Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3898 % |
|---|---|
| 2025-09-04 | 10.67 |
| 2025-09-03 | 12.53 |
| 2025-09-02 | 13.24 |
| 2025-09-01 | 18.57 |
| 2025-08-29 | 17.68 |
| 2025-08-28 | 17.15 |
| 2025-08-27 | 18.15 |
| 2025-08-26 | 19.46 |
| 2025-08-25 | 20.70 |
| 2025-08-22 | 15.73 |
| 2025-08-21 | 14.90 |
| 2025-08-20 | 8.97 |
| 2025-08-19 | 7.37 |
| 2025-08-18 | 8.80 |
| 2025-08-15 | 7.97 |
| 2025-08-14 | 8.14 |
| 2025-08-13 | 3.47 |
| 2025-08-12 | 1.10 |
| 2025-08-11 | 1.22 |
| 2025-08-08 | -1.69 |
| 2025-08-07 | -2.28 |
| 2025-08-06 | -3.05 |
| 2025-08-05 | -4.00 |
| 2025-08-04 | -5.83 |
| 2025-08-01 | -5.68 |
| 2025-07-31 | -5.54 |
| 2025-07-30 | -3.17 |
| 2025-07-29 | -2.28 |
| 2025-07-28 | -1.69 |
| 2025-07-25 | -2.13 |
| 2025-07-24 | -0.65 |
| 2025-07-23 | -2.43 |
| 2025-07-22 | -0.06 |
| 2025-07-21 | -2.28 |
| 2025-07-18 | -4.65 |
| 2025-07-17 | -5.24 |
| 2025-07-16 | -5.54 |
| 2025-07-15 | -6.57 |
| 2025-07-14 | -7.16 |
| 2025-07-11 | -9.09 |
| 2025-07-10 | -8.35 |
| 2025-07-09 | -8.79 |
| 2025-07-08 | -10.42 |
| 2025-07-07 | -11.01 |
| 2025-07-04 | -10.57 |
| 2025-07-03 | -9.09 |
| 2025-07-02 | -8.20 |
| 2025-06-30 | -9.67 |
| 2025-06-27 | -8.95 |
| 2025-06-26 | -9.38 |
| 2025-06-25 | -9.10 |
| 2025-06-24 | -9.38 |
| 2025-06-23 | -10.81 |
| 2025-06-20 | -12.10 |
| 2025-06-19 | -12.10 |
| 2025-06-18 | -7.81 |
| 2025-06-17 | -5.95 |
| 2025-06-16 | -5.81 |
| 2025-06-13 | -3.24 |
| 2025-06-12 | -3.52 |
| 2025-06-11 | -3.09 |
| 2025-06-10 | -3.52 |
| 2025-06-09 | -3.24 |
| 2025-06-06 | -3.38 |
| 2025-06-05 | -4.24 |
| 2025-06-04 | -2.81 |
| 2025-06-03 | -3.66 |
| 2025-06-02 | -4.52 |
| 2025-05-30 | -4.81 |
| 2025-05-29 | -3.38 |
| 2025-05-28 | -3.81 |
| 2025-05-27 | -4.09 |
| 2025-05-26 | -4.52 |
| 2025-05-23 | -3.95 |
| 2025-05-22 | -4.09 |
| 2025-05-21 | -5.24 |
| 2025-05-20 | -6.95 |
| 2025-05-19 | -6.24 |
| 2025-05-16 | -5.52 |
| 2025-05-15 | -4.67 |
| 2025-05-14 | -4.81 |
| 2025-05-13 | -5.09 |
| 2025-05-12 | -4.95 |
| 2025-05-09 | -7.10 |
| 2025-05-08 | -7.81 |
| 2025-05-07 | -7.52 |
| 2025-05-06 | -8.52 |
| 2025-05-02 | -10.10 |
| 2025-04-30 | -10.95 |
| 2025-04-29 | -11.95 |
| 2025-04-28 | -11.53 |
| 2025-04-25 | -12.10 |
| 2025-04-24 | -10.53 |
| 2025-04-23 | -10.10 |
| 2025-04-22 | -11.24 |
| 2025-04-17 | -12.67 |
| 2025-04-16 | -13.24 |
| 2025-04-15 | -12.24 |
| 2025-04-14 | -12.67 |
| 2025-04-11 | -14.81 |
| 2025-04-10 | -16.81 |
| 2025-04-09 | -16.53 |
| 2025-04-08 | -19.53 |
| 2025-04-07 | -24.96 |
| 2025-04-03 | -10.53 |
| 2025-04-02 | -10.10 |
| 2025-04-01 | -8.81 |
| 2025-03-31 | -7.95 |
| 2025-03-28 | -5.67 |
| 2025-03-27 | -5.67 |
| 2025-03-26 | -4.09 |
| 2025-03-25 | -5.67 |
| 2025-03-24 | -2.52 |
| 2025-03-21 | -1.81 |
| 2025-03-20 | -0.52 |
| 2025-03-19 | -0.09 |
| 2025-03-18 | 0.05 |
| 2025-03-17 | -1.23 |
| 2025-03-14 | 0.05 |
| 2025-03-13 | -3.66 |
| 2025-03-12 | -3.95 |
| 2025-03-11 | -7.10 |
| 2025-03-10 | -5.09 |
| 2025-03-07 | -5.09 |
| 2025-03-06 | -2.95 |
| 2025-03-05 | -3.81 |
| 2025-03-04 | -6.24 |
| 2025-03-03 | -4.67 |
| 2025-02-28 | -6.67 |
| 2025-02-27 | -0.95 |
| 2025-02-26 | -9.67 |
| 2025-02-25 | -11.95 |
| 2025-02-24 | -10.81 |
| 2025-02-21 | -8.95 |
| 2025-02-20 | -8.10 |
| 2025-02-19 | -9.24 |
| 2025-02-18 | -12.53 |
| 2025-02-17 | -12.10 |
| 2025-02-14 | -12.67 |
| 2025-02-13 | -14.53 |
| 2025-02-12 | -11.95 |
| 2025-02-11 | -13.53 |
| 2025-02-10 | -12.81 |
| 2025-02-07 | -13.10 |
| 2025-02-06 | -14.24 |
| 2025-02-05 | -15.53 |
| 2025-02-04 | -16.39 |
| 2025-02-03 | -18.67 |
| 2025-01-28 | -14.10 |
| 2025-01-27 | -12.96 |
| 2025-01-24 | -12.10 |
| 2025-01-23 | -13.10 |
| 2025-01-22 | -15.81 |
| 2025-01-21 | -14.96 |
| 2025-01-20 | -15.67 |
| 2025-01-17 | -14.96 |
| 2025-01-16 | -14.96 |
| 2025-01-15 | -15.53 |
| 2025-01-14 | -14.53 |
| 2025-01-13 | -15.81 |
| 2025-01-10 | -15.10 |
| 2025-01-09 | -13.81 |
| 2025-01-08 | -12.81 |
| 2025-01-07 | -13.10 |
| 2025-01-06 | -12.10 |
| 2025-01-03 | -12.81 |
| 2025-01-02 | -9.81 |
| 2024-12-31 | -6.24 |
| 2024-12-30 | -8.38 |
| 2024-12-27 | -11.95 |
| 2024-12-24 | -10.81 |
| 2024-12-23 | -12.10 |
| 2024-12-20 | -12.10 |
| 2024-12-19 | -12.38 |
| 2024-12-18 | -11.95 |
| 2024-12-17 | -13.24 |
| 2024-12-16 | -10.95 |
| 2024-12-13 | -11.38 |
| 2024-12-12 | -11.95 |
| 2024-12-11 | -14.67 |
| 2024-12-10 | -15.39 |
| 2024-12-09 | -11.81 |
| 2024-12-06 | -19.24 |
| 2024-12-05 | -19.53 |
| 2024-12-04 | -19.96 |
| 2024-12-03 | -20.24 |
| 2024-12-02 | -20.82 |
| 2024-11-29 | -21.25 |
| 2024-11-28 | -22.10 |
| 2024-11-27 | -19.96 |
| 2024-11-26 | -22.10 |
| 2024-11-25 | -20.24 |
| 2024-11-22 | -21.10 |
| 2024-11-21 | -19.67 |
| 2024-11-20 | -18.39 |
| 2024-11-19 | -18.53 |
| 2024-11-18 | -19.24 |
| 2024-11-15 | -19.10 |
| 2024-11-14 | -19.96 |
| 2024-11-13 | -18.10 |
| 2024-11-12 | -18.24 |
| 2024-11-11 | -15.67 |
| 2024-11-08 | -14.24 |
| 2024-11-07 | -12.96 |
| 2024-11-06 | -15.96 |
| 2024-11-05 | -14.81 |
| 2024-11-04 | -16.39 |
| 2024-11-01 | -16.81 |
| 2024-10-31 | -14.67 |
| 2024-10-30 | -13.24 |
| 2024-10-29 | -10.67 |
| 2024-10-28 | -8.95 |
| 2024-10-25 | -10.67 |
| 2024-10-24 | -10.24 |
| 2024-10-23 | -6.95 |
| 2024-10-22 | -6.52 |
| 2024-10-21 | -6.52 |
| 2024-10-18 | -4.67 |
| 2024-10-17 | -10.53 |
| 2024-10-16 | -8.10 |
| 2024-10-15 | -8.52 |
| 2024-10-14 | -3.66 |
| 2024-10-10 | -3.52 |
| 2024-10-09 | -5.52 |
| 2024-10-08 | 0.19 |
| 2024-10-07 | 14.06 |
| 2024-10-04 | 6.34 |
| 2024-10-03 | -1.95 |
| 2024-10-02 | -4.24 |
| 2024-09-30 | -12.24 |
| 2024-09-27 | -16.39 |
| 2024-09-26 | -17.67 |
| 2024-09-25 | -17.10 |
| 2024-09-24 | -19.96 |
| 2024-09-23 | -24.68 |
| 2024-09-20 | -26.25 |
| 2024-09-19 | -26.25 |
| 2024-09-17 | -25.39 |
| 2024-09-16 | -24.82 |
| 2024-09-13 | -24.53 |
| 2024-09-12 | -23.82 |
| 2024-09-11 | -24.96 |
| 2024-09-10 | -27.96 |
| 2024-09-09 | -27.82 |
| 2024-09-05 | -27.11 |
| 2024-09-04 | -23.82 |
| 2024-09-03 | -22.82 |
| 2024-09-02 | -23.39 |
| 2024-08-30 | -22.82 |
| 2024-08-29 | -21.82 |
| 2024-08-28 | -24.25 |
| 2024-08-27 | -21.82 |
| 2024-08-26 | -16.10 |
| 2024-08-23 | -10.67 |
| 2024-08-22 | -9.67 |
| 2024-08-21 | -9.95 |
| 2024-08-20 | -10.53 |
| 2024-08-19 | -10.53 |
| 2024-08-16 | -14.67 |
| 2024-08-15 | -17.10 |
| 2024-08-14 | -17.39 |
| 2024-08-13 | -15.67 |
| 2024-08-12 | -15.67 |
| 2024-08-09 | -16.81 |
| 2024-08-08 | -16.24 |
| 2024-08-07 | -15.10 |
| 2024-08-06 | -14.53 |
| 2024-08-05 | -17.10 |
| 2024-08-02 | -14.10 |
| 2024-08-01 | -12.38 |
| 2024-07-31 | -17.53 |
| 2024-07-30 | -19.39 |
| 2024-07-29 | -18.53 |
| 2024-07-26 | -17.10 |
| 2024-07-25 | -19.82 |
| 2024-07-24 | -16.67 |
| 2024-07-23 | -17.10 |
| 2024-07-22 | -12.96 |
| 2024-07-19 | -15.96 |
| 2024-07-18 | -18.39 |
| 2024-07-17 | -20.67 |
| 2024-07-16 | -13.24 |
| 2024-07-15 | -10.95 |
| 2024-07-12 | -8.67 |
| 2024-07-11 | -9.38 |
| 2024-07-10 | -9.81 |
| 2024-07-09 | -11.38 |
| 2024-07-08 | -14.24 |
| 2024-07-05 | -15.67 |
| 2024-07-04 | -14.24 |
| 2024-07-03 | -14.96 |
| 2024-07-02 | -15.53 |
| 2024-06-28 | -14.40 |
| 2024-06-27 | -18.57 |
| 2024-06-26 | -17.32 |
| 2024-06-25 | -18.85 |
| 2024-06-24 | -19.82 |
| 2024-06-21 | -19.96 |
| 2024-06-20 | -16.21 |
| 2024-06-19 | -13.98 |
| 2024-06-18 | -14.40 |
| 2024-06-17 | -16.07 |
| 2024-06-14 | -16.90 |
| 2024-06-13 | -17.46 |
| 2024-06-12 | -18.85 |
| 2024-06-11 | -19.12 |
| 2024-06-07 | -16.62 |
| 2024-06-06 | -17.04 |
| 2024-06-05 | -18.71 |
| 2024-06-04 | -16.21 |
| 2024-06-03 | -17.18 |
| 2024-05-31 | -15.09 |
| 2024-05-30 | -14.68 |
| 2024-05-29 | -14.12 |
| 2024-05-28 | -11.06 |
| 2024-05-27 | -12.18 |
| 2024-05-24 | -15.09 |
| 2024-05-23 | -14.12 |
| 2024-05-22 | -11.48 |
| 2024-05-21 | -15.37 |
| 2024-05-20 | -13.70 |
| 2024-05-17 | -11.34 |
| 2024-05-16 | -12.73 |
| 2024-05-14 | -10.92 |
| 2024-05-13 | -11.06 |
| 2024-05-10 | -16.07 |
| 2024-05-09 | -15.79 |
| 2024-05-08 | -18.85 |
| 2024-05-07 | -17.60 |
| 2024-05-06 | -17.46 |
| 2024-05-03 | -21.21 |
| 2024-05-02 | -20.24 |
| 2024-04-30 | -21.62 |
| 2024-04-29 | -21.07 |
| 2024-04-26 | -16.21 |
| 2024-04-25 | -18.71 |
| 2024-04-24 | -19.40 |
| 2024-04-23 | -20.37 |
| 2024-04-22 | -20.37 |
| 2024-04-19 | -17.73 |
| 2024-04-18 | -19.26 |
| 2024-04-17 | -19.12 |
| 2024-04-16 | -21.35 |
| 2024-04-15 | -20.10 |
| 2024-04-12 | -21.62 |
| 2024-04-11 | -21.21 |
| 2024-04-10 | -23.57 |
| 2024-04-09 | -25.10 |
| 2024-04-08 | -26.21 |
| 2024-04-05 | -26.91 |
| 2024-04-03 | -25.52 |
| 2024-04-02 | -24.54 |
| 2024-03-28 | -31.07 |
| 2024-03-27 | -32.74 |
| 2024-03-26 | -33.02 |
| 2024-03-25 | -34.41 |
| 2024-03-22 | -35.24 |
| 2024-03-21 | -32.74 |
| 2024-03-20 | -33.44 |
| 2024-03-19 | -31.91 |
| 2024-03-18 | -29.96 |
| 2024-03-15 | -31.21 |
| 2024-03-14 | -30.94 |
| 2024-03-13 | -30.10 |
| 2024-03-12 | -30.80 |
| 2024-03-11 | -29.55 |
| 2024-03-08 | -28.85 |
| 2024-03-07 | -29.27 |
| 2024-03-06 | -31.07 |
| 2024-03-05 | -31.21 |
| 2024-03-04 | -28.99 |
| 2024-03-01 | -32.46 |
| 2024-02-29 | -36.08 |
| 2024-02-28 | -35.94 |
| 2024-02-27 | -33.71 |
| 2024-02-26 | -36.77 |
| 2024-02-23 | -41.91 |
| 2024-02-22 | -40.25 |
| 2024-02-21 | -41.36 |
| 2024-02-20 | -42.19 |
| 2024-02-19 | -42.05 |
| 2024-02-16 | -42.75 |
| 2024-02-15 | -45.64 |
| 2024-02-14 | -44.97 |
| 2024-02-09 | -44.80 |
| 2024-02-08 | -44.28 |
| 2024-02-07 | -45.80 |
| 2024-02-06 | -45.14 |
| 2024-02-05 | -48.03 |
| 2024-02-02 | -47.19 |
| 2024-02-01 | -46.08 |
| 2024-01-31 | -46.69 |
| 2024-01-30 | -45.08 |
| 2024-01-29 | -43.16 |
| 2024-01-26 | -42.61 |
| 2024-01-25 | -42.47 |
| 2024-01-24 | -46.69 |
| 2024-01-23 | -47.92 |
| 2024-01-22 | -49.31 |
| 2024-01-19 | -46.30 |
| 2024-01-18 | -44.00 |
| 2024-01-17 | -45.19 |
| 2024-01-16 | -40.94 |
| 2024-01-15 | -39.83 |
| 2024-01-12 | -40.38 |
| 2024-01-11 | -42.89 |
| 2024-01-10 | -44.14 |
| 2024-01-09 | -43.30 |
| 2024-01-08 | -43.16 |
| 2024-01-05 | -42.05 |
| 2024-01-04 | -41.50 |
| 2024-01-03 | -40.80 |
| 2024-01-02 | -39.83 |
| 2023-12-29 | -38.02 |
| 2023-12-28 | -38.30 |
| 2023-12-27 | -41.36 |
| 2023-12-22 | -40.25 |
| 2023-12-21 | -40.25 |
| 2023-12-20 | -40.66 |
| 2023-12-19 | -41.22 |
| 2023-12-18 | -39.97 |
| 2023-12-15 | -38.30 |
| 2023-12-14 | -38.86 |
| 2023-12-13 | -38.16 |
| 2023-12-12 | -36.77 |
| 2023-12-11 | -36.22 |
| 2023-12-08 | -33.85 |
| 2023-12-07 | -33.99 |
| 2023-12-06 | -32.60 |
| 2023-12-05 | -32.88 |
| 2023-12-04 | -33.85 |
| 2023-12-01 | -33.16 |
| 2023-11-30 | -31.35 |
| 2023-11-29 | -32.19 |
| 2023-11-28 | -31.91 |
| 2023-11-27 | -34.27 |
| 2023-11-24 | -33.16 |
| 2023-11-23 | -32.05 |
| 2023-11-22 | -31.63 |
| 2023-11-21 | -30.66 |
| 2023-11-20 | -29.13 |
| 2023-11-17 | -30.10 |
| 2023-11-16 | -28.43 |
| 2023-11-15 | -27.74 |
| 2023-11-14 | -29.96 |
| 2023-11-13 | -29.96 |
| 2023-11-10 | -30.52 |
| 2023-11-09 | -29.55 |
| 2023-11-08 | -28.99 |
| 2023-11-07 | -28.71 |
| 2023-11-06 | -27.04 |
| 2023-11-03 | -27.74 |
| 2023-11-02 | -31.77 |
| 2023-11-01 | -31.21 |
| 2023-10-31 | -29.82 |
| 2023-10-30 | -28.02 |
| 2023-10-27 | -28.85 |
| 2023-10-26 | -29.41 |
| 2023-10-25 | -31.91 |
| 2023-10-24 | -32.74 |
| 2023-10-20 | -32.60 |
| 2023-10-19 | -32.05 |
| 2023-10-18 | -30.66 |
| 2023-10-17 | -28.85 |
| 2023-10-16 | -31.21 |
| 2023-10-13 | -28.30 |
| 2023-10-12 | -26.21 |
| 2023-10-11 | -25.38 |
| 2023-10-10 | -27.18 |
| 2023-10-09 | -27.74 |
| 2023-10-06 | -27.18 |
| 2023-10-05 | -28.16 |
| 2023-10-04 | -27.18 |
| 2023-10-03 | -26.63 |
| 2023-09-29 | -24.68 |
| 2023-09-28 | -26.21 |
| 2023-09-27 | -26.07 |
| 2023-09-26 | -26.21 |
| 2023-09-25 | -24.54 |
| 2023-09-22 | -23.71 |
| 2023-09-21 | -24.54 |
| 2023-09-20 | -24.68 |
| 2023-09-19 | -23.29 |
| 2023-09-18 | -23.57 |
| 2023-09-15 | -21.21 |
| 2023-09-14 | -19.96 |
| 2023-09-13 | -15.65 |
| 2023-09-12 | -16.07 |
| 2023-09-11 | -16.76 |
| 2023-09-07 | -17.46 |
| 2023-09-06 | -18.29 |
| 2023-09-05 | -19.96 |
| 2023-09-04 | -20.79 |
| 2023-08-31 | -23.99 |
| 2023-08-30 | -22.74 |
| 2023-08-29 | -22.18 |
| 2023-08-28 | -24.54 |
| 2023-08-25 | -24.27 |
| 2023-08-24 | -23.71 |
| 2023-08-23 | -25.38 |
| 2023-08-22 | -29.41 |
| 2023-08-21 | -30.10 |
| 2023-08-18 | -28.57 |
| 2023-08-17 | -26.49 |
| 2023-08-16 | -28.85 |
| 2023-08-15 | -25.10 |
| 2023-08-14 | -24.54 |
| 2023-08-11 | -23.15 |
| 2023-08-10 | -21.62 |
| 2023-08-09 | -22.18 |
| 2023-08-08 | -21.21 |
| 2023-08-07 | -18.57 |
| 2023-08-04 | -18.01 |
| 2023-08-03 | -15.09 |
| 2023-08-02 | -15.79 |
| 2023-08-01 | -15.79 |
| 2023-07-31 | -13.84 |
| 2023-07-28 | -15.79 |
| 2023-07-27 | -15.79 |
| 2023-07-26 | -14.82 |
| 2023-07-25 | -15.09 |
| 2023-07-24 | -17.18 |
| 2023-07-21 | -15.09 |
| 2023-07-20 | -15.23 |
| 2023-07-19 | -13.01 |
| 2023-07-18 | -12.87 |
| 2023-07-14 | -12.04 |
| 2023-07-13 | -12.73 |
| 2023-07-12 | -13.84 |
| 2023-07-11 | -13.70 |
| 2023-07-10 | -16.21 |
| 2023-07-07 | -16.34 |
| 2023-07-06 | -14.82 |
| 2023-07-05 | -14.26 |
| 2023-07-04 | -13.57 |
| 2023-07-03 | -16.48 |
| 2023-06-30 | -18.85 |
| 2023-06-29 | -20.37 |
| 2023-06-28 | -20.10 |
| 2023-06-27 | -20.78 |
| 2023-06-26 | -22.00 |
| 2023-06-23 | -22.00 |
| 2023-06-21 | -20.51 |
| 2023-06-20 | -17.79 |
| 2023-06-19 | -15.47 |
| 2023-06-16 | -15.20 |
| 2023-06-15 | -14.52 |
| 2023-06-14 | -17.51 |
| 2023-06-13 | -15.74 |
| 2023-06-12 | -15.20 |
| 2023-06-09 | -13.84 |
| 2023-06-08 | -15.74 |
| 2023-06-07 | -16.15 |
| 2023-06-06 | -16.15 |
| 2023-06-05 | -15.34 |
| 2023-06-02 | -14.65 |
| 2023-06-01 | -15.88 |
| 2023-05-31 | -10.30 |
| 2023-05-30 | -8.12 |
| 2023-05-29 | -13.43 |
| 2023-05-25 | -11.66 |
| 2023-05-24 | -10.71 |
| 2023-05-23 | -9.75 |
| 2023-05-22 | -9.62 |
| 2023-05-19 | -7.71 |
| 2023-05-18 | -5.67 |
| 2023-05-17 | -8.94 |
| 2023-05-16 | -9.21 |
| 2023-05-15 | -11.52 |
| 2023-05-12 | -11.25 |
| 2023-05-11 | -8.39 |
| 2023-05-10 | -7.98 |
| 2023-05-09 | -5.67 |
| 2023-05-08 | -5.67 |
| 2023-05-05 | -5.26 |
| 2023-05-04 | -6.35 |
| 2023-05-03 | -10.84 |
| 2023-05-02 | -9.62 |
| 2023-04-28 | -13.97 |
| 2023-04-27 | -14.52 |
| 2023-04-26 | -13.84 |
| 2023-04-25 | -15.34 |
| 2023-04-24 | -13.57 |
| 2023-04-21 | -10.84 |
| 2023-04-20 | -9.62 |
| 2023-04-19 | -8.39 |
| 2023-04-18 | -5.67 |
| 2023-04-17 | -5.94 |
| 2023-04-14 | -7.85 |
| 2023-04-13 | -7.44 |
| 2023-04-12 | -5.94 |
| 2023-04-11 | -6.22 |
| 2023-04-06 | -4.85 |
| 2023-04-04 | -7.85 |
| 2023-04-03 | -7.44 |
| 2023-03-31 | -7.03 |
| 2023-03-30 | -5.26 |
| 2023-03-29 | -4.04 |
| 2023-03-28 | -3.77 |
| 2023-03-27 | -2.00 |
| 2023-03-24 | -1.72 |
| 2023-03-23 | -1.59 |
| 2023-03-22 | 0.05 |
| 2023-03-21 | -2.81 |
| 2023-03-20 | -6.62 |
| 2023-03-17 | -4.31 |
| 2023-03-16 | -5.94 |
| 2023-03-15 | -3.63 |
| 2023-03-14 | -3.90 |
| 2023-03-13 | 0.32 |
| 2023-03-10 | -2.81 |
| 2023-03-09 | 3.04 |
| 2023-03-08 | 0.73 |
| 2023-03-07 | 3.59 |
| 2023-03-06 | 3.72 |
| 2023-03-03 | 3.18 |
| 2023-03-02 | -0.63 |
| 2023-03-01 | 2.77 |
| 2023-02-28 | -2.68 |
| 2023-02-27 | 0.32 |
| 2023-02-24 | 1.54 |
| 2023-02-23 | -0.09 |
| 2023-02-22 | 0.45 |
| 2023-02-21 | 1.14 |
| 2023-02-20 | 2.22 |
| 2023-02-17 | 3.04 |
| 2023-02-16 | 7.40 |
| 2023-02-15 | 6.58 |
| 2023-02-14 | 8.89 |
| 2023-02-13 | 8.89 |
| 2023-02-10 | 9.17 |
| 2023-02-09 | 11.75 |
| 2023-02-08 | 10.53 |
| 2023-02-07 | 10.26 |
| 2023-02-06 | 10.66 |
| 2023-02-03 | 13.93 |
| 2023-02-02 | 12.30 |
| 2023-02-01 | 13.93 |
| 2023-01-31 | 13.52 |
| 2023-01-30 | 19.24 |
| 2023-01-27 | 20.87 |
| 2023-01-26 | 22.23 |
| 2023-01-20 | 16.79 |
| 2023-01-19 | 17.47 |
| 2023-01-18 | 15.43 |
| 2023-01-17 | 14.61 |
| 2023-01-16 | 13.93 |
| 2023-01-13 | 12.02 |
| 2023-01-12 | 13.79 |
| 2023-01-11 | 8.35 |
| 2023-01-10 | 9.57 |
| 2023-01-09 | 10.26 |
| 2023-01-06 | 7.67 |
| 2023-01-05 | 2.22 |
| 2023-01-04 | 4.54 |
| 2023-01-03 | 5.22 |
| 2022-12-30 | 5.49 |
| 2022-12-29 | 2.90 |
| 2022-12-28 | 3.18 |
| 2022-12-23 | 2.90 |
| 2022-12-22 | 3.72 |
| 2022-12-21 | 3.59 |
| 2022-12-20 | 3.99 |
| 2022-12-19 | 3.59 |
| 2022-12-16 | 7.53 |
| 2022-12-15 | 6.99 |
| 2022-12-14 | 6.72 |
| 2022-12-13 | 2.63 |
| 2022-12-12 | 3.72 |
| 2022-12-09 | 4.13 |
| 2022-12-08 | 4.67 |
| 2022-12-07 | -1.04 |
| 2022-12-06 | 1.95 |
| 2022-12-05 | 0.59 |
| 2022-12-02 | -0.23 |
| 2022-12-01 | 0.86 |
| 2022-11-30 | -2.27 |
| 2022-11-29 | -4.58 |
| 2022-11-28 | -4.85 |
| 2022-11-25 | -4.45 |
| 2022-11-24 | -3.49 |
| 2022-11-23 | -2.68 |
| 2022-11-22 | -1.72 |
| 2022-11-21 | -4.17 |
| 2022-11-18 | -1.72 |
| 2022-11-17 | -1.18 |
| 2022-11-16 | -2.27 |
| 2022-11-15 | 0.86 |
| 2022-11-14 | -4.31 |
| 2022-11-11 | -5.94 |
| 2022-11-10 | -9.89 |
| 2022-11-09 | -5.13 |
| 2022-11-08 | -4.58 |
| 2022-11-07 | -1.45 |
| 2022-11-04 | -6.49 |
| 2022-11-03 | -7.98 |
| 2022-11-02 | -7.58 |
| 2022-11-01 | -7.85 |
| 2022-10-31 | -7.30 |
| 2022-10-28 | -7.30 |
| 2022-10-27 | -3.63 |
| 2022-10-26 | -4.58 |
| 2022-10-25 | -4.72 |
| 2022-10-24 | -7.71 |
| 2022-10-21 | -4.04 |
| 2022-10-20 | -6.90 |
| 2022-10-19 | -10.84 |
| 2022-10-18 | -9.75 |
| 2022-10-17 | -10.71 |
| 2022-10-14 | -11.12 |
| 2022-10-13 | -16.56 |
| 2022-10-12 | -14.65 |
| 2022-10-11 | -18.33 |
| 2022-10-10 | -18.33 |
| 2022-10-07 | -6.76 |
| 2022-10-06 | -5.94 |
| 2022-10-05 | -6.35 |
| 2022-10-03 | -11.25 |
| 2022-09-30 | -10.16 |
| 2022-09-29 | -8.94 |
| 2022-09-28 | -10.16 |
| 2022-09-27 | -5.26 |
| 2022-09-26 | -6.49 |
| 2022-09-23 | -2.40 |
| 2022-09-22 | -5.13 |
| 2022-09-21 | -7.71 |
| 2022-09-20 | -5.26 |
| 2022-09-19 | -7.44 |
| 2022-09-16 | -5.94 |
| 2022-09-15 | -4.72 |
| 2022-09-14 | -3.49 |
| 2022-09-13 | -2.13 |
| 2022-09-09 | -0.63 |
| 2022-09-08 | -2.13 |
| 2022-09-07 | 2.90 |
| 2022-09-06 | 0.18 |
| 2022-09-05 | -1.59 |
| 2022-09-02 | 1.82 |
| 2022-09-01 | 4.40 |
| 2022-08-31 | 3.72 |
| 2022-08-30 | 7.40 |
| 2022-08-29 | 6.58 |
| 2022-08-26 | -0.09 |
| 2022-08-25 | -0.36 |
| 2022-08-24 | -0.50 |
| 2022-08-23 | 1.68 |
| 2022-08-22 | 2.50 |
| 2022-08-19 | 6.99 |
| 2022-08-18 | 5.90 |
| 2022-08-17 | -0.36 |
| 2022-08-16 | -0.36 |
| 2022-08-15 | -2.13 |
| 2022-08-12 | -1.86 |
| 2022-08-11 | 1.00 |
| 2022-08-10 | 0.05 |
| 2022-08-09 | 1.00 |
| 2022-08-08 | 1.41 |
| 2022-08-05 | 2.09 |
| 2022-08-04 | -9.07 |
| 2022-08-03 | -10.84 |
| 2022-08-02 | -9.48 |
| 2022-08-01 | -7.85 |
| 2022-07-29 | -8.26 |
| 2022-07-28 | -5.67 |
| 2022-07-27 | -6.62 |
| 2022-07-26 | -3.90 |
| 2022-07-25 | -4.17 |
| 2022-07-22 | -3.90 |
| 2022-07-21 | 1.95 |
| 2022-07-20 | 1.95 |
| 2022-07-19 | -0.36 |
| 2022-07-18 | 3.45 |
| 2022-07-15 | 3.72 |
| 2022-07-14 | 4.13 |
| 2022-07-13 | 1.68 |
| 2022-07-12 | 0.59 |
| 2022-07-11 | 4.40 |
| 2022-07-08 | 5.76 |
| 2022-07-07 | 1.41 |
| 2022-07-06 | 0.45 |
| 2022-07-05 | 1.54 |
| 2022-07-04 | 4.40 |
| 2022-06-30 | 5.35 |
| 2022-06-29 | 3.18 |
| 2022-06-28 | 5.08 |
| 2022-06-27 | -4.17 |
| 2022-06-24 | -2.81 |
| 2022-06-23 | -7.71 |
| 2022-06-22 | -12.48 |
| 2022-06-21 | -10.03 |
| 2022-06-20 | -11.53 |
| 2022-06-17 | -13.90 |
| 2022-06-16 | -13.37 |
| 2022-06-15 | -11.92 |
| 2022-06-14 | -12.71 |
| 2022-06-13 | -10.47 |
| 2022-06-10 | -7.17 |
| 2022-06-09 | -11.39 |
| 2022-06-08 | -7.44 |
| 2022-06-07 | -6.52 |
| 2022-06-06 | -3.22 |
| 2022-06-02 | -7.44 |
| 2022-06-01 | -10.34 |
| 2022-05-31 | -11.39 |
| 2022-05-30 | -13.24 |
| 2022-05-27 | -16.67 |
| 2022-05-26 | -16.93 |
| 2022-05-25 | -17.33 |
| 2022-05-24 | -18.78 |
| 2022-05-23 | -15.74 |
| 2022-05-20 | -14.69 |
| 2022-05-19 | -15.48 |
| 2022-05-18 | -15.61 |
| 2022-05-17 | -13.90 |
| 2022-05-16 | -17.85 |
| 2022-05-13 | -19.04 |
| 2022-05-12 | -22.07 |
| 2022-05-11 | -18.91 |
| 2022-05-10 | -19.17 |
| 2022-05-06 | -22.47 |
| 2022-05-05 | -20.36 |
| 2022-05-04 | -14.82 |
| 2022-05-03 | -15.74 |
| 2022-04-29 | -17.33 |
| 2022-04-28 | -21.15 |
| 2022-04-27 | -21.68 |
| 2022-04-26 | -35.26 |
| 2022-04-25 | -36.71 |
| 2022-04-22 | -31.04 |
| 2022-04-21 | -33.02 |
| 2022-04-20 | -32.36 |
| 2022-04-19 | -32.62 |
| 2022-04-14 | -30.91 |
| 2022-04-13 | -35.92 |
| 2022-04-12 | -32.49 |
| 2022-04-11 | -32.23 |
| 2022-04-08 | -26.82 |
| 2022-04-07 | -27.48 |
| 2022-04-06 | -25.37 |
| 2022-04-04 | -19.30 |
| 2022-04-01 | -18.25 |
| 2022-03-31 | -18.91 |
| 2022-03-30 | -13.77 |
| 2022-03-29 | -18.65 |
| 2022-03-28 | -17.46 |
| 2022-03-25 | -16.80 |
| 2022-03-24 | -12.05 |
| 2022-03-23 | -10.73 |
| 2022-03-22 | -12.18 |
| 2022-03-21 | -12.45 |
| 2022-03-18 | -10.47 |
| 2022-03-17 | -10.87 |
| 2022-03-16 | -14.82 |
| 2022-03-15 | -25.77 |
| 2022-03-14 | -20.89 |
| 2022-03-11 | -11.92 |
| 2022-03-10 | -8.62 |
| 2022-03-09 | -13.24 |
| 2022-03-08 | -13.24 |
| 2022-03-07 | -12.45 |
| 2022-03-04 | -7.83 |
| 2022-03-03 | -3.48 |
| 2022-03-02 | -1.50 |
| 2022-03-01 | 5.62 |
| 2022-02-28 | 6.80 |
| 2022-02-25 | 12.08 |
| 2022-02-24 | 7.73 |
| 2022-02-23 | 10.49 |
| 2022-02-22 | 2.58 |
| 2022-02-21 | 3.77 |
| 2022-02-18 | 5.75 |
| 2022-02-17 | 2.58 |
| 2022-02-16 | -0.71 |
| 2022-02-15 | -1.90 |
| 2022-02-14 | -4.93 |
| 2022-02-11 | -5.06 |
| 2022-02-10 | 7.07 |
| 2022-02-09 | 7.07 |
| 2022-02-08 | 6.01 |
| 2022-02-07 | 12.47 |
| 2022-02-04 | 11.94 |
| 2022-01-31 | 7.59 |
| 2022-01-28 | 7.33 |
| 2022-01-27 | 7.07 |
| 2022-01-26 | 10.76 |
| 2022-01-25 | 7.59 |
| 2022-01-24 | 6.80 |
| 2022-01-21 | 6.41 |
| 2022-01-20 | 9.31 |
| 2022-01-19 | 9.31 |
| 2022-01-18 | 11.55 |
| 2022-01-17 | 12.47 |
| 2022-01-14 | 13.39 |
| 2022-01-13 | 7.99 |
| 2022-01-12 | 8.78 |
| 2022-01-11 | 6.01 |
| 2022-01-10 | 9.31 |
| 2022-01-07 | 9.70 |
| 2022-01-06 | 11.68 |
| 2022-01-05 | 7.73 |
| 2022-01-04 | 14.45 |
| 2022-01-03 | 24.60 |
| 2021-12-31 | 19.06 |
| 2021-12-30 | 19.20 |
| 2021-12-29 | 17.48 |
| 2021-12-28 | 19.46 |
| 2021-12-24 | 18.93 |
| 2021-12-23 | 16.56 |
| 2021-12-22 | 13.79 |
| 2021-12-21 | 14.19 |
| 2021-12-20 | 8.12 |
| 2021-12-17 | 14.19 |
| 2021-12-16 | 18.80 |
| 2021-12-15 | 16.96 |
| 2021-12-14 | 17.88 |
| 2021-12-13 | 19.86 |
| 2021-12-10 | 22.36 |
| 2021-12-09 | 22.10 |
| 2021-12-08 | 18.67 |
| 2021-12-07 | 19.72 |
| 2021-12-06 | 17.61 |
| 2021-12-03 | 24.08 |
| 2021-12-02 | 22.23 |
| 2021-12-01 | 26.98 |
| 2021-11-30 | 35.55 |
| 2021-11-29 | 33.96 |
| 2021-11-26 | 32.38 |
| 2021-11-25 | 38.05 |
| 2021-11-24 | 33.44 |
| 2021-11-23 | 30.14 |
| 2021-11-22 | 37.79 |
| 2021-11-19 | 25.39 |
| 2021-11-18 | 26.71 |
| 2021-11-17 | 28.69 |
| 2021-11-16 | 19.72 |
| 2021-11-15 | 21.04 |
| 2021-11-12 | 19.99 |
| 2021-11-11 | 22.10 |
| 2021-11-10 | 17.62 |
| 2021-11-09 | 20.36 |
| 2021-11-08 | 22.83 |
| 2021-11-05 | 20.36 |
| 2021-11-04 | 19.05 |
| 2021-11-03 | 12.93 |
| 2021-11-02 | 13.71 |
| 2021-11-01 | 11.50 |
| 2021-10-29 | -2.83 |
| 2021-10-28 | -3.74 |
| 2021-10-27 | -0.09 |
| 2021-10-26 | 1.47 |
| 2021-10-25 | 4.86 |
| 2021-10-22 | 3.94 |
| 2021-10-21 | 0.30 |
| 2021-10-20 | 0.69 |
| 2021-10-19 | 1.73 |
| 2021-10-18 | -1.92 |
| 2021-10-15 | -4.00 |
| 2021-10-12 | -13.38 |
| 2021-10-11 | -12.86 |
| 2021-10-08 | -11.30 |
| 2021-10-07 | -3.22 |
| 2021-10-06 | -7.13 |
| 2021-10-05 | -6.87 |
| 2021-10-04 | -8.43 |
| 2021-09-30 | -6.35 |
| 2021-09-29 | -10.64 |
| 2021-09-28 | -7.78 |
| 2021-09-27 | -8.43 |
| 2021-09-24 | -6.35 |
| 2021-09-23 | -2.05 |
| 2021-09-21 | -2.57 |
| 2021-09-20 | -3.48 |
| 2021-09-17 | -0.35 |
| 2021-09-16 | -1.79 |
| 2021-09-15 | 1.47 |
| 2021-09-14 | 2.38 |
| 2021-09-13 | 1.47 |
| 2021-09-10 | 5.38 |
| 2021-09-09 | 5.51 |
| 2021-09-08 | 5.38 |
| 2021-09-07 | 6.94 |
| 2021-09-06 | 20.88 |
| 2021-09-03 | 19.05 |
| 2021-09-02 | 18.53 |
| 2021-09-01 | 18.53 |
| 2021-08-31 | 22.05 |
| 2021-08-30 | 30.26 |
| 2021-08-27 | 29.34 |
| 2021-08-26 | 30.00 |
| 2021-08-25 | 35.86 |
| 2021-08-24 | 34.95 |
| 2021-08-23 | 27.65 |
| 2021-08-20 | 18.27 |
| 2021-08-19 | 20.88 |
| 2021-08-18 | 23.22 |
| 2021-08-17 | 19.97 |
| 2021-08-16 | 25.05 |
| 2021-08-13 | 29.08 |
| 2021-08-12 | 28.82 |
| 2021-08-11 | 27.39 |
| 2021-08-10 | 37.16 |
| 2021-08-09 | 34.68 |
| 2021-08-06 | 37.42 |
| 2021-08-05 | 40.68 |
| 2021-08-04 | 43.67 |
| 2021-08-03 | 38.33 |
| 2021-08-02 | 39.76 |
| 2021-07-30 | 57.87 |
| 2021-07-29 | 48.23 |
| 2021-07-28 | 35.47 |
| 2021-07-27 | 35.99 |
| 2021-07-26 | 43.15 |
| 2021-07-23 | 46.41 |
| 2021-07-22 | 55.53 |
| 2021-07-21 | 56.31 |
| 2021-07-20 | 47.71 |
| 2021-07-19 | 45.63 |
| 2021-07-16 | 44.58 |
| 2021-07-15 | 35.99 |
| 2021-07-14 | 30.13 |
| 2021-07-13 | 33.38 |
| 2021-07-12 | 30.78 |
| 2021-07-09 | 24.79 |
| 2021-07-08 | 27.26 |
| 2021-07-07 | 28.82 |
| 2021-07-06 | 24.52 |
| 2021-07-05 | 25.57 |
| 2021-07-02 | 17.75 |
| 2021-06-30 | 19.58 |
| 2021-06-29 | 19.71 |
| 2021-06-28 | 21.14 |
| 2021-06-25 | 17.49 |
| 2021-06-24 | 19.18 |
| 2021-06-23 | 21.14 |
| 2021-06-22 | 14.76 |
| 2021-06-21 | 17.10 |
| 2021-06-18 | 12.54 |
| 2021-06-17 | 12.93 |
| 2021-06-16 | 1.34 |
| 2021-06-15 | 4.99 |
| 2021-06-11 | -0.87 |
| 2021-06-10 | 0.43 |
| 2021-06-09 | 0.43 |
| 2021-06-08 | 1.34 |
| 2021-06-07 | -2.57 |
| 2021-06-04 | -1.79 |
| 2021-06-03 | -3.87 |
| 2021-06-02 | -3.48 |
| 2021-06-01 | -3.09 |
| 2021-05-31 | -1.92 |
| 2021-05-28 | -2.57 |
| 2021-05-27 | -0.22 |
| 2021-05-26 | -2.96 |
| 2021-05-25 | -4.13 |
| 2021-05-24 | -3.35 |
| 2021-05-21 | -4.13 |
| 2021-05-20 | -6.74 |
| 2021-05-18 | -5.69 |
| 2021-05-17 | -8.56 |
| 2021-05-14 | -9.08 |
| 2021-05-13 | -10.38 |
| 2021-05-12 | -4.91 |
| 2021-05-11 | -7.65 |
| 2021-05-10 | -8.17 |
| 2021-05-07 | -12.34 |
| 2021-05-06 | -13.25 |
| 2021-05-05 | -17.16 |
| 2021-05-04 | -14.81 |
| 2021-05-03 | -16.64 |
| 2021-04-30 | -19.24 |
| 2021-04-29 | -13.12 |
| 2021-04-28 | -13.90 |
| 2021-04-27 | -10.51 |
| 2021-04-26 | -10.90 |
| 2021-04-23 | -10.25 |
| 2021-04-22 | -10.51 |
| 2021-04-21 | -12.08 |
| 2021-04-20 | -12.34 |
| 2021-04-19 | -12.08 |
| 2021-04-16 | -18.20 |
| 2021-04-15 | -19.50 |
| 2021-04-14 | -19.24 |
| 2021-04-13 | -20.28 |
| 2021-04-12 | -20.28 |
| 2021-04-09 | -18.33 |
| 2021-04-08 | -17.94 |
| 2021-04-07 | -18.46 |
| 2021-04-01 | -21.19 |
| 2021-03-31 | -24.45 |
| 2021-03-30 | -14.29 |
| 2021-03-29 | -14.42 |
| 2021-03-26 | -16.77 |
| 2021-03-25 | -18.72 |
| 2021-03-24 | -17.68 |
| 2021-03-23 | -14.81 |
| 2021-03-22 | -11.17 |
| 2021-03-19 | -13.51 |
| 2021-03-18 | -12.60 |
| 2021-03-17 | -12.73 |
| 2021-03-16 | -10.77 |
| 2021-03-15 | -15.46 |
| 2021-03-12 | -16.51 |
| 2021-03-11 | -15.20 |
| 2021-03-10 | -19.24 |
| 2021-03-09 | -20.28 |
| 2021-03-08 | -21.19 |
| 2021-03-05 | -16.51 |
| 2021-03-04 | -15.20 |
| 2021-03-03 | -11.56 |
| 2021-03-02 | -11.82 |
| 2021-03-01 | -8.82 |
| 2021-02-26 | -12.08 |
| 2021-02-25 | -6.74 |
| 2021-02-24 | -9.34 |
| 2021-02-23 | 2.25 |
| 2021-02-22 | -1.01 |
| 2021-02-19 | 6.55 |
| 2021-02-18 | 4.34 |
| 2021-02-17 | 1.86 |
| 2021-02-16 | 0.17 |
| 2021-02-11 | -4.39 |
| 2021-02-10 | -5.04 |
| 2021-02-09 | -2.70 |
| 2021-02-08 | -3.22 |
| 2021-02-05 | -5.82 |
| 2021-02-04 | -1.01 |
| 2021-02-03 | 4.86 |
| 2021-02-02 | 7.98 |
| 2021-02-01 | 6.68 |
| 2021-01-29 | 1.60 |
| 2021-01-28 | 4.07 |
| 2021-01-27 | 10.33 |
| 2021-01-26 | 11.37 |
| 2021-01-25 | 15.28 |
| 2021-01-22 | 11.89 |
| 2021-01-21 | 15.80 |
| 2021-01-20 | 24.66 |
| 2021-01-19 | 16.71 |
| 2021-01-18 | 6.68 |
| 2021-01-15 | -2.31 |
| 2021-01-14 | 1.08 |
| 2021-01-13 | 7.20 |
| 2021-01-12 | -5.95 |
| 2021-01-11 | -13.38 |
| 2021-01-08 | -8.30 |
| 2021-01-07 | -4.00 |
| 2021-01-06 | -1.27 |
| 2021-01-05 | -3.48 |
| 2021-01-04 | -4.78 |
| 2020-12-31 | -11.95 |
| 2020-12-30 | -16.51 |
| 2020-12-29 | -17.81 |
| 2020-12-28 | -14.16 |
| 2020-12-24 | -24.32 |
| 2020-12-23 | -23.15 |
| 2020-12-22 | -24.06 |
| 2020-12-21 | -19.11 |
| 2020-12-18 | -24.58 |
| 2020-12-17 | -26.27 |
| 2020-12-16 | -26.01 |
| 2020-12-15 | -28.36 |
| 2020-12-14 | -33.57 |
| 2020-12-11 | -35.91 |
| 2020-12-10 | -35.00 |
| 2020-12-09 | -34.09 |
| 2020-12-08 | -32.01 |
| 2020-12-07 | -31.09 |
| 2020-12-04 | -32.27 |
| 2020-12-03 | -31.75 |
| 2020-12-02 | -31.35 |
| 2020-12-01 | -32.27 |
| 2020-11-30 | -36.43 |
| 2020-11-27 | -33.18 |
| 2020-11-26 | -32.79 |
| 2020-11-25 | -31.88 |
| 2020-11-24 | -30.96 |
| 2020-11-23 | -30.83 |
| 2020-11-20 | -30.96 |
| 2020-11-19 | -32.66 |
| 2020-11-18 | -30.83 |
| 2020-11-17 | -32.79 |
| 2020-11-16 | -33.44 |
| 2020-11-13 | -33.83 |
| 2020-11-12 | -32.01 |
| 2020-11-11 | -30.05 |
| 2020-11-10 | -30.18 |
| 2020-11-09 | -34.22 |
| 2020-11-06 | -35.39 |
| 2020-11-05 | -34.35 |
| 2020-11-04 | -36.04 |
| 2020-11-03 | -36.17 |
| 2020-11-02 | -37.48 |
| 2020-10-30 | -38.00 |
| 2020-10-29 | -36.43 |
| 2020-10-28 | -35.91 |
| 2020-10-27 | -32.53 |
| 2020-10-23 | -32.53 |
| 2020-10-22 | -34.22 |
| 2020-10-21 | -32.79 |
| 2020-10-20 | -33.05 |
| 2020-10-19 | -33.57 |
| 2020-10-16 | -31.88 |
| 2020-10-15 | -31.35 |
| 2020-10-14 | -31.09 |
| 2020-10-12 | -29.14 |
| 2020-10-09 | -27.71 |
| 2020-10-08 | -20.93 |
| 2020-10-07 | -23.80 |
| 2020-10-06 | -23.54 |
| 2020-10-05 | -25.36 |
| 2020-09-30 | -32.53 |
| 2020-09-29 | -33.57 |
| 2020-09-28 | -33.44 |
| 2020-09-25 | -33.57 |
| 2020-09-24 | -30.70 |
| 2020-09-23 | -30.31 |
| 2020-09-22 | -31.09 |
| 2020-09-21 | -29.53 |
| 2020-09-18 | -28.49 |
| 2020-09-17 | -29.01 |
| 2020-09-16 | -31.09 |
| 2020-09-15 | -32.92 |
| 2020-09-14 | -32.27 |
| 2020-09-11 | -33.05 |
| 2020-09-10 | -35.00 |
| 2020-09-09 | -33.96 |
| 2020-09-08 | -33.57 |
| 2020-09-07 | -33.96 |
| 2020-09-04 | -35.13 |
| 2020-09-03 | -35.65 |
| 2020-09-02 | -34.61 |
| 2020-09-01 | -33.44 |
| 2020-08-31 | -35.13 |
| 2020-08-28 | -36.30 |
| 2020-08-27 | -36.17 |
| 2020-08-26 | -26.54 |
| 2020-08-25 | -23.28 |
| 2020-08-24 | -24.84 |
| 2020-08-21 | -24.71 |
| 2020-08-20 | -25.88 |
| 2020-08-19 | -25.62 |
| 2020-08-18 | -23.54 |
| 2020-08-17 | -22.76 |
| 2020-08-14 | -22.11 |
| 2020-08-13 | -26.67 |
| 2020-08-12 | -28.49 |
| 2020-08-11 | -25.88 |
| 2020-08-10 | -26.67 |
| 2020-08-07 | -25.75 |
| 2020-08-06 | -24.32 |
| 2020-08-05 | -23.93 |
| 2020-08-04 | -25.75 |
| 2020-08-03 | -27.06 |
| 2020-07-31 | -29.14 |
| 2020-07-30 | -30.18 |
| 2020-07-29 | -33.31 |
| 2020-07-28 | -33.05 |
| 2020-07-27 | -33.31 |
| 2020-07-24 | -30.18 |
| 2020-07-23 | -25.49 |
| 2020-07-22 | -22.76 |
| 2020-07-21 | -22.24 |
| 2020-07-20 | -21.98 |
| 2020-07-17 | -23.41 |
| 2020-07-16 | -27.06 |
| 2020-07-15 | -19.24 |
| 2020-07-14 | -16.77 |
| 2020-07-13 | -10.38 |
| 2020-07-10 | -21.46 |
| 2020-07-09 | -23.80 |
| 2020-07-08 | -37.74 |
| 2020-07-07 | -39.56 |
| 2020-07-06 | -30.83 |
| 2020-07-03 | -45.94 |
| 2020-07-02 | -46.73 |
| 2020-06-30 | -48.68 |
| 2020-06-29 | -49.46 |
| 2020-06-26 | -46.97 |
| 2020-06-24 | -45.95 |
| 2020-06-23 | -45.95 |
| 2020-06-22 | -45.57 |
| 2020-06-19 | -44.68 |
| 2020-06-18 | -44.55 |
| 2020-06-17 | -44.17 |
| 2020-06-16 | -44.17 |
| 2020-06-15 | -44.55 |
| 2020-06-12 | -45.06 |
| 2020-06-11 | -44.80 |
| 2020-06-10 | -42.26 |
| 2020-06-09 | -40.73 |
| 2020-06-08 | -39.08 |
| 2020-06-05 | -43.15 |
| 2020-06-04 | -44.93 |
| 2020-06-03 | -46.71 |
| 2020-06-02 | -46.71 |
| 2020-06-01 | -48.11 |
| 2020-05-29 | -49.00 |
| 2020-05-28 | -46.84 |
| 2020-05-27 | -44.17 |
| 2020-05-26 | -44.55 |
| 2020-05-25 | -44.80 |
| 2020-05-22 | -44.55 |
| 2020-05-21 | -44.04 |
| 2020-05-20 | -40.99 |
| 2020-05-19 | -39.84 |
| 2020-05-18 | -40.86 |
| 2020-05-15 | -40.35 |
| 2020-05-14 | -38.83 |
| 2020-05-13 | -36.54 |
| 2020-05-12 | -36.79 |
| 2020-05-11 | -35.01 |
| 2020-05-08 | -37.68 |
| 2020-05-07 | -37.81 |
| 2020-05-06 | -37.68 |
| 2020-05-05 | -39.33 |
| 2020-05-04 | -40.10 |
| 2020-04-29 | -39.21 |
| 2020-04-28 | -37.55 |
| 2020-04-27 | -38.70 |
| 2020-04-24 | -38.70 |
| 2020-04-23 | -39.46 |
| 2020-04-22 | -39.46 |
| 2020-04-21 | -39.08 |
| 2020-04-20 | -37.81 |
| 2020-04-17 | -40.99 |
| 2020-04-16 | -43.15 |
| 2020-04-15 | -41.50 |
| 2020-04-14 | -39.84 |
| 2020-04-09 | -40.48 |
| 2020-04-08 | -40.73 |
| 2020-04-07 | -39.46 |
| 2020-04-06 | -41.50 |
| 2020-04-03 | -39.72 |
| 2020-04-02 | -40.86 |
| 2020-04-01 | -41.88 |
| 2020-03-31 | -41.62 |
| 2020-03-30 | -42.90 |
| 2020-03-27 | -40.48 |
| 2020-03-26 | -41.24 |
| 2020-03-25 | -41.50 |
| 2020-03-24 | -44.80 |
| 2020-03-23 | -47.73 |
| 2020-03-20 | -44.55 |
| 2020-03-19 | -49.33 |
| 2020-03-18 | -46.84 |
| 2020-03-17 | -43.66 |
| 2020-03-16 | -41.75 |
| 2020-03-13 | -39.08 |
| 2020-03-12 | -38.57 |
| 2020-03-11 | -34.12 |
| 2020-03-10 | -33.10 |
| 2020-03-09 | -32.34 |
| 2020-03-06 | -29.16 |
| 2020-03-05 | -27.76 |
| 2020-03-04 | -29.80 |
| 2020-03-03 | -28.52 |
| 2020-03-02 | -28.14 |
| 2020-02-28 | -30.69 |
| 2020-02-27 | -25.85 |
| 2020-02-26 | -26.36 |
| 2020-02-25 | -24.84 |
| 2020-02-24 | -23.56 |
| 2020-02-21 | -22.42 |
| 2020-02-20 | -21.15 |
| 2020-02-19 | -22.16 |
| 2020-02-18 | -22.16 |
| 2020-02-17 | -26.74 |
| 2020-02-14 | -29.03 |
| 2020-02-13 | -29.29 |
| 2020-02-12 | -25.34 |
| 2020-02-11 | -27.76 |
| 2020-02-10 | -28.27 |
| 2020-02-07 | -28.52 |
| 2020-02-06 | -28.27 |
| 2020-02-05 | -31.45 |
| 2020-02-04 | -31.32 |
| 2020-02-03 | -31.96 |
| 2020-01-31 | -33.10 |
| 2020-01-30 | -32.85 |
| 2020-01-29 | -33.61 |
| 2020-01-24 | -30.30 |
| 2020-01-23 | -30.56 |
| 2020-01-22 | -26.87 |
| 2020-01-21 | -28.78 |
| 2020-01-20 | -26.36 |
| 2020-01-17 | -25.60 |
| 2020-01-16 | -27.38 |
| 2020-01-15 | -24.58 |
| 2020-01-14 | -26.36 |
| 2020-01-13 | -27.38 |
| 2020-01-10 | -26.87 |
| 2020-01-09 | -28.02 |
| 2020-01-08 | -29.67 |
| 2020-01-07 | -27.63 |
| 2020-01-06 | -28.91 |
| 2020-01-03 | -26.49 |
| 2020-01-02 | -24.58 |
| 2019-12-31 | -28.27 |
| 2019-12-30 | -27.00 |
| 2019-12-27 | -28.27 |
| 2019-12-24 | -28.91 |
| 2019-12-23 | -28.52 |
| 2019-12-20 | -29.67 |
| 2019-12-19 | -29.29 |
| 2019-12-18 | -28.40 |
| 2019-12-17 | -28.02 |
| 2019-12-16 | -30.18 |
| 2019-12-13 | -30.43 |
| 2019-12-12 | -29.80 |
| 2019-12-11 | -34.76 |
| 2019-12-10 | -34.88 |
| 2019-12-09 | -34.25 |
| 2019-12-06 | -34.37 |
| 2019-12-05 | -34.63 |
| 2019-12-04 | -34.37 |
| 2019-12-03 | -32.98 |
| 2019-12-02 | -33.48 |
| 2019-11-29 | -31.96 |
| 2019-11-28 | -30.30 |
| 2019-11-27 | -29.41 |
| 2019-11-26 | -29.92 |
| 2019-11-25 | -29.29 |
| 2019-11-22 | -31.96 |
| 2019-11-21 | -32.85 |
| 2019-11-20 | -31.96 |
| 2019-11-19 | -30.05 |
| 2019-11-18 | -30.30 |
| 2019-11-15 | -29.67 |
| 2019-11-14 | -27.38 |
| 2019-11-13 | -27.12 |
| 2019-11-12 | -26.11 |
| 2019-11-11 | -26.23 |
| 2019-11-08 | -22.04 |
| 2019-11-07 | -22.42 |
| 2019-11-06 | -23.31 |
| 2019-11-05 | -20.77 |
| 2019-11-04 | -22.04 |
| 2019-11-01 | -23.69 |
| 2019-10-31 | -25.85 |
| 2019-10-30 | -25.09 |
| 2019-10-29 | -24.33 |
| 2019-10-28 | -23.18 |
| 2019-10-25 | -20.89 |
| 2019-10-24 | -19.62 |
| 2019-10-23 | -20.26 |
| 2019-10-22 | -20.13 |
| 2019-10-21 | -21.15 |
| 2019-10-18 | -22.42 |
| 2019-10-17 | -22.93 |
| 2019-10-16 | -21.78 |
| 2019-10-15 | -20.38 |
| 2019-10-14 | -19.49 |
| 2019-10-11 | -18.73 |
| 2019-10-10 | -19.62 |
| 2019-10-09 | -20.77 |
| 2019-10-08 | -20.00 |
| 2019-10-04 | -19.49 |
| 2019-10-03 | -16.82 |
| 2019-10-02 | -16.70 |
| 2019-09-30 | -17.46 |
| 2019-09-27 | -18.73 |
| 2019-09-26 | -16.95 |
| 2019-09-25 | -19.24 |
| 2019-09-24 | -18.73 |
| 2019-09-23 | -15.81 |
| 2019-09-20 | -12.12 |
| 2019-09-19 | -13.77 |
| 2019-09-18 | -13.77 |
| 2019-09-17 | -13.26 |
| 2019-09-16 | -14.03 |
| 2019-09-13 | -12.75 |
| 2019-09-12 | -13.14 |
| 2019-09-11 | -12.63 |
| 2019-09-10 | -13.01 |
| 2019-09-09 | -16.06 |
| 2019-09-06 | -19.37 |
| 2019-09-05 | -19.62 |
| 2019-09-04 | -19.75 |
| 2019-09-03 | -21.66 |
| 2019-09-02 | -21.15 |
| 2019-08-30 | -20.64 |
| 2019-08-29 | -21.53 |
| 2019-08-28 | -22.67 |
| 2019-08-27 | -24.07 |
| 2019-08-26 | -23.95 |
| 2019-08-23 | -12.50 |
| 2019-08-22 | -13.52 |
| 2019-08-21 | -13.52 |
| 2019-08-20 | -13.64 |
| 2019-08-19 | -11.99 |
| 2019-08-16 | -11.74 |
| 2019-08-15 | -13.01 |
| 2019-08-14 | -12.12 |
| 2019-08-13 | -12.24 |
| 2019-08-12 | -11.48 |
| 2019-08-09 | -10.85 |
| 2019-08-08 | -10.34 |
| 2019-08-07 | -11.99 |
| 2019-08-06 | -13.26 |
| 2019-08-05 | -9.19 |
| 2019-08-02 | -7.16 |
| 2019-08-01 | -3.98 |
| 2019-07-31 | -4.23 |
| 2019-07-30 | -5.38 |
| 2019-07-29 | -5.76 |
| 2019-07-26 | -5.50 |
| 2019-07-25 | -4.49 |
| 2019-07-24 | -3.85 |
| 2019-07-23 | -3.47 |
| 2019-07-22 | -4.49 |
| 2019-07-19 | -1.31 |
| 2019-07-18 | -1.31 |
| 2019-07-17 | 1.36 |
| 2019-07-16 | 1.24 |
| 2019-07-15 | 0.85 |
| 2019-07-12 | 1.36 |
| 2019-07-11 | 2.00 |
| 2019-07-10 | 2.00 |
| 2019-07-09 | 2.64 |
| 2019-07-08 | 3.78 |
| 2019-07-05 | 4.80 |
| 2019-07-04 | 5.56 |
| 2019-07-03 | 6.45 |
| 2019-07-02 | 4.16 |
| 2019-06-28 | 4.67 |
| 2019-06-27 | 3.53 |
| 2019-06-26 | 4.03 |
| 2019-06-25 | 4.92 |
| 2019-06-24 | 6.07 |
| 2019-06-21 | 5.15 |
| 2019-06-20 | 5.40 |
| 2019-06-19 | 5.15 |
| 2019-06-18 | 4.40 |
| 2019-06-17 | 2.01 |
| 2019-06-14 | 4.77 |
| 2019-06-13 | 4.02 |
| 2019-06-12 | 4.77 |
| 2019-06-11 | 6.41 |
| 2019-06-10 | 4.65 |
| 2019-06-06 | 5.03 |
| 2019-06-05 | 5.53 |
| 2019-06-04 | 6.03 |
| 2019-06-03 | 6.03 |
| 2019-05-31 | 6.03 |
| 2019-05-30 | 3.27 |
| 2019-05-29 | 3.89 |
| 2019-05-28 | 3.02 |
| 2019-05-27 | 2.89 |
| 2019-05-24 | 2.01 |
| 2019-05-23 | 2.51 |
| 2019-05-22 | 1.88 |
| 2019-05-21 | 3.39 |
| 2019-05-20 | 3.27 |
| 2019-05-17 | 3.64 |
| 2019-05-16 | 0.63 |
| 2019-05-15 | -1.38 |
| 2019-05-14 | -0.38 |
| 2019-05-10 | -1.51 |
| 2019-05-09 | 0.13 |
| 2019-05-08 | -1.38 |
| 2019-05-07 | -1.26 |
| 2019-05-06 | -1.26 |
| 2019-05-03 | 1.88 |
| 2019-05-02 | 0.25 |
| 2019-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy