Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00282 | 1981-08-06 | 2021-06-16 | 2023-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0282 % |
|---|---|
| 2023-01-11 | 45.00 |
| 2023-01-10 | 45.00 |
| 2023-01-09 | 45.00 |
| 2023-01-06 | 45.00 |
| 2023-01-05 | 45.00 |
| 2023-01-04 | 45.00 |
| 2023-01-03 | 45.00 |
| 2022-12-30 | 45.00 |
| 2022-12-29 | 45.00 |
| 2022-12-28 | 45.00 |
| 2022-12-23 | 45.00 |
| 2022-12-22 | 45.00 |
| 2022-12-21 | 45.00 |
| 2022-12-20 | 45.00 |
| 2022-12-19 | 45.00 |
| 2022-12-16 | 45.00 |
| 2022-12-15 | 45.00 |
| 2022-12-14 | 45.00 |
| 2022-12-13 | 45.00 |
| 2022-12-12 | 45.00 |
| 2022-12-09 | 45.00 |
| 2022-12-08 | 45.00 |
| 2022-12-07 | 45.00 |
| 2022-12-06 | 45.00 |
| 2022-12-05 | 45.00 |
| 2022-12-02 | 45.00 |
| 2022-12-01 | 45.00 |
| 2022-11-30 | 45.00 |
| 2022-11-29 | 45.00 |
| 2022-11-28 | 45.00 |
| 2022-11-25 | 45.00 |
| 2022-11-24 | 45.00 |
| 2022-11-23 | 45.00 |
| 2022-11-22 | 45.00 |
| 2022-11-21 | 45.00 |
| 2022-11-18 | 45.00 |
| 2022-11-17 | 45.00 |
| 2022-11-16 | 45.00 |
| 2022-11-15 | 45.00 |
| 2022-11-14 | 45.00 |
| 2022-11-11 | 45.00 |
| 2022-11-10 | 45.00 |
| 2022-11-09 | 45.00 |
| 2022-11-08 | 45.00 |
| 2022-11-07 | 45.00 |
| 2022-11-04 | 45.00 |
| 2022-11-03 | 45.00 |
| 2022-11-02 | 45.00 |
| 2022-11-01 | 45.00 |
| 2022-10-31 | 45.00 |
| 2022-10-28 | 45.00 |
| 2022-10-27 | 45.00 |
| 2022-10-26 | 45.00 |
| 2022-10-25 | 45.00 |
| 2022-10-24 | 45.00 |
| 2022-10-21 | 45.00 |
| 2022-10-20 | 45.00 |
| 2022-10-19 | 45.00 |
| 2022-10-18 | 45.00 |
| 2022-10-17 | 45.00 |
| 2022-10-14 | 45.00 |
| 2022-10-13 | 45.00 |
| 2022-10-12 | 45.00 |
| 2022-10-11 | 45.00 |
| 2022-10-10 | 45.00 |
| 2022-10-07 | 45.00 |
| 2022-10-06 | 45.00 |
| 2022-10-05 | 45.00 |
| 2022-10-03 | 45.00 |
| 2022-09-30 | 45.00 |
| 2022-09-29 | 45.00 |
| 2022-09-28 | 45.00 |
| 2022-09-27 | 45.00 |
| 2022-09-26 | 45.00 |
| 2022-09-23 | 45.00 |
| 2022-09-22 | 45.00 |
| 2022-09-21 | 45.00 |
| 2022-09-20 | 45.00 |
| 2022-09-19 | 45.00 |
| 2022-09-16 | 45.00 |
| 2022-09-15 | 45.00 |
| 2022-09-14 | 45.00 |
| 2022-09-13 | 45.00 |
| 2022-09-09 | 45.00 |
| 2022-09-08 | 45.00 |
| 2022-09-07 | 45.00 |
| 2022-09-06 | 45.00 |
| 2022-09-05 | 45.00 |
| 2022-09-02 | 45.00 |
| 2022-09-01 | 45.00 |
| 2022-08-31 | 45.00 |
| 2022-08-30 | 45.00 |
| 2022-08-29 | 45.00 |
| 2022-08-26 | 45.00 |
| 2022-08-25 | 45.00 |
| 2022-08-24 | 45.00 |
| 2022-08-23 | 45.00 |
| 2022-08-22 | 45.00 |
| 2022-08-19 | 45.00 |
| 2022-08-18 | 45.00 |
| 2022-08-17 | 45.00 |
| 2022-08-16 | 45.00 |
| 2022-08-15 | 45.00 |
| 2022-08-12 | 45.00 |
| 2022-08-11 | 45.00 |
| 2022-08-10 | 45.00 |
| 2022-08-09 | 45.00 |
| 2022-08-08 | 45.00 |
| 2022-08-05 | 45.00 |
| 2022-08-04 | 45.00 |
| 2022-08-03 | 45.00 |
| 2022-08-02 | 45.00 |
| 2022-08-01 | 45.00 |
| 2022-07-29 | 45.00 |
| 2022-07-28 | 45.00 |
| 2022-07-27 | 45.00 |
| 2022-07-26 | 45.00 |
| 2022-07-25 | 45.00 |
| 2022-07-22 | 45.00 |
| 2022-07-21 | 45.00 |
| 2022-07-20 | 45.00 |
| 2022-07-19 | 45.00 |
| 2022-07-18 | 45.00 |
| 2022-07-15 | 45.00 |
| 2022-07-14 | 45.00 |
| 2022-07-13 | 45.00 |
| 2022-07-12 | 45.00 |
| 2022-07-11 | 45.00 |
| 2022-07-08 | 45.00 |
| 2022-07-07 | 45.00 |
| 2022-07-06 | 45.00 |
| 2022-07-05 | 45.00 |
| 2022-07-04 | 45.00 |
| 2022-06-30 | 45.00 |
| 2022-06-29 | 45.00 |
| 2022-06-28 | 45.00 |
| 2022-06-27 | 45.00 |
| 2022-06-24 | 45.00 |
| 2022-06-23 | 45.00 |
| 2022-06-22 | 45.00 |
| 2022-06-21 | 45.00 |
| 2022-06-20 | 45.00 |
| 2022-06-17 | 45.00 |
| 2022-06-16 | 45.00 |
| 2022-06-15 | 45.00 |
| 2022-06-14 | 45.00 |
| 2022-06-13 | 45.00 |
| 2022-06-10 | 45.00 |
| 2022-06-09 | 45.00 |
| 2022-06-08 | 45.00 |
| 2022-06-07 | 45.00 |
| 2022-06-06 | 45.00 |
| 2022-06-02 | 45.00 |
| 2022-06-01 | 45.00 |
| 2022-05-31 | 45.00 |
| 2022-05-30 | 45.00 |
| 2022-05-27 | 45.00 |
| 2022-05-26 | 45.00 |
| 2022-05-25 | 45.00 |
| 2022-05-24 | 45.00 |
| 2022-05-23 | 45.00 |
| 2022-05-20 | 45.00 |
| 2022-05-19 | 45.00 |
| 2022-05-18 | 45.00 |
| 2022-05-17 | 45.00 |
| 2022-05-16 | 45.00 |
| 2022-05-13 | 45.00 |
| 2022-05-12 | 45.00 |
| 2022-05-11 | 45.00 |
| 2022-05-10 | 45.00 |
| 2022-05-06 | 45.00 |
| 2022-05-05 | 45.00 |
| 2022-05-04 | 45.00 |
| 2022-05-03 | 45.00 |
| 2022-04-29 | 45.00 |
| 2022-04-28 | 45.00 |
| 2022-04-27 | 45.00 |
| 2022-04-26 | 45.00 |
| 2022-04-25 | 45.00 |
| 2022-04-22 | 45.00 |
| 2022-04-21 | 45.00 |
| 2022-04-20 | 45.00 |
| 2022-04-19 | 45.00 |
| 2022-04-14 | 45.00 |
| 2022-04-13 | 45.00 |
| 2022-04-12 | 45.00 |
| 2022-04-11 | 45.00 |
| 2022-04-08 | 45.00 |
| 2022-04-07 | 45.00 |
| 2022-04-06 | 45.00 |
| 2022-04-04 | 45.00 |
| 2022-04-01 | 45.00 |
| 2022-03-31 | 45.00 |
| 2022-03-30 | 45.00 |
| 2022-03-29 | 45.00 |
| 2022-03-28 | 45.00 |
| 2022-03-25 | 45.00 |
| 2022-03-24 | 45.00 |
| 2022-03-23 | 45.00 |
| 2022-03-22 | 45.00 |
| 2022-03-21 | 45.00 |
| 2022-03-18 | 45.00 |
| 2022-03-17 | 45.00 |
| 2022-03-16 | 45.00 |
| 2022-03-15 | 45.00 |
| 2022-03-14 | 45.00 |
| 2022-03-11 | 45.00 |
| 2022-03-10 | 45.00 |
| 2022-03-09 | 45.00 |
| 2022-03-08 | 45.00 |
| 2022-03-07 | 45.00 |
| 2022-03-04 | 45.00 |
| 2022-03-03 | 45.00 |
| 2022-03-02 | 45.00 |
| 2022-03-01 | 45.00 |
| 2022-02-28 | 45.00 |
| 2022-02-25 | 45.00 |
| 2022-02-24 | 45.00 |
| 2022-02-23 | 45.00 |
| 2022-02-22 | 45.00 |
| 2022-02-21 | 45.00 |
| 2022-02-18 | 45.00 |
| 2022-02-17 | 45.00 |
| 2022-02-16 | 45.00 |
| 2022-02-15 | 45.00 |
| 2022-02-14 | 45.00 |
| 2022-02-11 | 45.00 |
| 2022-02-10 | 45.00 |
| 2022-02-09 | 45.00 |
| 2022-02-08 | 45.00 |
| 2022-02-07 | 45.00 |
| 2022-02-04 | 45.00 |
| 2022-01-31 | 45.00 |
| 2022-01-28 | 45.00 |
| 2022-01-27 | 45.00 |
| 2022-01-26 | 45.00 |
| 2022-01-25 | 45.00 |
| 2022-01-24 | 45.00 |
| 2022-01-21 | 45.00 |
| 2022-01-20 | 45.00 |
| 2022-01-19 | 45.00 |
| 2022-01-18 | 45.00 |
| 2022-01-17 | 45.00 |
| 2022-01-14 | 45.00 |
| 2022-01-13 | 45.00 |
| 2022-01-12 | 45.00 |
| 2022-01-11 | 45.00 |
| 2022-01-10 | 45.00 |
| 2022-01-07 | 45.00 |
| 2022-01-06 | 45.00 |
| 2022-01-05 | 45.00 |
| 2022-01-04 | 45.00 |
| 2022-01-03 | 45.00 |
| 2021-12-31 | 45.00 |
| 2021-12-30 | 45.00 |
| 2021-12-29 | 45.00 |
| 2021-12-28 | 45.00 |
| 2021-12-24 | 45.00 |
| 2021-12-23 | 45.00 |
| 2021-12-22 | 45.00 |
| 2021-12-21 | 45.00 |
| 2021-12-20 | 45.00 |
| 2021-12-17 | 45.00 |
| 2021-12-16 | 45.00 |
| 2021-12-15 | 45.00 |
| 2021-12-14 | 45.00 |
| 2021-12-13 | 45.00 |
| 2021-12-10 | 45.00 |
| 2021-12-09 | 45.00 |
| 2021-12-08 | 45.00 |
| 2021-12-07 | 45.00 |
| 2021-12-06 | 45.00 |
| 2021-12-03 | 45.00 |
| 2021-12-02 | 45.00 |
| 2021-12-01 | 45.00 |
| 2021-11-30 | 45.00 |
| 2021-11-29 | 45.00 |
| 2021-11-26 | 45.00 |
| 2021-11-25 | 45.00 |
| 2021-11-24 | 45.00 |
| 2021-11-23 | 45.00 |
| 2021-11-22 | 45.00 |
| 2021-11-19 | 45.00 |
| 2021-11-18 | 45.00 |
| 2021-11-17 | 45.00 |
| 2021-11-16 | 45.00 |
| 2021-11-15 | 45.00 |
| 2021-11-12 | 45.00 |
| 2021-11-11 | 45.00 |
| 2021-11-10 | 45.00 |
| 2021-11-09 | 45.00 |
| 2021-11-08 | 45.00 |
| 2021-11-05 | 45.00 |
| 2021-11-04 | 45.00 |
| 2021-11-03 | 45.00 |
| 2021-11-02 | 45.00 |
| 2021-11-01 | 45.00 |
| 2021-10-29 | 45.00 |
| 2021-10-28 | 45.00 |
| 2021-10-27 | 45.00 |
| 2021-10-26 | 45.00 |
| 2021-10-25 | 45.00 |
| 2021-10-22 | 45.00 |
| 2021-10-21 | 45.00 |
| 2021-10-20 | 45.00 |
| 2021-10-19 | 45.00 |
| 2021-10-18 | 45.00 |
| 2021-10-15 | 45.00 |
| 2021-10-12 | 45.00 |
| 2021-10-11 | 45.00 |
| 2021-10-08 | 45.00 |
| 2021-10-07 | 45.00 |
| 2021-10-06 | 45.00 |
| 2021-10-05 | 45.00 |
| 2021-10-04 | 45.00 |
| 2021-09-30 | 45.00 |
| 2021-09-29 | 45.00 |
| 2021-09-28 | 45.00 |
| 2021-09-27 | 45.00 |
| 2021-09-24 | 45.00 |
| 2021-09-23 | 45.00 |
| 2021-09-21 | 45.00 |
| 2021-09-20 | 45.00 |
| 2021-09-17 | 45.00 |
| 2021-09-16 | 45.00 |
| 2021-09-15 | 45.00 |
| 2021-09-14 | 45.00 |
| 2021-09-13 | 45.00 |
| 2021-09-10 | 45.00 |
| 2021-09-09 | 45.00 |
| 2021-09-08 | 45.00 |
| 2021-09-07 | 45.00 |
| 2021-09-06 | 45.00 |
| 2021-09-03 | 45.00 |
| 2021-09-02 | 45.00 |
| 2021-09-01 | 45.00 |
| 2021-08-31 | 45.00 |
| 2021-08-30 | 45.00 |
| 2021-08-27 | 45.00 |
| 2021-08-26 | 45.00 |
| 2021-08-25 | 45.00 |
| 2021-08-24 | 45.00 |
| 2021-08-23 | 45.00 |
| 2021-08-20 | 45.00 |
| 2021-08-19 | 45.00 |
| 2021-08-18 | 45.00 |
| 2021-08-17 | 45.00 |
| 2021-08-16 | 45.00 |
| 2021-08-13 | 45.00 |
| 2021-08-12 | 45.00 |
| 2021-08-11 | 45.00 |
| 2021-08-10 | 45.00 |
| 2021-08-09 | 45.00 |
| 2021-08-06 | 45.00 |
| 2021-08-05 | 45.00 |
| 2021-08-04 | 45.00 |
| 2021-08-03 | 45.00 |
| 2021-08-02 | 45.00 |
| 2021-07-30 | 45.00 |
| 2021-07-29 | 45.00 |
| 2021-07-28 | 45.00 |
| 2021-07-27 | 45.00 |
| 2021-07-26 | 45.00 |
| 2021-07-23 | 45.00 |
| 2021-07-22 | 45.00 |
| 2021-07-21 | 45.00 |
| 2021-07-20 | 45.00 |
| 2021-07-19 | 45.00 |
| 2021-07-16 | 45.00 |
| 2021-07-15 | 45.00 |
| 2021-07-14 | 45.00 |
| 2021-07-13 | 45.00 |
| 2021-07-12 | 45.00 |
| 2021-07-09 | 45.00 |
| 2021-07-08 | 45.00 |
| 2021-07-07 | 45.00 |
| 2021-07-06 | 45.00 |
| 2021-07-05 | 45.00 |
| 2021-07-02 | 45.00 |
| 2021-06-30 | 45.00 |
| 2021-06-29 | 45.00 |
| 2021-06-28 | 45.00 |
| 2021-06-25 | 45.00 |
| 2021-06-24 | 45.00 |
| 2021-06-23 | 45.00 |
| 2021-06-22 | 45.00 |
| 2021-06-21 | 45.00 |
| 2021-06-18 | 45.00 |
| 2021-06-17 | 45.00 |
| 2021-06-16 | 45.00 |
| 2021-06-15 | 50.00 |
| 2021-06-11 | 37.50 |
| 2021-06-10 | 42.50 |
| 2021-06-09 | 47.50 |
| 2021-06-08 | 50.00 |
| 2021-06-07 | 47.50 |
| 2021-06-04 | 57.50 |
| 2021-06-03 | 87.50 |
| 2021-06-02 | 77.50 |
| 2021-06-01 | 6.00 |
| 2021-05-31 | 8.50 |
| 2021-05-28 | 16.00 |
| 2021-05-27 | 40.00 |
| 2021-05-26 | -7.00 |
| 2021-05-25 | -7.00 |
| 2021-05-24 | -7.00 |
| 2021-05-21 | -7.00 |
| 2021-05-20 | -7.00 |
| 2021-05-18 | -7.00 |
| 2021-05-17 | -7.00 |
| 2021-05-14 | -7.00 |
| 2021-05-13 | -5.00 |
| 2021-05-12 | -4.50 |
| 2021-05-11 | -8.00 |
| 2021-05-10 | -6.00 |
| 2021-05-07 | -5.00 |
| 2021-05-06 | -5.50 |
| 2021-05-05 | -6.50 |
| 2021-05-04 | -8.50 |
| 2021-05-03 | -8.50 |
| 2021-04-30 | -6.00 |
| 2021-04-29 | -4.00 |
| 2021-04-28 | 2.00 |
| 2021-04-27 | -11.00 |
| 2021-04-26 | -10.00 |
| 2021-04-23 | -8.50 |
| 2021-04-22 | -8.00 |
| 2021-04-21 | -5.50 |
| 2021-04-20 | -1.00 |
| 2021-04-19 | -9.00 |
| 2021-04-16 | -6.50 |
| 2021-04-15 | -8.50 |
| 2021-04-14 | -10.00 |
| 2021-04-13 | -10.50 |
| 2021-04-12 | -10.50 |
| 2021-04-09 | -10.50 |
| 2021-04-08 | -11.00 |
| 2021-04-07 | -12.50 |
| 2021-04-01 | -11.00 |
| 2021-03-31 | -7.50 |
| 2021-03-30 | -18.00 |
| 2021-03-29 | -16.00 |
| 2021-03-26 | -15.00 |
| 2021-03-25 | -14.00 |
| 2021-03-24 | -14.50 |
| 2021-03-23 | -12.00 |
| 2021-03-22 | -11.50 |
| 2021-03-19 | -10.00 |
| 2021-03-18 | -9.50 |
| 2021-03-17 | -10.00 |
| 2021-03-16 | -8.50 |
| 2021-03-15 | -9.50 |
| 2021-03-12 | -8.00 |
| 2021-03-11 | -8.00 |
| 2021-03-10 | -10.50 |
| 2021-03-09 | -10.50 |
| 2021-03-08 | -5.00 |
| 2021-03-05 | 2.00 |
| 2021-03-04 | 7.00 |
| 2021-03-03 | 10.50 |
| 2021-03-02 | 10.00 |
| 2021-03-01 | 11.50 |
| 2021-02-26 | 11.00 |
| 2021-02-25 | 13.50 |
| 2021-02-24 | 14.50 |
| 2021-02-23 | 15.00 |
| 2021-02-22 | 16.50 |
| 2021-02-19 | 18.50 |
| 2021-02-18 | 20.00 |
| 2021-02-17 | 17.00 |
| 2021-02-16 | 16.00 |
| 2021-02-11 | 16.50 |
| 2021-02-10 | 16.50 |
| 2021-02-09 | 17.50 |
| 2021-02-08 | 19.00 |
| 2021-02-05 | 15.50 |
| 2021-02-04 | 15.00 |
| 2021-02-03 | 18.00 |
| 2021-02-02 | 19.00 |
| 2021-02-01 | 17.50 |
| 2021-01-29 | 21.00 |
| 2021-01-28 | 17.50 |
| 2021-01-27 | 15.00 |
| 2021-01-26 | 16.50 |
| 2021-01-25 | 15.00 |
| 2021-01-22 | 17.50 |
| 2021-01-21 | 17.50 |
| 2021-01-20 | 18.00 |
| 2021-01-19 | 19.00 |
| 2021-01-18 | 18.00 |
| 2021-01-15 | 19.50 |
| 2021-01-14 | 20.00 |
| 2021-01-13 | 20.50 |
| 2021-01-12 | 20.50 |
| 2021-01-11 | 18.50 |
| 2021-01-08 | 23.00 |
| 2021-01-07 | 25.00 |
| 2021-01-06 | 25.00 |
| 2021-01-05 | 25.00 |
| 2021-01-04 | 27.50 |
| 2020-12-31 | 35.00 |
| 2020-12-30 | 35.00 |
| 2020-12-29 | 30.00 |
| 2020-12-28 | 32.50 |
| 2020-12-24 | 30.00 |
| 2020-12-23 | 32.50 |
| 2020-12-22 | 23.50 |
| 2020-12-21 | 25.00 |
| 2020-12-18 | 27.50 |
| 2020-12-17 | 25.00 |
| 2020-12-16 | 27.50 |
| 2020-12-15 | 25.00 |
| 2020-12-14 | 30.00 |
| 2020-12-11 | 40.00 |
| 2020-12-10 | 27.50 |
| 2020-12-09 | 32.50 |
| 2020-12-08 | 25.00 |
| 2020-12-07 | 20.50 |
| 2020-12-04 | 40.00 |
| 2020-12-03 | 17.00 |
| 2020-12-02 | 17.00 |
| 2020-12-01 | 13.50 |
| 2020-11-30 | 14.00 |
| 2020-11-27 | 20.50 |
| 2020-11-26 | 6.50 |
| 2020-11-25 | 11.50 |
| 2020-11-24 | 9.50 |
| 2020-11-23 | 15.00 |
| 2020-11-20 | 18.50 |
| 2020-11-19 | 19.50 |
| 2020-11-18 | 20.00 |
| 2020-11-17 | 22.50 |
| 2020-11-16 | 25.00 |
| 2020-11-13 | 24.00 |
| 2020-11-12 | 25.00 |
| 2020-11-11 | 20.00 |
| 2020-11-10 | 23.00 |
| 2020-11-09 | 23.00 |
| 2020-11-06 | 25.00 |
| 2020-11-05 | 25.00 |
| 2020-11-04 | 27.50 |
| 2020-11-03 | 27.50 |
| 2020-11-02 | 24.00 |
| 2020-10-30 | 24.00 |
| 2020-10-29 | 25.00 |
| 2020-10-28 | 27.50 |
| 2020-10-27 | 27.50 |
| 2020-10-23 | 32.50 |
| 2020-10-22 | 27.50 |
| 2020-10-21 | 27.50 |
| 2020-10-20 | 25.00 |
| 2020-10-19 | 30.00 |
| 2020-10-16 | 27.50 |
| 2020-10-15 | 37.50 |
| 2020-10-14 | 25.00 |
| 2020-10-12 | 27.50 |
| 2020-10-09 | 27.50 |
| 2020-10-08 | 25.00 |
| 2020-10-07 | 27.50 |
| 2020-10-06 | 25.00 |
| 2020-10-05 | 30.00 |
| 2020-09-30 | 32.50 |
| 2020-09-29 | 35.00 |
| 2020-09-28 | 37.50 |
| 2020-09-25 | 37.50 |
| 2020-09-24 | 40.00 |
| 2020-09-23 | 42.50 |
| 2020-09-22 | 45.00 |
| 2020-09-21 | 50.00 |
| 2020-09-18 | 55.00 |
| 2020-09-17 | 52.50 |
| 2020-09-16 | 52.50 |
| 2020-09-15 | 55.00 |
| 2020-09-14 | 55.00 |
| 2020-09-11 | 65.00 |
| 2020-09-10 | 105.00 |
| 2020-09-09 | 50.00 |
| 2020-09-08 | 55.00 |
| 2020-09-07 | 62.50 |
| 2020-09-04 | 72.50 |
| 2020-09-03 | 75.00 |
| 2020-09-02 | 70.00 |
| 2020-09-01 | 72.50 |
| 2020-08-31 | 75.00 |
| 2020-08-28 | 72.50 |
| 2020-08-27 | 82.50 |
| 2020-08-26 | 87.50 |
| 2020-08-25 | 90.00 |
| 2020-08-24 | 87.50 |
| 2020-08-21 | 95.00 |
| 2020-08-20 | 102.50 |
| 2020-08-19 | 60.00 |
| 2020-08-18 | 60.00 |
| 2020-08-17 | 82.50 |
| 2020-08-14 | 100.00 |
| 2020-08-13 | 90.00 |
| 2020-08-12 | 225.00 |
| 2020-08-11 | 450.00 |
| 2020-08-10 | 27.50 |
| 2020-08-07 | -55.00 |
| 2020-08-06 | -54.00 |
| 2020-08-05 | -52.00 |
| 2020-08-04 | -53.50 |
| 2020-08-03 | -55.50 |
| 2020-07-31 | -52.50 |
| 2020-07-30 | -52.50 |
| 2020-07-29 | -52.50 |
| 2020-07-28 | -55.50 |
| 2020-07-27 | -54.00 |
| 2020-07-24 | -53.00 |
| 2020-07-23 | -50.00 |
| 2020-07-22 | -49.00 |
| 2020-07-21 | -49.00 |
| 2020-07-20 | -51.00 |
| 2020-07-17 | -56.50 |
| 2020-07-16 | -58.50 |
| 2020-07-15 | -54.00 |
| 2020-07-14 | -56.50 |
| 2020-07-13 | -55.00 |
| 2020-07-10 | -55.00 |
| 2020-07-09 | -54.50 |
| 2020-07-08 | -53.50 |
| 2020-07-07 | -52.50 |
| 2020-07-06 | -51.00 |
| 2020-07-03 | -54.00 |
| 2020-07-02 | -53.50 |
| 2020-06-30 | -52.50 |
| 2020-06-29 | -54.00 |
| 2020-06-26 | -50.00 |
| 2020-06-24 | -49.50 |
| 2020-06-23 | -48.00 |
| 2020-06-22 | -46.00 |
| 2020-06-19 | -45.00 |
| 2020-06-18 | -37.00 |
| 2020-06-17 | -44.00 |
| 2020-06-16 | -48.50 |
| 2020-06-15 | -50.00 |
| 2020-06-12 | -50.00 |
| 2020-06-11 | -48.00 |
| 2020-06-10 | -48.50 |
| 2020-06-09 | -48.00 |
| 2020-06-08 | -48.50 |
| 2020-06-05 | -49.50 |
| 2020-06-04 | -49.50 |
| 2020-06-03 | -50.00 |
| 2020-06-02 | -50.00 |
| 2020-06-01 | -49.50 |
| 2020-05-29 | -50.00 |
| 2020-05-28 | -50.50 |
| 2020-05-27 | -47.00 |
| 2020-05-26 | -43.50 |
| 2020-05-25 | -46.00 |
| 2020-05-22 | -39.50 |
| 2020-05-21 | -20.00 |
| 2020-05-20 | -17.50 |
| 2020-05-19 | -16.00 |
| 2020-05-18 | -15.50 |
| 2020-05-15 | -16.00 |
| 2020-05-14 | -17.50 |
| 2020-05-13 | -14.00 |
| 2020-05-12 | -16.50 |
| 2020-05-11 | -12.50 |
| 2020-05-08 | -23.00 |
| 2020-05-07 | -24.00 |
| 2020-05-06 | -26.00 |
| 2020-05-05 | -25.00 |
| 2020-05-04 | -25.50 |
| 2020-04-29 | -25.50 |
| 2020-04-28 | -26.50 |
| 2020-04-27 | -29.00 |
| 2020-04-24 | -30.50 |
| 2020-04-23 | -29.00 |
| 2020-04-22 | -26.50 |
| 2020-04-21 | -23.00 |
| 2020-04-20 | -22.00 |
| 2020-04-17 | -20.00 |
| 2020-04-16 | -23.00 |
| 2020-04-15 | -22.50 |
| 2020-04-14 | -24.00 |
| 2020-04-09 | -22.50 |
| 2020-04-08 | -24.00 |
| 2020-04-07 | -22.00 |
| 2020-04-06 | -22.50 |
| 2020-04-03 | -21.50 |
| 2020-04-02 | -25.50 |
| 2020-04-01 | -25.00 |
| 2020-03-31 | -19.50 |
| 2020-03-30 | -24.00 |
| 2020-03-27 | -22.50 |
| 2020-03-26 | -25.00 |
| 2020-03-25 | -22.50 |
| 2020-03-24 | -23.50 |
| 2020-03-23 | -26.50 |
| 2020-03-20 | -21.50 |
| 2020-03-19 | -24.00 |
| 2020-03-18 | -17.00 |
| 2020-03-17 | -1.00 |
| 2020-03-16 | 0.50 |
| 2020-03-13 | 4.50 |
| 2020-03-12 | 11.00 |
| 2020-03-11 | 14.50 |
| 2020-03-10 | 16.00 |
| 2020-03-09 | 15.00 |
| 2020-03-06 | 21.00 |
| 2020-03-05 | 20.00 |
| 2020-03-04 | 20.50 |
| 2020-03-03 | 19.00 |
| 2020-03-02 | 15.00 |
| 2020-02-28 | 18.50 |
| 2020-02-27 | 20.00 |
| 2020-02-26 | 27.50 |
| 2020-02-25 | 25.00 |
| 2020-02-24 | 27.50 |
| 2020-02-21 | 15.00 |
| 2020-02-20 | 17.00 |
| 2020-02-19 | 16.50 |
| 2020-02-18 | 17.50 |
| 2020-02-17 | 20.00 |
| 2020-02-14 | 17.00 |
| 2020-02-13 | 17.00 |
| 2020-02-12 | 17.50 |
| 2020-02-11 | 18.50 |
| 2020-02-10 | 20.50 |
| 2020-02-07 | 19.00 |
| 2020-02-06 | 20.50 |
| 2020-02-05 | 19.50 |
| 2020-02-04 | 20.00 |
| 2020-02-03 | 16.00 |
| 2020-01-31 | 12.50 |
| 2020-01-30 | 14.50 |
| 2020-01-29 | 17.00 |
| 2020-01-24 | 12.50 |
| 2020-01-23 | 12.50 |
| 2020-01-22 | 16.00 |
| 2020-01-21 | 16.00 |
| 2020-01-20 | 18.50 |
| 2020-01-17 | 22.50 |
| 2020-01-16 | 22.00 |
| 2020-01-15 | 22.50 |
| 2020-01-14 | 23.00 |
| 2020-01-13 | 25.00 |
| 2020-01-10 | 27.50 |
| 2020-01-09 | 25.00 |
| 2020-01-08 | 27.50 |
| 2020-01-07 | 27.50 |
| 2020-01-06 | 27.50 |
| 2020-01-03 | 25.00 |
| 2020-01-02 | 30.00 |
| 2019-12-31 | 30.00 |
| 2019-12-30 | 30.00 |
| 2019-12-27 | 30.00 |
| 2019-12-24 | 30.00 |
| 2019-12-23 | 30.00 |
| 2019-12-20 | 30.00 |
| 2019-12-19 | 30.00 |
| 2019-12-18 | 32.50 |
| 2019-12-17 | 35.00 |
| 2019-12-16 | 40.00 |
| 2019-12-13 | 35.00 |
| 2019-12-12 | 32.50 |
| 2019-12-11 | 24.50 |
| 2019-12-10 | 24.00 |
| 2019-12-09 | 27.50 |
| 2019-12-06 | 30.00 |
| 2019-12-05 | 30.00 |
| 2019-12-04 | 30.00 |
| 2019-12-03 | 32.50 |
| 2019-12-02 | 30.00 |
| 2019-11-29 | 30.00 |
| 2019-11-28 | 35.00 |
| 2019-11-27 | 35.00 |
| 2019-11-26 | 40.00 |
| 2019-11-25 | 40.00 |
| 2019-11-22 | 35.00 |
| 2019-11-21 | 40.00 |
| 2019-11-20 | 42.50 |
| 2019-11-19 | 37.50 |
| 2019-11-18 | 57.50 |
| 2019-11-15 | 60.00 |
| 2019-11-14 | 52.50 |
| 2019-11-13 | 52.50 |
| 2019-11-12 | 57.50 |
| 2019-11-11 | 50.00 |
| 2019-11-08 | 60.00 |
| 2019-11-07 | 47.50 |
| 2019-11-06 | 45.00 |
| 2019-11-05 | 45.00 |
| 2019-11-04 | 47.50 |
| 2019-11-01 | 42.50 |
| 2019-10-31 | 40.00 |
| 2019-10-30 | 40.00 |
| 2019-10-29 | 42.50 |
| 2019-10-28 | 42.50 |
| 2019-10-25 | 42.50 |
| 2019-10-24 | 42.50 |
| 2019-10-23 | 40.00 |
| 2019-10-22 | 42.50 |
| 2019-10-21 | 42.50 |
| 2019-10-18 | 42.50 |
| 2019-10-17 | 42.50 |
| 2019-10-16 | 45.00 |
| 2019-10-15 | 45.00 |
| 2019-10-14 | 35.00 |
| 2019-10-11 | 35.00 |
| 2019-10-10 | 25.00 |
| 2019-10-09 | 25.00 |
| 2019-10-08 | 25.00 |
| 2019-10-04 | 30.00 |
| 2019-10-03 | 42.50 |
| 2019-10-02 | 47.50 |
| 2019-09-30 | 42.50 |
| 2019-09-27 | 47.50 |
| 2019-09-26 | 45.00 |
| 2019-09-25 | 40.00 |
| 2019-09-24 | 45.00 |
| 2019-09-23 | 57.50 |
| 2019-09-20 | 70.00 |
| 2019-09-19 | 42.50 |
| 2019-09-18 | 15.50 |
| 2019-09-17 | 16.00 |
| 2019-09-16 | 11.00 |
| 2019-09-13 | 14.00 |
| 2019-09-12 | 16.00 |
| 2019-09-11 | 17.50 |
| 2019-09-10 | 19.00 |
| 2019-09-09 | 18.50 |
| 2019-09-06 | 20.00 |
| 2019-09-05 | 21.00 |
| 2019-09-04 | 24.00 |
| 2019-09-03 | 18.50 |
| 2019-09-02 | 25.00 |
| 2019-08-30 | 30.00 |
| 2019-08-29 | 30.00 |
| 2019-08-28 | 30.00 |
| 2019-08-27 | 32.50 |
| 2019-08-26 | 32.50 |
| 2019-08-23 | 30.00 |
| 2019-08-22 | 30.00 |
| 2019-08-21 | 27.50 |
| 2019-08-20 | 32.50 |
| 2019-08-19 | 37.50 |
| 2019-08-16 | 40.00 |
| 2019-08-15 | 35.00 |
| 2019-08-14 | 37.50 |
| 2019-08-13 | 32.50 |
| 2019-08-12 | 40.00 |
| 2019-08-09 | 14.50 |
| 2019-08-08 | 14.50 |
| 2019-08-07 | 5.00 |
| 2019-08-06 | 8.50 |
| 2019-08-05 | 5.00 |
| 2019-08-02 | 12.00 |
| 2019-08-01 | 16.50 |
| 2019-07-31 | 25.00 |
| 2019-07-30 | 25.00 |
| 2019-07-29 | 25.00 |
| 2019-07-26 | 32.50 |
| 2019-07-25 | 35.00 |
| 2019-07-24 | 35.00 |
| 2019-07-23 | 35.00 |
| 2019-07-22 | 32.50 |
| 2019-07-19 | 35.00 |
| 2019-07-18 | 37.50 |
| 2019-07-17 | 40.00 |
| 2019-07-16 | 45.00 |
| 2019-07-15 | 32.50 |
| 2019-07-12 | 45.00 |
| 2019-07-11 | 57.50 |
| 2019-07-10 | 62.50 |
| 2019-07-09 | 55.00 |
| 2019-07-08 | 60.00 |
| 2019-07-05 | 70.00 |
| 2019-07-04 | 55.00 |
| 2019-07-03 | 60.00 |
| 2019-07-02 | 60.00 |
| 2019-06-28 | 70.00 |
| 2019-06-27 | 70.00 |
| 2019-06-26 | 67.50 |
| 2019-06-25 | 65.00 |
| 2019-06-24 | 75.00 |
| 2019-06-21 | 57.50 |
| 2019-06-20 | 60.00 |
| 2019-06-19 | 85.00 |
| 2019-06-18 | 85.00 |
| 2019-06-17 | 90.00 |
| 2019-06-14 | 50.00 |
| 2019-06-13 | 57.50 |
| 2019-06-12 | 60.00 |
| 2019-06-11 | 22.00 |
| 2019-06-10 | 2.50 |
| 2019-06-06 | -5.00 |
| 2019-06-05 | -11.50 |
| 2019-06-04 | -18.00 |
| 2019-06-03 | -18.00 |
| 2019-05-31 | -16.00 |
| 2019-05-30 | -12.50 |
| 2019-05-29 | -11.50 |
| 2019-05-28 | -15.50 |
| 2019-05-27 | -18.50 |
| 2019-05-24 | -16.50 |
| 2019-05-23 | -13.00 |
| 2019-05-22 | -13.00 |
| 2019-05-21 | -13.00 |
| 2019-05-20 | -13.00 |
| 2019-05-17 | -14.50 |
| 2019-05-16 | -6.50 |
| 2019-05-15 | -6.00 |
| 2019-05-14 | -6.00 |
| 2019-05-10 | -4.50 |
| 2019-05-09 | -4.00 |
| 2019-05-08 | -5.50 |
| 2019-05-07 | -6.00 |
| 2019-05-06 | -3.00 |
| 2019-05-03 | -1.50 |
| 2019-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy