 | 52.30 |
| 2025-05-12 | 49.83 |
| 2025-05-09 | 47.07 |
| 2025-05-08 | 47.07 |
| 2025-05-07 | 47.37 |
| 2025-05-06 | 46.45 |
| 2025-05-02 | 46.76 |
| 2025-04-30 | 47.07 |
| 2025-04-29 | 49.22 |
| 2025-04-28 | 48.91 |
| 2025-04-25 | 46.76 |
| 2025-04-24 | 46.45 |
| 2025-04-23 | 47.37 |
| 2025-04-22 | 46.06 |
| 2025-04-17 | 44.56 |
| 2025-04-16 | 43.06 |
| 2025-04-15 | 44.56 |
| 2025-04-14 | 43.66 |
| 2025-04-11 | 38.86 |
| 2025-04-10 | 37.36 |
| 2025-04-09 | 33.77 |
| 2025-04-08 | 35.56 |
| 2025-04-07 | 35.86 |
| 2025-04-03 | 44.56 |
| 2025-04-02 | 46.96 |
| 2025-04-01 | 44.86 |
| 2025-03-31 | 44.26 |
| 2025-03-28 | 49.06 |
| 2025-03-27 | 52.66 |
| 2025-03-26 | 55.96 |
| 2025-03-25 | 56.86 |
| 2025-03-24 | 58.36 |
| 2025-03-21 | 57.76 |
| 2025-03-20 | 58.66 |
| 2025-03-19 | 59.86 |
| 2025-03-18 | 59.26 |
| 2025-03-17 | 57.46 |
| 2025-03-14 | 55.36 |
| 2025-03-13 | 52.96 |
| 2025-03-12 | 51.46 |
| 2025-03-11 | 52.36 |
| 2025-03-10 | 52.36 |
| 2025-03-07 | 53.26 |
| 2025-03-06 | 52.66 |
| 2025-03-05 | 52.96 |
| 2025-03-04 | 50.26 |
| 2025-03-03 | 49.36 |
| 2025-02-28 | 47.86 |
| 2025-02-27 | 49.96 |
| 2025-02-26 | 50.26 |
| 2025-02-25 | 47.26 |
| 2025-02-24 | 49.06 |
| 2025-02-21 | 48.76 |
| 2025-02-20 | 46.96 |
| 2025-02-19 | 47.86 |
| 2025-02-18 | 48.46 |
| 2025-02-17 | 47.26 |
| 2025-02-14 | 42.76 |
| 2025-02-13 | 42.16 |
| 2025-02-12 | 43.36 |
| 2025-02-11 | 39.46 |
| 2025-02-10 | 39.46 |
| 2025-02-07 | 37.06 |
| 2025-02-06 | 38.56 |
| 2025-02-05 | 37.96 |
| 2025-02-04 | 37.66 |
| 2025-02-03 | 36.76 |
| 2025-01-28 | 39.16 |
| 2025-01-27 | 42.46 |
| 2025-01-24 | 40.06 |
| 2025-01-23 | 40.06 |
| 2025-01-22 | 36.16 |
| 2025-01-21 | 38.56 |
| 2025-01-20 | 35.56 |
| 2025-01-17 | 36.16 |
| 2025-01-16 | 37.06 |
| 2025-01-15 | 34.66 |
| 2025-01-14 | 33.47 |
| 2025-01-13 | 32.87 |
| 2025-01-10 | 33.17 |
| 2025-01-09 | 34.36 |
| 2025-01-08 | 36.46 |
| 2025-01-07 | 36.46 |
| 2025-01-06 | 35.56 |
| 2025-01-03 | 35.26 |
| 2025-01-02 | 35.26 |
| 2024-12-31 | 37.36 |
| 2024-12-30 | 37.06 |
| 2024-12-27 | 34.66 |
| 2024-12-24 | 35.28 |
| 2024-12-23 | 34.12 |
| 2024-12-20 | 30.93 |
| 2024-12-19 | 31.22 |
| 2024-12-18 | 30.93 |
| 2024-12-17 | 29.77 |
| 2024-12-16 | 29.48 |
| 2024-12-13 | 28.61 |
| 2024-12-12 | 31.22 |
| 2024-12-11 | 29.19 |
| 2024-12-10 | 30.64 |
| 2024-12-09 | 31.80 |
| 2024-12-06 | 28.61 |
| 2024-12-05 | 28.61 |
| 2024-12-04 | 30.06 |
| 2024-12-03 | 30.35 |
| 2024-12-02 | 28.03 |
| 2024-11-29 | 27.75 |
| 2024-11-28 | 29.19 |
| 2024-11-27 | 30.93 |
| 2024-11-26 | 30.35 |
| 2024-11-25 | 30.93 |
| 2024-11-22 | 30.93 |
| 2024-11-21 | 32.38 |
| 2024-11-20 | 32.38 |
| 2024-11-19 | 32.67 |
| 2024-11-18 | 33.25 |
| 2024-11-15 | 30.64 |
| 2024-11-14 | 29.77 |
| 2024-11-13 | 29.77 |
| 2024-11-12 | 29.19 |
| 2024-11-11 | 31.22 |
| 2024-11-08 | 32.67 |
| 2024-11-07 | 34.41 |
| 2024-11-06 | 30.64 |
| 2024-11-05 | 32.38 |
| 2024-11-04 | 30.35 |
| 2024-11-01 | 30.93 |
| 2024-10-31 | 29.48 |
| 2024-10-30 | 30.93 |
| 2024-10-29 | 33.54 |
| 2024-10-28 | 34.41 |
| 2024-10-25 | 36.15 |
| 2024-10-24 | 35.28 |
| 2024-10-23 | 36.15 |
| 2024-10-22 | 34.41 |
| 2024-10-21 | 35.28 |
| 2024-10-18 | 38.75 |
| 2024-10-17 | 36.73 |
| 2024-10-16 | 38.46 |
| 2024-10-15 | 35.28 |
| 2024-10-14 | 38.75 |
| 2024-10-10 | 36.73 |
| 2024-10-09 | 33.83 |
| 2024-10-08 | 38.46 |
| 2024-10-07 | 52.66 |
| 2024-10-04 | 52.08 |
| 2024-10-03 | 48.31 |
| 2024-10-02 | 52.37 |
| 2024-09-30 | 34.70 |
| 2024-09-27 | 33.25 |
| 2024-09-26 | 37.30 |
| 2024-09-25 | 30.93 |
| 2024-09-24 | 30.93 |
| 2024-09-23 | 25.14 |
| 2024-09-20 | 24.27 |
| 2024-09-19 | 21.95 |
| 2024-09-17 | 22.53 |
| 2024-09-16 | 19.63 |
| 2024-09-13 | 18.48 |
| 2024-09-12 | 15.87 |
| 2024-09-11 | 14.42 |
| 2024-09-10 | 17.03 |
| 2024-09-09 | 16.74 |
| 2024-09-05 | 17.03 |
| 2024-09-04 | 18.48 |
| 2024-09-03 | 17.90 |
| 2024-09-02 | 19.92 |
| 2024-08-30 | 21.37 |
| 2024-08-29 | 24.27 |
| 2024-08-28 | 27.75 |
| 2024-08-27 | 29.48 |
| 2024-08-26 | 28.90 |
| 2024-08-23 | 27.17 |
| 2024-08-22 | 26.59 |
| 2024-08-21 | 26.01 |
| 2024-08-20 | 26.59 |
| 2024-08-19 | 26.88 |
| 2024-08-16 | 24.56 |
| 2024-08-15 | 23.11 |
| 2024-08-14 | 20.50 |
| 2024-08-13 | 21.08 |
| 2024-08-12 | 20.21 |
| 2024-08-09 | 19.63 |
| 2024-08-08 | 20.21 |
| 2024-08-07 | 19.92 |
| 2024-08-06 | 17.90 |
| 2024-08-05 | 18.77 |
| 2024-08-02 | 21.66 |
| 2024-08-01 | 20.79 |
| 2024-07-31 | 21.08 |
| 2024-07-30 | 20.50 |
| 2024-07-29 | 21.95 |
| 2024-07-26 | 20.79 |
| 2024-07-25 | 22.53 |
| 2024-07-24 | 24.27 |
| 2024-07-23 | 22.24 |
| 2024-07-22 | 19.06 |
| 2024-07-19 | 18.19 |
| 2024-07-18 | 22.82 |
| 2024-07-17 | 21.37 |
| 2024-07-16 | 22.82 |
| 2024-07-15 | 25.14 |
| 2024-07-12 | 26.59 |
| 2024-07-11 | 23.69 |
| 2024-07-10 | 21.95 |
| 2024-07-09 | 21.66 |
| 2024-07-08 | 22.82 |
| 2024-07-05 | 22.53 |
| 2024-07-04 | 26.01 |
| 2024-07-03 | 24.56 |
| 2024-07-02 | 23.81 |
| 2024-06-28 | 24.35 |
| 2024-06-27 | 23.26 |
| 2024-06-26 | 22.72 |
| 2024-06-25 | 22.45 |
| 2024-06-24 | 21.91 |
| 2024-06-21 | 20.82 |
| 2024-06-20 | 22.99 |
| 2024-06-19 | 21.63 |
| 2024-06-18 | 16.75 |
| 2024-06-17 | 16.75 |
| 2024-06-14 | 17.02 |
| 2024-06-13 | 18.10 |
| 2024-06-12 | 18.92 |
| 2024-06-11 | 21.63 |
| 2024-06-07 | 24.08 |
| 2024-06-06 | 21.91 |
| 2024-06-05 | 21.36 |
| 2024-06-04 | 21.36 |
| 2024-06-03 | 21.09 |
| 2024-05-31 | 19.73 |
| 2024-05-30 | 21.09 |
| 2024-05-29 | 22.45 |
| 2024-05-28 | 24.35 |
| 2024-05-27 | 25.16 |
| 2024-05-24 | 22.99 |
| 2024-05-23 | 23.54 |
| 2024-05-22 | 24.62 |
| 2024-05-21 | 23.81 |
| 2024-05-20 | 23.81 |
| 2024-05-17 | 24.08 |
| 2024-05-16 | 23.81 |
| 2024-05-14 | 19.19 |
| 2024-05-13 | 20.28 |
| 2024-05-10 | 21.36 |
| 2024-05-09 | 14.30 |
| 2024-05-08 | 12.40 |
| 2024-05-07 | 13.49 |
| 2024-05-06 | 12.67 |
| 2024-05-03 | 13.22 |
| 2024-05-02 | 10.77 |
| 2024-04-30 | 11.05 |
| 2024-04-29 | 9.69 |
| 2024-04-26 | 8.60 |
| 2024-04-25 | 11.32 |
| 2024-04-24 | 10.23 |
| 2024-04-23 | 10.77 |
| 2024-04-22 | 10.50 |
| 2024-04-19 | 9.96 |
| 2024-04-18 | 9.69 |
| 2024-04-17 | 7.79 |
| 2024-04-16 | 6.43 |
| 2024-04-15 | 5.34 |
| 2024-04-12 | 3.72 |
| 2024-04-11 | 7.52 |
| 2024-04-10 | 10.23 |
| 2024-04-09 | 7.79 |
| 2024-04-08 | 6.97 |
| 2024-04-05 | 4.80 |
| 2024-04-03 | 6.70 |
| 2024-04-02 | 7.24 |
| 2024-03-28 | 11.05 |
| 2024-03-27 | 11.32 |
| 2024-03-26 | 11.86 |
| 2024-03-25 | 10.77 |
| 2024-03-22 | 9.96 |
| 2024-03-21 | 11.86 |
| 2024-03-20 | 9.69 |
| 2024-03-19 | 10.23 |
| 2024-03-18 | 11.59 |
| 2024-03-15 | 11.05 |
| 2024-03-14 | 12.67 |
| 2024-03-13 | 12.95 |
| 2024-03-12 | 15.66 |
| 2024-03-11 | 13.76 |
| 2024-03-08 | 13.76 |
| 2024-03-07 | 12.67 |
| 2024-03-06 | 12.13 |
| 2024-03-05 | 10.50 |
| 2024-03-04 | 12.67 |
| 2024-03-01 | 12.95 |
| 2024-02-29 | 12.13 |
| 2024-02-28 | 12.95 |
| 2024-02-27 | 13.76 |
| 2024-02-26 | 13.49 |
| 2024-02-23 | 15.12 |
| 2024-02-22 | 15.93 |
| 2024-02-21 | 14.85 |
| 2024-02-20 | 11.86 |
| 2024-02-19 | 9.96 |
| 2024-02-16 | 11.59 |
| 2024-02-15 | 9.15 |
| 2024-02-14 | 8.33 |
| 2024-02-09 | 5.89 |
| 2024-02-08 | 6.70 |
| 2024-02-07 | 7.24 |
| 2024-02-06 | 7.79 |
| 2024-02-05 | 3.72 |
| 2024-02-02 | 2.36 |
| 2024-02-01 | 2.36 |
| 2024-01-31 | 1.81 |
| 2024-01-30 | 1.81 |
| 2024-01-29 | 3.72 |
| 2024-01-26 | 1.81 |
| 2024-01-25 | 2.90 |
| 2024-01-24 | -0.36 |
| 2024-01-23 | -4.43 |
| 2024-01-22 | -8.50 |
| 2024-01-19 | -7.15 |
| 2024-01-18 | -7.15 |
| 2024-01-17 | -8.23 |
| 2024-01-16 | -5.52 |
| 2024-01-15 | -4.43 |
| 2024-01-12 | -4.16 |
| 2024-01-11 | -4.16 |
| 2024-01-10 | -4.70 |
| 2024-01-09 | -3.34 |
| 2024-01-08 | -1.17 |
| 2024-01-05 | 1.00 |
| 2024-01-04 | -0.90 |
| 2024-01-03 | -0.90 |
| 2024-01-02 | -0.90 |
| 2023-12-29 | 1.27 |
| 2023-12-28 | 1.27 |
| 2023-12-27 | -1.17 |
| 2023-12-22 | -1.44 |
| 2023-12-21 | -0.90 |
| 2023-12-20 | -2.80 |
| 2023-12-19 | -2.53 |
| 2023-12-18 | -1.44 |
| 2023-12-15 | -0.90 |
| 2023-12-14 | -3.34 |
| 2023-12-13 | -4.16 |
| 2023-12-12 | -1.71 |
| 2023-12-11 | -4.97 |
| 2023-12-08 | -3.07 |
| 2023-12-07 | -3.89 |
| 2023-12-06 | -4.70 |
| 2023-12-05 | -6.60 |
| 2023-12-04 | -5.79 |
| 2023-12-01 | -5.79 |
| 2023-11-30 | -5.79 |
| 2023-11-29 | -6.33 |
| 2023-11-28 | -3.34 |
| 2023-11-27 | -2.53 |
| 2023-11-24 | -2.26 |
| 2023-11-23 | -0.36 |
| 2023-11-22 | -1.44 |
| 2023-11-21 | -1.71 |
| 2023-11-20 | -1.99 |
| 2023-11-17 | -3.89 |
| 2023-11-16 | -1.71 |
| 2023-11-15 | 0.19 |
| 2023-11-14 | -3.89 |
| 2023-11-13 | -3.89 |
| 2023-11-10 | -3.34 |
| 2023-11-09 | -1.71 |
| 2023-11-08 | -1.99 |
| 2023-11-07 | -1.71 |
| 2023-11-06 | 0.73 |
| 2023-11-03 | -0.09 |
| 2023-11-02 | -0.90 |
| 2023-11-01 | -2.26 |
| 2023-10-31 | -3.07 |
| 2023-10-30 | -3.62 |
| 2023-10-27 | 3.17 |
| 2023-10-26 | 2.90 |
| 2023-10-25 | 1.27 |
| 2023-10-24 | 1.54 |
| 2023-10-20 | 2.09 |
| 2023-10-19 | 3.99 |
| 2023-10-18 | 7.52 |
| 2023-10-17 | 6.97 |
| 2023-10-16 | 5.34 |
| 2023-10-13 | 8.33 |
| 2023-10-12 | 8.87 |
| 2023-10-11 | 5.07 |
| 2023-10-10 | 4.80 |
| 2023-10-09 | 3.72 |
| 2023-10-06 | 4.53 |
| 2023-10-05 | 3.72 |
| 2023-10-04 | 3.17 |
| 2023-10-03 | 3.72 |
| 2023-09-29 | 7.52 |
| 2023-09-28 | 5.07 |
| 2023-09-27 | 6.16 |
| 2023-09-26 | 6.43 |
| 2023-09-25 | 7.79 |
| 2023-09-22 | 9.42 |
| 2023-09-21 | 8.33 |
| 2023-09-20 | 7.52 |
| 2023-09-19 | 6.70 |
| 2023-09-18 | 6.43 |
| 2023-09-15 | 6.70 |
| 2023-09-14 | 5.89 |
| 2023-09-13 | 4.53 |
| 2023-09-12 | 5.07 |
| 2023-09-11 | 5.89 |
| 2023-09-07 | 6.43 |
| 2023-09-06 | 6.97 |
| 2023-09-05 | 6.97 |
| 2023-09-04 | 10.23 |
| 2023-08-31 | 5.07 |
| 2023-08-30 | 8.33 |
| 2023-08-29 | 9.15 |
| 2023-08-28 | 8.06 |
| 2023-08-25 | 7.52 |
| 2023-08-24 | 8.06 |
| 2023-08-23 | 7.52 |
| 2023-08-22 | 7.52 |
| 2023-08-21 | 5.89 |
| 2023-08-18 | 8.06 |
| 2023-08-17 | 8.60 |
| 2023-08-16 | 8.60 |
| 2023-08-15 | 11.59 |
| 2023-08-14 | 12.13 |
| 2023-08-11 | 15.66 |
| 2023-08-10 | 17.29 |
| 2023-08-09 | 17.02 |
| 2023-08-08 | 17.56 |
| 2023-08-07 | 19.19 |
| 2023-08-04 | 21.36 |
| 2023-08-03 | 18.65 |
| 2023-08-02 | 19.19 |
| 2023-08-01 | 25.98 |
| 2023-07-31 | 29.78 |
| 2023-07-28 | 29.24 |
| 2023-07-27 | 24.35 |
| 2023-07-26 | 22.45 |
| 2023-07-25 | 25.44 |
| 2023-07-24 | 19.46 |
| 2023-07-21 | 22.18 |
| 2023-07-20 | 20.55 |
| 2023-07-19 | 20.55 |
| 2023-07-18 | 21.63 |
| 2023-07-14 | 24.62 |
| 2023-07-13 | 24.62 |
| 2023-07-12 | 21.36 |
| 2023-07-11 | 18.92 |
| 2023-07-10 | 18.38 |
| 2023-07-07 | 17.56 |
| 2023-07-06 | 19.73 |
| 2023-07-05 | 21.91 |
| 2023-07-04 | 24.63 |
| 2023-07-03 | 24.63 |
| 2023-06-30 | 23.35 |
| 2023-06-29 | 23.86 |
| 2023-06-28 | 25.40 |
| 2023-06-27 | 25.40 |
| 2023-06-26 | 22.33 |
| 2023-06-23 | 24.63 |
| 2023-06-21 | 26.16 |
| 2023-06-20 | 27.19 |
| 2023-06-19 | 28.72 |
| 2023-06-16 | 28.98 |
| 2023-06-15 | 29.23 |
| 2023-06-14 | 29.75 |
| 2023-06-13 | 32.56 |
| 2023-06-12 | 33.84 |
| 2023-06-09 | 36.66 |
| 2023-06-08 | 34.35 |
| 2023-06-07 | 32.82 |
| 2023-06-06 | 30.26 |
| 2023-06-05 | 29.49 |
| 2023-06-02 | 28.21 |
| 2023-06-01 | 26.16 |
| 2023-05-31 | 25.91 |
| 2023-05-30 | 26.93 |
| 2023-05-29 | 27.19 |
| 2023-05-25 | 25.65 |
| 2023-05-24 | 27.96 |
| 2023-05-23 | 27.96 |
| 2023-05-22 | 30.51 |
| 2023-05-19 | 30.51 |
| 2023-05-18 | 32.31 |
| 2023-05-17 | 29.75 |
| 2023-05-16 | 33.07 |
| 2023-05-15 | 32.05 |
| 2023-05-12 | 28.72 |
| 2023-05-11 | 32.05 |
| 2023-05-10 | 32.82 |
| 2023-05-09 | 37.42 |
| 2023-05-08 | 41.77 |
| 2023-05-05 | 37.94 |
| 2023-05-04 | 36.91 |
| 2023-05-03 | 29.23 |
| 2023-05-02 | 31.28 |
| 2023-04-28 | 30.51 |
| 2023-04-27 | 28.72 |
| 2023-04-26 | 29.75 |
| 2023-04-25 | 31.28 |
| 2023-04-24 | 28.21 |
| 2023-04-21 | 29.23 |
| 2023-04-20 | 29.75 |
| 2023-04-19 | 29.75 |
| 2023-04-18 | 30.51 |
| 2023-04-17 | 28.72 |
| 2023-04-14 | 25.65 |
| 2023-04-13 | 25.65 |
| 2023-04-12 | 24.63 |
| 2023-04-11 | 23.86 |
| 2023-04-06 | 21.30 |
| 2023-04-04 | 21.30 |
| 2023-04-03 | 20.28 |
| 2023-03-31 | 19.25 |
| 2023-03-30 | 25.65 |
| 2023-03-29 | 23.60 |
| 2023-03-28 | 22.33 |
| 2023-03-27 | 21.81 |
| 2023-03-24 | 23.09 |
| 2023-03-23 | 29.23 |
| 2023-03-22 | 26.93 |
| 2023-03-21 | 26.42 |
| 2023-03-20 | 27.19 |
| 2023-03-17 | 29.75 |
| 2023-03-16 | 27.96 |
| 2023-03-15 | 27.70 |
| 2023-03-14 | 23.86 |
| 2023-03-13 | 27.19 |
| 2023-03-10 | 23.60 |
| 2023-03-09 | 26.93 |
| 2023-03-08 | 28.72 |
| 2023-03-07 | 31.28 |
| 2023-03-06 | 27.70 |
| 2023-03-03 | 29.23 |
| 2023-03-02 | 25.65 |
| 2023-03-01 | 23.60 |
| 2023-02-28 | 20.53 |
| 2023-02-27 | 23.09 |
| 2023-02-24 | 24.12 |
| 2023-02-23 | 25.91 |
| 2023-02-22 | 26.93 |
| 2023-02-21 | 28.72 |
| 2023-02-20 | 29.49 |
| 2023-02-17 | 26.16 |
| 2023-02-16 | 26.16 |
| 2023-02-15 | 26.16 |
| 2023-02-14 | 27.70 |
| 2023-02-13 | 27.19 |
| 2023-02-10 | 27.19 |
| 2023-02-09 | 27.96 |
| 2023-02-08 | 32.05 |
| 2023-02-07 | 32.56 |
| 2023-02-06 | 31.03 |
| 2023-02-03 | 33.84 |
| 2023-02-02 | 35.38 |
| 2023-02-01 | 37.94 |
| 2023-01-31 | 36.40 |
| 2023-01-30 | 38.19 |
| 2023-01-27 | 41.26 |
| 2023-01-26 | 41.01 |
| 2023-01-20 | 39.22 |
| 2023-01-19 | 37.94 |
| 2023-01-18 | 37.68 |
| 2023-01-17 | 35.12 |
| 2023-01-16 | 37.42 |
| 2023-01-13 | 40.24 |
| 2023-01-12 | 37.94 |
| 2023-01-11 | 36.91 |
| 2023-01-10 | 36.40 |
| 2023-01-09 | 34.87 |
| 2023-01-06 | 32.56 |
| 2023-01-05 | 32.31 |
| 2023-01-04 | 31.28 |
| 2023-01-03 | 26.93 |
| 2022-12-30 | 24.12 |
| 2022-12-29 | 24.63 |
| 2022-12-28 | 26.16 |
| 2022-12-23 | 19.77 |
| 2022-12-22 | 21.30 |
| 2022-12-21 | 21.05 |
| 2022-12-20 | 20.28 |
| 2022-12-19 | 21.05 |
| 2022-12-16 | 22.84 |
| 2022-12-15 | 22.58 |
| 2022-12-14 | 24.12 |
| 2022-12-13 | 22.33 |
| 2022-12-12 | 22.58 |
| 2022-12-09 | 25.14 |
| 2022-12-08 | 17.97 |
| 2022-12-07 | 17.21 |
| 2022-12-06 | 21.05 |
| 2022-12-05 | 23.86 |
| 2022-12-02 | 15.93 |
| 2022-12-01 | 17.46 |
| 2022-11-30 | 19.77 |
| 2022-11-29 | 20.02 |
| 2022-11-28 | 13.88 |
| 2022-11-25 | 17.97 |
| 2022-11-24 | 13.11 |
| 2022-11-23 | 14.39 |
| 2022-11-22 | 13.88 |
| 2022-11-21 | 11.07 |
| 2022-11-18 | 12.34 |
| 2022-11-17 | 13.62 |
| 2022-11-16 | 15.16 |
| 2022-11-15 | 17.21 |
| 2022-11-14 | 15.42 |
| 2022-11-11 | 13.11 |
| 2022-11-10 | 5.95 |
| 2022-11-09 | 6.20 |
| 2022-11-08 | 5.18 |
| 2022-11-07 | 6.20 |
| 2022-11-04 | 1.34 |
| 2022-11-03 | -4.03 |
| 2022-11-02 | -0.71 |
| 2022-11-01 | -3.78 |
| 2022-10-31 | -6.85 |
| 2022-10-28 | -1.47 |
| 2022-10-27 | -1.99 |
| 2022-10-26 | -3.01 |
| 2022-10-25 | -3.01 |
| 2022-10-24 | -1.99 |
| 2022-10-21 | 2.88 |
| 2022-10-20 | 2.62 |
| 2022-10-19 | 2.62 |
| 2022-10-18 | 3.90 |
| 2022-10-17 | 4.67 |
| 2022-10-14 | 3.90 |
| 2022-10-13 | 3.39 |
| 2022-10-12 | 6.97 |
| 2022-10-11 | 6.71 |
| 2022-10-10 | 9.02 |
| 2022-10-07 | 8.51 |
| 2022-10-06 | 9.27 |
| 2022-10-05 | 9.02 |
| 2022-10-03 | 5.44 |
| 2022-09-30 | 18.49 |
| 2022-09-29 | 17.97 |
| 2022-09-28 | 19.77 |
| 2022-09-27 | 21.05 |
| 2022-09-26 | 21.05 |
| 2022-09-23 | 23.09 |
| 2022-09-22 | 22.84 |
| 2022-09-21 | 23.09 |
| 2022-09-20 | 23.09 |
| 2022-09-19 | 22.58 |
| 2022-09-16 | 22.07 |
| 2022-09-15 | 24.88 |
| 2022-09-14 | 21.81 |
| 2022-09-13 | 23.60 |
| 2022-09-09 | 22.58 |
| 2022-09-08 | 18.74 |
| 2022-09-07 | 19.00 |
| 2022-09-06 | 19.25 |
| 2022-09-05 | 18.74 |
| 2022-09-02 | 17.97 |
| 2022-09-01 | 20.53 |
| 2022-08-31 | 20.28 |
| 2022-08-30 | 20.02 |
| 2022-08-29 | 20.02 |
| 2022-08-26 | 21.81 |
| 2022-08-25 | 21.56 |
| 2022-08-24 | 19.00 |
| 2022-08-23 | 17.46 |
| 2022-08-22 | 24.88 |
| 2022-08-19 | 23.09 |
| 2022-08-18 | 23.35 |
| 2022-08-17 | 25.91 |
| 2022-08-16 | 25.65 |
| 2022-08-15 | 25.65 |
| 2022-08-12 | 27.19 |
| 2022-08-11 | 26.42 |
| 2022-08-10 | 24.37 |
| 2022-08-09 | 25.40 |
| 2022-08-08 | 26.16 |
| 2022-08-05 | 27.44 |
| 2022-08-04 | 24.63 |
| 2022-08-03 | 26.42 |
| 2022-08-02 | 27.19 |
| 2022-08-01 | 30.26 |
| 2022-07-29 | 32.82 |
| 2022-07-28 | 34.87 |
| 2022-07-27 | 36.14 |
| 2022-07-26 | 35.89 |
| 2022-07-25 | 34.87 |
| 2022-07-22 | 30.26 |
| 2022-07-21 | 29.23 |
| 2022-07-20 | 34.10 |
| 2022-07-19 | 32.56 |
| 2022-07-18 | 33.07 |
| 2022-07-15 | 27.44 |
| 2022-07-14 | 30.77 |
| 2022-07-13 | 37.68 |
| 2022-07-12 | 45.36 |
| 2022-07-11 | 45.10 |
| 2022-07-08 | 46.64 |
| 2022-07-07 | 47.92 |
| 2022-07-06 | 48.17 |
| 2022-07-05 | 49.71 |
| 2022-07-04 | 49.71 |
| 2022-06-30 | 52.01 |
| 2022-06-29 | 49.08 |
| 2022-06-28 | 47.86 |
| 2022-06-27 | 44.20 |
| 2022-06-24 | 44.20 |
| 2022-06-23 | 44.69 |
| 2022-06-22 | 43.47 |
| 2022-06-21 | 45.67 |
| 2022-06-20 | 42.74 |
| 2022-06-17 | 43.23 |
| 2022-06-16 | 43.47 |
| 2022-06-15 | 43.71 |
| 2022-06-14 | 41.52 |
| 2022-06-13 | 41.52 |
| 2022-06-10 | 44.69 |
| 2022-06-09 | 44.69 |
| 2022-06-08 | 41.76 |
| 2022-06-07 | 44.20 |
| 2022-06-06 | 40.30 |
| 2022-06-02 | 40.79 |
| 2022-06-01 | 40.79 |
| 2022-05-31 | 42.25 |
| 2022-05-30 | 42.74 |
| 2022-05-27 | 46.15 |
| 2022-05-26 | 46.15 |
| 2022-05-25 | 45.42 |
| 2022-05-24 | 44.93 |
| 2022-05-23 | 44.93 |
| 2022-05-20 | 43.96 |
| 2022-05-19 | 40.05 |
| 2022-05-18 | 40.54 |
| 2022-05-17 | 42.98 |
| 2022-05-16 | 41.52 |
| 2022-05-13 | 43.96 |
| 2022-05-12 | 42.25 |
| 2022-05-11 | 46.40 |
| 2022-05-10 | 47.62 |
| 2022-05-06 | 47.37 |
| 2022-05-05 | 52.25 |
| 2022-05-04 | 55.67 |
| 2022-05-03 | 52.25 |
| 2022-04-29 | 46.40 |
| 2022-04-28 | 49.57 |
| 2022-04-27 | 47.13 |
| 2022-04-26 | 48.35 |
| 2022-04-25 | 52.25 |
| 2022-04-22 | 56.40 |
| 2022-04-21 | 55.18 |
| 2022-04-20 | 55.67 |
| 2022-04-19 | 60.55 |
| 2022-04-14 | 58.84 |
| 2022-04-13 | 59.82 |
| 2022-04-12 | 58.60 |
| 2022-04-11 | 60.79 |
| 2022-04-08 | 61.77 |
| 2022-04-07 | 61.28 |
| 2022-04-06 | 60.06 |
| 2022-04-04 | 58.84 |
| 2022-04-01 | 60.06 |
| 2022-03-31 | 54.94 |
| 2022-03-30 | 52.50 |
| 2022-03-29 | 51.77 |
| 2022-03-28 | 51.28 |
| 2022-03-25 | 51.77 |
| 2022-03-24 | 53.23 |
| 2022-03-23 | 52.01 |
| 2022-03-22 | 51.77 |
| 2022-03-21 | 50.30 |
| 2022-03-18 | 51.77 |
| 2022-03-17 | 50.06 |
| 2022-03-16 | 41.03 |
| 2022-03-15 | 38.10 |
| 2022-03-14 | 44.20 |
| 2022-03-11 | 50.55 |
| 2022-03-10 | 53.23 |
| 2022-03-09 | 51.52 |
| 2022-03-08 | 51.77 |
| 2022-03-07 | 55.43 |
| 2022-03-04 | 58.84 |
| 2022-03-03 | 59.57 |
| 2022-03-02 | 58.11 |
| 2022-03-01 | 58.60 |
| 2022-02-28 | 56.40 |
| 2022-02-25 | 53.96 |
| 2022-02-24 | 56.16 |
| 2022-02-23 | 59.33 |
| 2022-02-22 | 59.82 |
| 2022-02-21 | 61.53 |
| 2022-02-18 | 60.06 |
| 2022-02-17 | 59.82 |
| 2022-02-16 | 59.09 |
| 2022-02-15 | 54.45 |
| 2022-02-14 | 61.77 |
| 2022-02-11 | 64.21 |
| 2022-02-10 | 61.77 |
| 2022-02-09 | 61.53 |
| 2022-02-08 | 59.82 |
| 2022-02-07 | 60.79 |
| 2022-02-04 | 59.09 |
| 2022-01-31 | 57.62 |
| 2022-01-28 | 55.91 |
| 2022-01-27 | 54.69 |
| 2022-01-26 | 56.89 |
| 2022-01-25 | 55.91 |
| 2022-01-24 | 56.40 |
| 2022-01-21 | 56.89 |
| 2022-01-20 | 57.13 |
| 2022-01-19 | 54.69 |
| 2022-01-18 | 51.77 |
| 2022-01-17 | 49.33 |
| 2022-01-14 | 51.03 |
| 2022-01-13 | 53.72 |
| 2022-01-12 | 52.25 |
| 2022-01-11 | 51.52 |
| 2022-01-10 | 51.28 |
| 2022-01-07 | 49.08 |
| 2022-01-06 | 40.79 |
| 2022-01-05 | 41.76 |
| 2022-01-04 | 36.39 |
| 2022-01-03 | 35.17 |
| 2021-12-31 | 33.47 |
| 2021-12-30 | 35.17 |
| 2021-12-29 | 35.42 |
| 2021-12-28 | 37.13 |
| 2021-12-24 | 38.35 |
| 2021-12-23 | 38.83 |
| 2021-12-22 | 38.83 |
| 2021-12-21 | 37.61 |
| 2021-12-20 | 37.61 |
| 2021-12-17 | 39.32 |
| 2021-12-16 | 37.13 |
| 2021-12-15 | 37.86 |
| 2021-12-14 | 36.88 |
| 2021-12-13 | 37.13 |
| 2021-12-10 | 37.61 |
| 2021-12-09 | 39.32 |
| 2021-12-08 | 37.37 |
| 2021-12-07 | 39.08 |
| 2021-12-06 | 38.59 |
| 2021-12-03 | 37.13 |
| 2021-12-02 | 34.93 |
| 2021-12-01 | 32.73 |
| 2021-11-30 | 29.07 |
| 2021-11-29 | 32.00 |
| 2021-11-26 | 33.95 |
| 2021-11-25 | 36.39 |
| 2021-11-24 | 35.42 |
| 2021-11-23 | 33.71 |
| 2021-11-22 | 33.22 |
| 2021-11-19 | 33.22 |
| 2021-11-18 | 31.27 |
| 2021-11-17 | 35.91 |
| 2021-11-16 | 38.10 |
| 2021-11-15 | 39.32 |
| 2021-11-12 | 38.83 |
| 2021-11-11 | 39.81 |
| 2021-11-10 | 36.64 |
| 2021-11-09 | 37.13 |
| 2021-11-08 | 38.10 |
| 2021-11-05 | 36.88 |
| 2021-11-04 | 37.37 |
| 2021-11-03 | 38.83 |
| 2021-11-02 | 42.01 |
| 2021-11-01 | 42.98 |
| 2021-10-29 | 38.10 |
| 2021-10-28 | 31.03 |
| 2021-10-27 | 33.47 |
| 2021-10-26 | 31.27 |
| 2021-10-25 | 32.00 |
| 2021-10-22 | 33.22 |
| 2021-10-21 | 31.51 |
| 2021-10-20 | 31.03 |
| 2021-10-19 | 29.56 |
| 2021-10-18 | 27.37 |
| 2021-10-15 | 28.10 |
| 2021-10-12 | 25.41 |
| 2021-10-11 | 28.83 |
| 2021-10-08 | 29.56 |
| 2021-10-07 | 27.37 |
| 2021-10-06 | 26.15 |
| 2021-10-05 | 28.83 |
| 2021-10-04 | 29.56 |
| 2021-09-30 | 31.27 |
| 2021-09-29 | 31.27 |
| 2021-09-28 | 26.15 |
| 2021-09-27 | 23.95 |
| 2021-09-24 | 24.44 |
| 2021-09-23 | 27.61 |
| 2021-09-21 | 28.83 |
| 2021-09-20 | 28.34 |
| 2021-09-17 | 34.69 |
| 2021-09-16 | 37.37 |
| 2021-09-15 | 38.59 |
| 2021-09-14 | 36.88 |
| 2021-09-13 | 42.25 |
| 2021-09-10 | 42.49 |
| 2021-09-09 | 41.52 |
| 2021-09-08 | 41.76 |
| 2021-09-07 | 41.03 |
| 2021-09-06 | 37.61 |
| 2021-09-03 | 38.59 |
| 2021-09-02 | 37.37 |
| 2021-09-01 | 37.37 |
| 2021-08-31 | 36.88 |
| 2021-08-30 | 32.49 |
| 2021-08-27 | 33.47 |
| 2021-08-26 | 30.29 |
| 2021-08-25 | 32.73 |
| 2021-08-24 | 32.49 |
| 2021-08-23 | 35.91 |
| 2021-08-20 | 36.39 |
| 2021-08-19 | 35.66 |
| 2021-08-18 | 39.81 |
| 2021-08-17 | 37.86 |
| 2021-08-16 | 41.52 |
| 2021-08-13 | 40.79 |
| 2021-08-12 | 37.37 |
| 2021-08-11 | 40.30 |
| 2021-08-10 | 32.49 |
| 2021-08-09 | 31.51 |
| 2021-08-06 | 26.39 |
| 2021-08-05 | 27.12 |
| 2021-08-04 | 26.88 |
| 2021-08-03 | 26.39 |
| 2021-08-02 | 25.90 |
| 2021-07-30 | 22.49 |
| 2021-07-29 | 22.97 |
| 2021-07-28 | 23.95 |
| 2021-07-27 | 18.58 |
| 2021-07-26 | 22.00 |
| 2021-07-23 | 24.19 |
| 2021-07-22 | 22.73 |
| 2021-07-21 | 21.75 |
| 2021-07-20 | 22.24 |
| 2021-07-19 | 23.22 |
| 2021-07-16 | 22.73 |
| 2021-07-15 | 22.00 |
| 2021-07-14 | 15.41 |
| 2021-07-13 | 18.08 |
| 2021-07-12 | 18.08 |
| 2021-07-09 | 17.85 |
| 2021-07-08 | 17.85 |
| 2021-07-07 | 20.40 |
| 2021-07-06 | 20.40 |
| 2021-07-05 | 20.63 |
| 2021-07-02 | 21.33 |
| 2021-06-30 | 21.33 |
| 2021-06-29 | 19.70 |
| 2021-06-28 | 19.70 |
| 2021-06-25 | 21.56 |
| 2021-06-24 | 17.85 |
| 2021-06-23 | 19.24 |
| 2021-06-22 | 19.93 |
| 2021-06-21 | 21.33 |
| 2021-06-18 | 20.63 |
| 2021-06-17 | 23.41 |
| 2021-06-16 | 23.65 |
| 2021-06-15 | 22.95 |
| 2021-06-11 | 25.04 |
| 2021-06-10 | 25.50 |
| 2021-06-09 | 27.36 |
| 2021-06-08 | 27.59 |
| 2021-06-07 | 27.36 |
| 2021-06-04 | 27.82 |
| 2021-06-03 | 25.97 |
| 2021-06-02 | 27.59 |
| 2021-06-01 | 28.29 |
| 2021-05-31 | 29.68 |
| 2021-05-28 | 29.21 |
| 2021-05-27 | 24.57 |
| 2021-05-26 | 24.57 |
| 2021-05-25 | 22.49 |
| 2021-05-24 | 17.62 |
| 2021-05-21 | 19.70 |
| 2021-05-20 | 19.47 |
| 2021-05-18 | 22.25 |
| 2021-05-17 | 24.57 |
| 2021-05-14 | 22.72 |
| 2021-05-13 | 22.02 |
| 2021-05-12 | 22.72 |
| 2021-05-11 | 20.17 |
| 2021-05-10 | 22.25 |
| 2021-05-07 | 20.17 |
| 2021-05-06 | 19.47 |
| 2021-05-05 | 21.09 |
| 2021-05-04 | 18.31 |
| 2021-05-03 | 19.01 |
| 2021-04-30 | 17.38 |
| 2021-04-29 | 22.49 |
| 2021-04-28 | 20.63 |
| 2021-04-27 | 21.56 |
| 2021-04-26 | 21.79 |
| 2021-04-23 | 23.88 |
| 2021-04-22 | 23.88 |
| 2021-04-21 | 25.97 |
| 2021-04-20 | 26.66 |
| 2021-04-19 | 26.66 |
| 2021-04-16 | 27.59 |
| 2021-04-15 | 25.27 |
| 2021-04-14 | 27.59 |
| 2021-04-13 | 27.36 |
| 2021-04-12 | 27.13 |
| 2021-04-09 | 28.52 |
| 2021-04-08 | 28.98 |
| 2021-04-07 | 29.68 |
| 2021-04-01 | 29.91 |
| 2021-03-31 | 34.78 |
| 2021-03-30 | 37.33 |
| 2021-03-29 | 37.80 |
| 2021-03-26 | 34.55 |
| 2021-03-25 | 32.93 |
| 2021-03-24 | 34.32 |
| 2021-03-23 | 36.17 |
| 2021-03-22 | 38.49 |
| 2021-03-19 | 36.87 |
| 2021-03-18 | 41.05 |
| 2021-03-17 | 41.74 |
| 2021-03-16 | 42.90 |
| 2021-03-15 | 41.51 |
| 2021-03-12 | 38.73 |
| 2021-03-11 | 39.65 |
| 2021-03-10 | 37.10 |
| 2021-03-09 | 36.64 |
| 2021-03-08 | 41.51 |
| 2021-03-05 | 42.90 |
| 2021-03-04 | 39.65 |
| 2021-03-03 | 43.37 |
| 2021-03-02 | 34.32 |
| 2021-03-01 | 36.41 |
| 2021-02-26 | 33.85 |
| 2021-02-25 | 44.06 |
| 2021-02-24 | 35.71 |
| 2021-02-23 | 40.58 |
| 2021-02-22 | 34.78 |
| 2021-02-19 | 36.41 |
| 2021-02-18 | 40.35 |
| 2021-02-17 | 40.58 |
| 2021-02-16 | 38.96 |
| 2021-02-11 | 38.49 |
| 2021-02-10 | 36.41 |
| 2021-02-09 | 36.17 |
| 2021-02-08 | 36.87 |
| 2021-02-05 | 34.32 |
| 2021-02-04 | 30.14 |
| 2021-02-03 | 28.29 |
| 2021-02-02 | 26.20 |
| 2021-02-01 | 27.36 |
| 2021-01-29 | 28.52 |
| 2021-01-28 | 24.11 |
| 2021-01-27 | 26.89 |
| 2021-01-26 | 24.57 |
| 2021-01-25 | 22.49 |
| 2021-01-22 | 22.25 |
| 2021-01-21 | 26.89 |
| 2021-01-20 | 21.56 |
| 2021-01-19 | 23.18 |
| 2021-01-18 | 22.72 |
| 2021-01-15 | 22.25 |
| 2021-01-14 | 11.12 |
| 2021-01-13 | 11.12 |
| 2021-01-12 | 12.51 |
| 2021-01-11 | 9.03 |
| 2021-01-08 | 2.54 |
| 2021-01-07 | 2.07 |
| 2021-01-06 | 3.46 |
| 2021-01-05 | 1.84 |
| 2021-01-04 | 1.61 |
| 2020-12-31 | 1.61 |
| 2020-12-30 | 2.77 |
| 2020-12-29 | 2.07 |
| 2020-12-28 | 1.84 |
| 2020-12-24 | -0.25 |
| 2020-12-23 | -3.73 |
| 2020-12-22 | -2.80 |
| 2020-12-21 | -3.73 |
| 2020-12-18 | -2.10 |
| 2020-12-17 | -0.71 |
| 2020-12-16 | -0.94 |
| 2020-12-15 | -2.34 |
| 2020-12-14 | -1.87 |
| 2020-12-11 | -0.48 |
| 2020-12-10 | -1.18 |
| 2020-12-09 | 0.45 |
| 2020-12-08 | 0.22 |
| 2020-12-07 | 3.70 |
| 2020-12-04 | 3.00 |
| 2020-12-03 | 4.16 |
| 2020-12-02 | 5.09 |
| 2020-12-01 | 7.64 |
| 2020-11-30 | 1.61 |
| 2020-11-27 | 2.07 |
| 2020-11-26 | -0.48 |
| 2020-11-25 | -2.10 |
| 2020-11-24 | -2.57 |
| 2020-11-23 | -0.71 |
| 2020-11-20 | -2.34 |
| 2020-11-19 | -0.71 |
| 2020-11-18 | 0.22 |
| 2020-11-17 | -2.34 |
| 2020-11-16 | -5.12 |
| 2020-11-13 | -4.89 |
| 2020-11-12 | -0.71 |
| 2020-11-11 | -0.94 |
| 2020-11-10 | -2.80 |
| 2020-11-09 | -4.19 |
| 2020-11-06 | -5.12 |
| 2020-11-05 | -5.82 |
| 2020-11-04 | -6.28 |
| 2020-11-03 | -6.98 |
| 2020-11-02 | -3.96 |
| 2020-10-30 | -11.85 |
| 2020-10-29 | -13.01 |
| 2020-10-28 | -11.38 |
| 2020-10-27 | -10.69 |
| 2020-10-23 | -6.28 |
| 2020-10-22 | -7.44 |
| 2020-10-21 | -12.08 |
| 2020-10-20 | -14.17 |
| 2020-10-19 | -13.01 |
| 2020-10-16 | -15.33 |
| 2020-10-15 | -19.27 |
| 2020-10-14 | -21.13 |
| 2020-10-12 | -22.29 |
| 2020-10-09 | -26.69 |
| 2020-10-08 | -24.37 |
| 2020-10-07 | -25.30 |
| 2020-10-06 | -25.07 |
| 2020-10-05 | -25.53 |
| 2020-09-30 | -24.61 |
| 2020-09-29 | -26.69 |
| 2020-09-28 | -24.61 |
| 2020-09-25 | -26.69 |
| 2020-09-24 | -28.09 |
| 2020-09-23 | -28.55 |
| 2020-09-22 | -25.53 |
| 2020-09-21 | -24.84 |
| 2020-09-18 | -21.59 |
| 2020-09-17 | -21.13 |
| 2020-09-16 | -21.13 |
| 2020-09-15 | -20.20 |
| 2020-09-14 | -18.81 |
| 2020-09-11 | -20.20 |
| 2020-09-10 | -19.50 |
| 2020-09-09 | -18.11 |
| 2020-09-08 | -15.56 |
| 2020-09-07 | -19.04 |
| 2020-09-04 | -17.88 |
| 2020-09-03 | -16.49 |
| 2020-09-02 | -17.88 |
| 2020-09-01 | -14.86 |
| 2020-08-31 | -14.86 |
| 2020-08-28 | -6.98 |
| 2020-08-27 | -5.82 |
| 2020-08-26 | -4.66 |
| 2020-08-25 | -3.73 |
| 2020-08-24 | -3.03 |
| 2020-08-21 | -1.87 |
| 2020-08-20 | -1.87 |
| 2020-08-19 | -0.25 |
| 2020-08-18 | 1.84 |
| 2020-08-17 | 1.14 |
| 2020-08-14 | -0.48 |
| 2020-08-13 | -0.48 |
| 2020-08-12 | -0.94 |
| 2020-08-11 | -0.25 |
| 2020-08-10 | -1.64 |
| 2020-08-07 | -1.64 |
| 2020-08-06 | -0.71 |
| 2020-08-05 | 0.68 |
| 2020-08-04 | 1.14 |
| 2020-08-03 | -1.18 |
| 2020-07-31 | -0.94 |
| 2020-07-30 | 0.45 |
| 2020-07-29 | 3.93 |
| 2020-07-28 | 3.00 |
| 2020-07-27 | 2.77 |
| 2020-07-24 | 2.30 |
| 2020-07-23 | 2.07 |
| 2020-07-22 | 3.23 |
| 2020-07-21 | 2.77 |
| 2020-07-20 | 3.93 |
| 2020-07-17 | 5.09 |
| 2020-07-16 | 6.02 |
| 2020-07-15 | 5.78 |
| 2020-07-14 | 7.18 |
| 2020-07-13 | 6.71 |
| 2020-07-10 | 7.41 |
| 2020-07-09 | 8.57 |
| 2020-07-08 | 10.89 |
| 2020-07-07 | 10.42 |
| 2020-07-06 | 12.28 |
| 2020-07-03 | 5.32 |
| 2020-07-02 | 3.70 |
| 2020-06-30 | 3.23 |
| 2020-06-29 | 6.48 |
| 2020-06-26 | 6.48 |
| 2020-06-24 | 4.86 |
| 2020-06-23 | 5.78 |
| 2020-06-22 | 5.32 |
| 2020-06-19 | 6.94 |
| 2020-06-18 | 6.94 |
| 2020-06-17 | 7.18 |
| 2020-06-16 | 6.71 |
| 2020-06-15 | 6.02 |
| 2020-06-12 | 7.18 |
| 2020-06-11 | 9.50 |
| 2020-06-10 | 12.98 |
| 2020-06-09 | 14.60 |
| 2020-06-08 | 13.90 |
| 2020-06-05 | 14.83 |
| 2020-06-04 | 12.28 |
| 2020-06-03 | 10.89 |
| 2020-06-02 | 11.35 |
| 2020-06-01 | 10.46 |
| 2020-05-29 | 9.13 |
| 2020-05-28 | 9.13 |
| 2020-05-27 | 6.47 |
| 2020-05-26 | 6.91 |
| 2020-05-25 | 6.03 |
| 2020-05-22 | 3.59 |
| 2020-05-21 | 6.91 |
| 2020-05-20 | 6.25 |
| 2020-05-19 | 6.25 |
| 2020-05-18 | 3.37 |
| 2020-05-15 | 3.15 |
| 2020-05-14 | 0.94 |
| 2020-05-13 | 0.94 |
| 2020-05-12 | -0.39 |
| 2020-05-11 | 1.60 |
| 2020-05-08 | 0.49 |
| 2020-05-07 | -1.05 |
| 2020-05-06 | -2.83 |
| 2020-05-05 | -5.04 |
| 2020-05-04 | -5.70 |
| 2020-04-29 | 2.93 |
| 2020-04-28 | 2.93 |
| 2020-04-27 | 1.60 |
| 2020-04-24 | -1.94 |
| 2020-04-23 | -0.61 |
| 2020-04-22 | 1.16 |
| 2020-04-21 | 2.04 |
| 2020-04-20 | 3.37 |
| 2020-04-17 | 4.04 |
| 2020-04-16 | 2.49 |
| 2020-04-15 | 3.37 |
| 2020-04-14 | 3.37 |
| 2020-04-09 | 4.04 |
| 2020-04-08 | 2.49 |
| 2020-04-07 | 4.26 |
| 2020-04-06 | 3.37 |
| 2020-04-03 | 2.04 |
| 2020-04-02 | 2.27 |
| 2020-04-01 | 1.60 |
| 2020-03-31 | 4.48 |
| 2020-03-30 | 5.14 |
| 2020-03-27 | 5.14 |
| 2020-03-26 | 6.03 |
| 2020-03-25 | 10.46 |
| 2020-03-24 | 10.90 |
| 2020-03-23 | 7.58 |
| 2020-03-20 | 11.12 |
| 2020-03-19 | 5.36 |
| 2020-03-18 | 6.03 |
| 2020-03-17 | 9.79 |
| 2020-03-16 | 6.47 |
| 2020-03-13 | 8.46 |
| 2020-03-12 | 8.24 |
| 2020-03-11 | 9.13 |
| 2020-03-10 | 10.23 |
| 2020-03-09 | 5.81 |
| 2020-03-06 | 9.35 |
| 2020-03-05 | 12.89 |
| 2020-03-04 | 10.46 |
| 2020-03-03 | 8.91 |
| 2020-03-02 | 9.57 |
| 2020-02-28 | 8.91 |
| 2020-02-27 | 9.35 |
| 2020-02-26 | 7.80 |
| 2020-02-25 | 9.13 |
| 2020-02-24 | 9.57 |
| 2020-02-21 | 10.90 |
| 2020-02-20 | 11.34 |
| 2020-02-19 | 11.56 |
| 2020-02-18 | 10.46 |
| 2020-02-17 | 11.56 |
| 2020-02-14 | 12.45 |
| 2020-02-13 | 14.66 |
| 2020-02-12 | 14.44 |
| 2020-02-11 | 14.66 |
| 2020-02-10 | 11.78 |
| 2020-02-07 | 12.67 |
| 2020-02-06 | 13.55 |
| 2020-02-05 | 11.78 |
| 2020-02-04 | 9.79 |
| 2020-02-03 | 6.91 |
| 2020-01-31 | 7.36 |
| 2020-01-30 | 8.68 |
| 2020-01-29 | 10.68 |
| 2020-01-24 | 13.55 |
| 2020-01-23 | 13.11 |
| 2020-01-22 | 14.22 |
| 2020-01-21 | 11.12 |
| 2020-01-20 | 14.44 |
| 2020-01-17 | 17.54 |
| 2020-01-16 | 17.32 |
| 2020-01-15 | 17.32 |
| 2020-01-14 | 18.20 |
| 2020-01-13 | 18.87 |
| 2020-01-10 | 17.76 |
| 2020-01-09 | 16.65 |
| 2020-01-08 | 15.10 |
| 2020-01-07 | 17.10 |
| 2020-01-06 | 16.65 |
| 2020-01-03 | 17.54 |
| 2020-01-02 | 18.42 |
| 2019-12-31 | 17.32 |
| 2019-12-30 | 17.98 |
| 2019-12-27 | 17.10 |
| 2019-12-24 | 16.65 |
| 2019-12-23 | 18.20 |
| 2019-12-20 | 19.31 |
| 2019-12-19 | 18.65 |
| 2019-12-18 | 18.87 |
| 2019-12-17 | 17.76 |
| 2019-12-16 | 16.65 |
| 2019-12-13 | 18.65 |
| 2019-12-12 | 17.54 |
| 2019-12-11 | 17.10 |
| 2019-12-10 | 15.33 |
| 2019-12-09 | 15.33 |
| 2019-12-06 | 15.55 |
| 2019-12-05 | 15.10 |
| 2019-12-04 | 12.01 |
| 2019-12-03 | 12.01 |
| 2019-12-02 | 12.45 |
| 2019-11-29 | 12.45 |
| 2019-11-28 | 13.78 |
| 2019-11-27 | 14.66 |
| 2019-11-26 | 13.78 |
| 2019-11-25 | 15.10 |
| 2019-11-22 | 14.88 |
| 2019-11-21 | 14.00 |
| 2019-11-20 | 15.33 |
| 2019-11-19 | 15.33 |
| 2019-11-18 | 14.00 |
| 2019-11-15 | 14.66 |
| 2019-11-14 | 14.44 |
| 2019-11-13 | 14.44 |
| 2019-11-12 | 15.99 |
| 2019-11-11 | 15.33 |
| 2019-11-08 | 17.32 |
| 2019-11-07 | 15.55 |
| 2019-11-06 | 14.22 |
| 2019-11-05 | 12.89 |
| 2019-11-04 | 13.55 |
| 2019-11-01 | 12.45 |
| 2019-10-31 | 11.34 |
| 2019-10-30 | 11.78 |
| 2019-10-29 | 11.34 |
| 2019-10-28 | 11.12 |
| 2019-10-25 | 10.23 |
| 2019-10-24 | 10.90 |
| 2019-10-23 | 9.57 |
| 2019-10-22 | 10.46 |
| 2019-10-21 | 10.68 |
| 2019-10-18 | 8.68 |
| 2019-10-17 | 8.91 |
| 2019-10-16 | 8.02 |
| 2019-10-15 | 7.14 |
| 2019-10-14 | 5.59 |
| 2019-10-11 | 6.25 |
| 2019-10-10 | 6.25 |
| 2019-10-09 | 5.59 |
| 2019-10-08 | 6.25 |
| 2019-10-04 | 5.81 |
| 2019-10-03 | 5.59 |
| 2019-10-02 | 5.59 |
| 2019-09-30 | 5.81 |
| 2019-09-27 | 5.59 |
| 2019-09-26 | 6.25 |
| 2019-09-25 | 4.26 |
| 2019-09-24 | 4.92 |
| 2019-09-23 | 5.14 |
| 2019-09-20 | 5.14 |
| 2019-09-19 | 4.48 |
| 2019-09-18 | 4.48 |
| 2019-09-17 | 4.70 |
| 2019-09-16 | 5.36 |
| 2019-09-13 | 6.25 |
| 2019-09-12 | 6.03 |
| 2019-09-11 | 6.91 |
| 2019-09-10 | 5.36 |
| 2019-09-09 | 6.25 |
| 2019-09-06 | 6.25 |
| 2019-09-05 | 5.14 |
| 2019-09-04 | 4.26 |
| 2019-09-03 | 3.59 |
| 2019-09-02 | 3.59 |
| 2019-08-30 | 4.48 |
| 2019-08-29 | 3.37 |
| 2019-08-28 | 1.60 |
| 2019-08-27 | 0.94 |
| 2019-08-26 | 1.60 |
| 2019-08-23 | 1.38 |
| 2019-08-22 | 1.16 |
| 2019-08-21 | 2.04 |
| 2019-08-20 | -0.61 |
| 2019-08-19 | -0.17 |
| 2019-08-16 | -0.17 |
| 2019-08-15 | -0.17 |
| 2019-08-14 | -0.17 |
| 2019-08-13 | -0.39 |
| 2019-08-12 | -1.28 |
| 2019-08-09 | -1.72 |
| 2019-08-08 | -2.16 |
| 2019-08-07 | -3.93 |
| 2019-08-06 | -3.71 |
| 2019-08-05 | -1.72 |
| 2019-08-02 | -0.83 |
| 2019-08-01 | 1.16 |
| 2019-07-31 | 1.16 |
| 2019-07-30 | 0.49 |
| 2019-07-29 | 0.05 |
| 2019-07-26 | 1.82 |
| 2019-07-25 | 1.82 |
| 2019-07-24 | 1.38 |
| 2019-07-23 | 1.38 |
| 2019-07-22 | 2.04 |
| 2019-07-19 | 3.81 |
| 2019-07-18 | 3.81 |
| 2019-07-17 | 3.81 |
| 2019-07-16 | 5.36 |
| 2019-07-15 | 3.59 |
| 2019-07-12 | 4.04 |
| 2019-07-11 | 4.48 |
| 2019-07-10 | 3.59 |
| 2019-07-09 | 2.93 |
| 2019-07-08 | 3.59 |
| 2019-07-05 | 4.04 |
| 2019-07-04 | 3.81 |
| 2019-07-03 | 4.04 |
| 2019-07-02 | 3.81 |
| 2019-06-28 | 2.71 |
| 2019-06-27 | 3.15 |
| 2019-06-26 | 2.27 |
| 2019-06-25 | 2.04 |
| 2019-06-24 | 3.15 |
| 2019-06-21 | 2.71 |
| 2019-06-20 | 2.49 |
| 2019-06-19 | 0.94 |
| 2019-06-18 | -2.16 |
| 2019-06-17 | -2.38 |
| 2019-06-14 | -3.05 |
| 2019-06-13 | -2.83 |
| 2019-06-12 | -3.71 |
| 2019-06-11 | -3.27 |
| 2019-06-10 | -4.38 |
| 2019-06-06 | -5.04 |
| 2019-06-05 | -4.38 |
| 2019-06-04 | -3.49 |
| 2019-06-03 | -1.05 |
| 2019-05-31 | -1.05 |
| 2019-05-30 | -0.84 |
| 2019-05-29 | -0.21 |
| 2019-05-28 | 0.42 |
| 2019-05-27 | -1.90 |
| 2019-05-24 | -1.90 |
| 2019-05-23 | -3.16 |
| 2019-05-22 | -3.59 |
| 2019-05-21 | -3.80 |
| 2019-05-20 | -4.22 |
| 2019-05-17 | -6.12 |
| 2019-05-16 | -5.70 |
| 2019-05-15 | -4.22 |
| 2019-05-14 | -4.43 |
| 2019-05-10 | -2.95 |
| 2019-05-09 | -1.69 |
| 2019-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy