Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01119 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1119 % |
|---|---|
| 2026-02-06 | -92.43 |
| 2026-02-05 | -92.43 |
| 2026-02-04 | -92.30 |
| 2026-02-03 | -92.16 |
| 2026-02-02 | -92.16 |
| 2026-01-30 | -91.88 |
| 2026-01-29 | -92.02 |
| 2026-01-28 | -92.02 |
| 2026-01-27 | -92.16 |
| 2026-01-26 | -92.16 |
| 2026-01-23 | -92.16 |
| 2026-01-22 | -91.75 |
| 2026-01-21 | -92.16 |
| 2026-01-20 | -91.88 |
| 2026-01-19 | -91.47 |
| 2026-01-16 | -91.47 |
| 2026-01-15 | -91.06 |
| 2026-01-14 | -90.92 |
| 2026-01-13 | -91.47 |
| 2026-01-12 | -91.33 |
| 2026-01-09 | -91.75 |
| 2026-01-08 | -92.02 |
| 2026-01-07 | -91.88 |
| 2026-01-06 | -92.02 |
| 2026-01-05 | -92.30 |
| 2026-01-02 | -92.16 |
| 2025-12-31 | -92.16 |
| 2025-12-30 | -92.43 |
| 2025-12-29 | -92.16 |
| 2025-12-24 | -92.16 |
| 2025-12-23 | -92.16 |
| 2025-12-22 | -91.88 |
| 2025-12-19 | -92.02 |
| 2025-12-18 | -92.57 |
| 2025-12-17 | -92.02 |
| 2025-12-16 | -91.88 |
| 2025-12-15 | -91.61 |
| 2025-12-12 | -91.33 |
| 2025-12-11 | -91.47 |
| 2025-12-10 | -91.47 |
| 2025-12-09 | -91.33 |
| 2025-12-08 | -91.47 |
| 2025-12-05 | -91.47 |
| 2025-12-04 | -91.47 |
| 2025-12-03 | -91.47 |
| 2025-12-02 | -90.92 |
| 2025-12-01 | -90.78 |
| 2025-11-28 | -90.92 |
| 2025-11-27 | -90.78 |
| 2025-11-26 | -90.51 |
| 2025-11-25 | -90.37 |
| 2025-11-24 | -90.37 |
| 2025-11-21 | -91.20 |
| 2025-11-20 | -90.51 |
| 2025-11-19 | -90.37 |
| 2025-11-18 | -90.51 |
| 2025-11-17 | -90.10 |
| 2025-11-14 | -89.96 |
| 2025-11-13 | -89.96 |
| 2025-11-12 | -89.68 |
| 2025-11-11 | -89.27 |
| 2025-11-10 | -89.13 |
| 2025-11-07 | -89.55 |
| 2025-11-06 | -89.13 |
| 2025-11-05 | -89.00 |
| 2025-11-04 | -89.27 |
| 2025-11-03 | -88.58 |
| 2025-10-31 | -88.45 |
| 2025-10-30 | -88.45 |
| 2025-10-28 | -88.45 |
| 2025-10-27 | -86.93 |
| 2025-10-24 | -87.07 |
| 2025-10-23 | -83.36 |
| 2025-10-22 | -84.04 |
| 2025-10-21 | -83.22 |
| 2025-10-20 | -82.94 |
| 2025-10-17 | -83.49 |
| 2025-10-16 | -82.26 |
| 2025-10-15 | -84.46 |
| 2025-10-14 | -85.69 |
| 2025-10-13 | -85.42 |
| 2025-10-10 | -85.28 |
| 2025-10-09 | -84.59 |
| 2025-10-08 | -84.04 |
| 2025-10-06 | -83.91 |
| 2025-10-03 | -83.63 |
| 2025-10-02 | -84.32 |
| 2025-09-30 | -84.46 |
| 2025-09-29 | -85.56 |
| 2025-09-26 | -86.24 |
| 2025-09-25 | -85.01 |
| 2025-09-24 | -84.46 |
| 2025-09-23 | -84.59 |
| 2025-09-22 | -84.18 |
| 2025-09-19 | -84.46 |
| 2025-09-18 | -84.87 |
| 2025-09-17 | -85.14 |
| 2025-09-16 | -85.56 |
| 2025-09-15 | -85.14 |
| 2025-09-12 | -85.14 |
| 2025-09-11 | -85.42 |
| 2025-09-10 | -85.14 |
| 2025-09-09 | -85.42 |
| 2025-09-08 | -84.87 |
| 2025-09-05 | -85.42 |
| 2025-09-04 | -85.42 |
| 2025-09-03 | -85.01 |
| 2025-09-02 | -85.01 |
| 2025-09-01 | -84.18 |
| 2025-08-29 | -84.18 |
| 2025-08-28 | -83.49 |
| 2025-08-27 | -83.91 |
| 2025-08-26 | -84.18 |
| 2025-08-25 | -83.63 |
| 2025-08-22 | -83.36 |
| 2025-08-21 | -83.36 |
| 2025-08-20 | -82.81 |
| 2025-08-19 | -83.63 |
| 2025-08-18 | -84.04 |
| 2025-08-15 | -84.04 |
| 2025-08-14 | -83.77 |
| 2025-08-13 | -85.83 |
| 2025-08-12 | -85.28 |
| 2025-08-11 | -85.42 |
| 2025-08-08 | -84.87 |
| 2025-08-07 | -84.18 |
| 2025-08-06 | -83.77 |
| 2025-08-05 | -83.77 |
| 2025-08-04 | -84.32 |
| 2025-08-01 | -83.63 |
| 2025-07-31 | -82.53 |
| 2025-07-30 | -84.18 |
| 2025-07-29 | -84.32 |
| 2025-07-28 | -85.42 |
| 2025-07-25 | -85.83 |
| 2025-07-24 | -86.38 |
| 2025-07-23 | -86.52 |
| 2025-07-22 | -85.42 |
| 2025-07-21 | -85.28 |
| 2025-07-18 | -85.14 |
| 2025-07-17 | -88.58 |
| 2025-07-16 | -88.45 |
| 2025-07-15 | -88.72 |
| 2025-07-14 | -88.72 |
| 2025-07-11 | -88.31 |
| 2025-07-10 | -88.45 |
| 2025-07-09 | -88.72 |
| 2025-07-08 | -89.55 |
| 2025-07-07 | -89.68 |
| 2025-07-04 | -89.82 |
| 2025-07-03 | -89.55 |
| 2025-07-02 | -89.55 |
| 2025-06-30 | -89.27 |
| 2025-06-27 | -89.41 |
| 2025-06-26 | -89.27 |
| 2025-06-25 | -88.72 |
| 2025-06-24 | -88.86 |
| 2025-06-23 | -88.86 |
| 2025-06-20 | -89.00 |
| 2025-06-19 | -89.13 |
| 2025-06-18 | -89.00 |
| 2025-06-17 | -88.86 |
| 2025-06-16 | -88.31 |
| 2025-06-13 | -88.31 |
| 2025-06-12 | -88.17 |
| 2025-06-11 | -88.86 |
| 2025-06-10 | -89.82 |
| 2025-06-09 | -89.96 |
| 2025-06-06 | -89.96 |
| 2025-06-05 | -90.10 |
| 2025-06-04 | -89.96 |
| 2025-06-03 | -89.96 |
| 2025-06-02 | -89.96 |
| 2025-05-30 | -89.82 |
| 2025-05-29 | -89.82 |
| 2025-05-28 | -89.68 |
| 2025-05-27 | -89.96 |
| 2025-05-26 | -89.41 |
| 2025-05-23 | -89.68 |
| 2025-05-22 | -89.82 |
| 2025-05-21 | -89.68 |
| 2025-05-20 | -89.96 |
| 2025-05-19 | -89.68 |
| 2025-05-16 | -89.41 |
| 2025-05-15 | -88.45 |
| 2025-05-14 | -88.31 |
| 2025-05-13 | -88.45 |
| 2025-05-12 | -88.03 |
| 2025-05-09 | -88.58 |
| 2025-05-08 | -88.17 |
| 2025-05-07 | -88.31 |
| 2025-05-06 | -88.31 |
| 2025-05-02 | -87.35 |
| 2025-04-30 | -88.03 |
| 2025-04-29 | -88.58 |
| 2025-04-28 | -88.45 |
| 2025-04-25 | -88.45 |
| 2025-04-24 | -88.31 |
| 2025-04-23 | -88.17 |
| 2025-04-22 | -88.17 |
| 2025-04-17 | -88.45 |
| 2025-04-16 | -88.72 |
| 2025-04-15 | -88.45 |
| 2025-04-14 | -88.45 |
| 2025-04-11 | -88.45 |
| 2025-04-10 | -88.58 |
| 2025-04-09 | -88.86 |
| 2025-04-08 | -89.41 |
| 2025-04-07 | -89.96 |
| 2025-04-03 | -87.21 |
| 2025-04-02 | -87.35 |
| 2025-04-01 | -87.07 |
| 2025-03-31 | -86.24 |
| 2025-03-28 | -85.69 |
| 2025-03-27 | -86.52 |
| 2025-03-26 | -86.66 |
| 2025-03-25 | -86.11 |
| 2025-03-24 | -85.69 |
| 2025-03-21 | -85.28 |
| 2025-03-20 | -85.01 |
| 2025-03-19 | -84.32 |
| 2025-03-18 | -84.59 |
| 2025-03-17 | -85.42 |
| 2025-03-14 | -84.59 |
| 2025-03-13 | -84.32 |
| 2025-03-12 | -84.87 |
| 2025-03-11 | -84.87 |
| 2025-03-10 | -84.04 |
| 2025-03-07 | -82.26 |
| 2025-03-06 | -81.98 |
| 2025-03-05 | -82.53 |
| 2025-03-04 | -83.08 |
| 2025-03-03 | -82.67 |
| 2025-02-28 | -82.81 |
| 2025-02-27 | -81.16 |
| 2025-02-26 | -80.61 |
| 2025-02-25 | -80.47 |
| 2025-02-24 | -80.61 |
| 2025-02-21 | -78.27 |
| 2025-02-20 | -76.20 |
| 2025-02-19 | -73.45 |
| 2025-02-18 | -73.73 |
| 2025-02-17 | -76.62 |
| 2025-02-14 | -76.20 |
| 2025-02-13 | -77.03 |
| 2025-02-12 | -77.03 |
| 2025-02-11 | -76.75 |
| 2025-02-10 | -75.65 |
| 2025-02-07 | -76.07 |
| 2025-02-06 | -77.99 |
| 2025-02-05 | -78.54 |
| 2025-02-04 | -77.58 |
| 2025-02-03 | -77.99 |
| 2025-01-28 | -77.85 |
| 2025-01-27 | -78.95 |
| 2025-01-24 | -78.40 |
| 2025-01-23 | -78.54 |
| 2025-01-22 | -77.85 |
| 2025-01-21 | -76.62 |
| 2025-01-20 | -77.17 |
| 2025-01-17 | -77.85 |
| 2025-01-16 | -76.75 |
| 2025-01-15 | -76.89 |
| 2025-01-14 | -77.03 |
| 2025-01-13 | -77.17 |
| 2025-01-10 | -76.48 |
| 2025-01-09 | -75.65 |
| 2025-01-08 | -76.07 |
| 2025-01-07 | -74.00 |
| 2025-01-06 | -76.48 |
| 2025-01-03 | -72.90 |
| 2025-01-02 | -71.11 |
| 2024-12-31 | -62.86 |
| 2024-12-30 | -64.10 |
| 2024-12-27 | -64.65 |
| 2024-12-24 | -63.96 |
| 2024-12-23 | -64.10 |
| 2024-12-20 | -63.55 |
| 2024-12-19 | -63.96 |
| 2024-12-18 | -64.51 |
| 2024-12-17 | -66.02 |
| 2024-12-16 | -66.30 |
| 2024-12-13 | -66.30 |
| 2024-12-12 | -66.16 |
| 2024-12-11 | -66.16 |
| 2024-12-10 | -64.65 |
| 2024-12-09 | -62.72 |
| 2024-12-06 | -63.00 |
| 2024-12-05 | -62.17 |
| 2024-12-04 | -64.10 |
| 2024-12-03 | -66.44 |
| 2024-12-02 | -65.34 |
| 2024-11-29 | -65.20 |
| 2024-11-28 | -65.89 |
| 2024-11-27 | -65.61 |
| 2024-11-26 | -66.30 |
| 2024-11-25 | -65.75 |
| 2024-11-22 | -62.86 |
| 2024-11-21 | -63.82 |
| 2024-11-20 | -64.24 |
| 2024-11-19 | -64.79 |
| 2024-11-18 | -64.65 |
| 2024-11-15 | -64.79 |
| 2024-11-14 | -65.34 |
| 2024-11-13 | -66.30 |
| 2024-11-12 | -67.13 |
| 2024-11-11 | -65.75 |
| 2024-11-08 | -68.23 |
| 2024-11-07 | -67.68 |
| 2024-11-06 | -68.36 |
| 2024-11-05 | -70.43 |
| 2024-11-04 | -71.66 |
| 2024-11-01 | -71.80 |
| 2024-10-31 | -71.53 |
| 2024-10-30 | -72.08 |
| 2024-10-29 | -71.53 |
| 2024-10-28 | -71.11 |
| 2024-10-25 | -71.25 |
| 2024-10-24 | -71.53 |
| 2024-10-23 | -70.56 |
| 2024-10-22 | -69.46 |
| 2024-10-21 | -69.88 |
| 2024-10-18 | -70.01 |
| 2024-10-17 | -69.46 |
| 2024-10-16 | -69.60 |
| 2024-10-15 | -70.70 |
| 2024-10-14 | -71.11 |
| 2024-10-10 | -69.05 |
| 2024-10-09 | -68.36 |
| 2024-10-08 | -67.26 |
| 2024-10-07 | -63.00 |
| 2024-10-04 | -64.92 |
| 2024-10-03 | -64.92 |
| 2024-10-02 | -62.86 |
| 2024-09-30 | -62.86 |
| 2024-09-27 | -66.99 |
| 2024-09-26 | -68.23 |
| 2024-09-25 | -68.64 |
| 2024-09-24 | -71.11 |
| 2024-09-23 | -71.94 |
| 2024-09-20 | -71.66 |
| 2024-09-19 | -72.49 |
| 2024-09-17 | -71.53 |
| 2024-09-16 | -72.08 |
| 2024-09-13 | -72.90 |
| 2024-09-12 | -72.49 |
| 2024-09-11 | -72.35 |
| 2024-09-10 | -72.35 |
| 2024-09-09 | -72.21 |
| 2024-09-05 | -71.39 |
| 2024-09-04 | -71.39 |
| 2024-09-03 | -70.84 |
| 2024-09-02 | -69.74 |
| 2024-08-30 | -69.60 |
| 2024-08-29 | -69.88 |
| 2024-08-28 | -70.70 |
| 2024-08-27 | -70.15 |
| 2024-08-26 | -70.29 |
| 2024-08-23 | -70.29 |
| 2024-08-22 | -70.01 |
| 2024-08-21 | -69.60 |
| 2024-08-20 | -69.19 |
| 2024-08-19 | -68.78 |
| 2024-08-16 | -69.05 |
| 2024-08-15 | -69.05 |
| 2024-08-14 | -69.60 |
| 2024-08-13 | -69.33 |
| 2024-08-12 | -69.46 |
| 2024-08-09 | -68.78 |
| 2024-08-08 | -69.19 |
| 2024-08-07 | -69.05 |
| 2024-08-06 | -70.01 |
| 2024-08-05 | -70.01 |
| 2024-08-02 | -69.74 |
| 2024-08-01 | -69.74 |
| 2024-07-31 | -68.23 |
| 2024-07-30 | -67.26 |
| 2024-07-29 | -68.23 |
| 2024-07-26 | -66.57 |
| 2024-07-25 | -67.68 |
| 2024-07-24 | -65.89 |
| 2024-07-23 | -65.61 |
| 2024-07-22 | -64.51 |
| 2024-07-19 | -64.79 |
| 2024-07-18 | -64.24 |
| 2024-07-17 | -65.61 |
| 2024-07-16 | -65.34 |
| 2024-07-15 | -64.24 |
| 2024-07-12 | -62.86 |
| 2024-07-11 | -62.59 |
| 2024-07-10 | -63.82 |
| 2024-07-09 | -64.65 |
| 2024-07-08 | -63.82 |
| 2024-07-05 | -62.04 |
| 2024-07-04 | -61.62 |
| 2024-07-03 | -62.17 |
| 2024-07-02 | -60.52 |
| 2024-06-28 | -59.15 |
| 2024-06-27 | -59.56 |
| 2024-06-26 | -59.70 |
| 2024-06-25 | -60.66 |
| 2024-06-24 | -60.39 |
| 2024-06-21 | -60.11 |
| 2024-06-20 | -59.83 |
| 2024-06-19 | -58.05 |
| 2024-06-18 | -59.70 |
| 2024-06-17 | -59.15 |
| 2024-06-14 | -58.32 |
| 2024-06-13 | -58.46 |
| 2024-06-12 | -59.28 |
| 2024-06-11 | -59.56 |
| 2024-06-07 | -60.25 |
| 2024-06-06 | -60.11 |
| 2024-06-05 | -59.01 |
| 2024-06-04 | -57.91 |
| 2024-06-03 | -59.83 |
| 2024-05-31 | -58.60 |
| 2024-05-30 | -57.63 |
| 2024-05-29 | -57.36 |
| 2024-05-28 | -56.81 |
| 2024-05-27 | -56.40 |
| 2024-05-24 | -58.32 |
| 2024-05-23 | -58.87 |
| 2024-05-22 | -58.05 |
| 2024-05-21 | -58.73 |
| 2024-05-20 | -58.05 |
| 2024-05-17 | -58.18 |
| 2024-05-16 | -57.77 |
| 2024-05-14 | -59.01 |
| 2024-05-13 | -58.60 |
| 2024-05-10 | -57.50 |
| 2024-05-09 | -57.77 |
| 2024-05-08 | -57.91 |
| 2024-05-07 | -57.91 |
| 2024-05-06 | -58.05 |
| 2024-05-03 | -59.97 |
| 2024-05-02 | -59.42 |
| 2024-04-30 | -59.70 |
| 2024-04-29 | -59.42 |
| 2024-04-26 | -59.56 |
| 2024-04-25 | -66.02 |
| 2024-04-24 | -65.89 |
| 2024-04-23 | -66.02 |
| 2024-04-22 | -67.13 |
| 2024-04-19 | -68.23 |
| 2024-04-18 | -67.26 |
| 2024-04-17 | -68.09 |
| 2024-04-16 | -69.19 |
| 2024-04-15 | -67.81 |
| 2024-04-12 | -66.57 |
| 2024-04-11 | -65.20 |
| 2024-04-10 | -65.34 |
| 2024-04-09 | -66.16 |
| 2024-04-08 | -67.68 |
| 2024-04-05 | -65.47 |
| 2024-04-03 | -66.02 |
| 2024-04-02 | -64.37 |
| 2024-03-28 | -64.79 |
| 2024-03-27 | -68.23 |
| 2024-03-26 | -71.11 |
| 2024-03-25 | -70.01 |
| 2024-03-22 | -69.46 |
| 2024-03-21 | -69.46 |
| 2024-03-20 | -69.88 |
| 2024-03-19 | -71.11 |
| 2024-03-18 | -70.56 |
| 2024-03-15 | -70.70 |
| 2024-03-14 | -71.39 |
| 2024-03-13 | -70.98 |
| 2024-03-12 | -71.80 |
| 2024-03-11 | -72.76 |
| 2024-03-08 | -72.76 |
| 2024-03-07 | -72.63 |
| 2024-03-06 | -74.42 |
| 2024-03-05 | -74.97 |
| 2024-03-04 | -73.73 |
| 2024-03-01 | -73.73 |
| 2024-02-29 | -72.21 |
| 2024-02-28 | -73.18 |
| 2024-02-27 | -73.04 |
| 2024-02-26 | -72.08 |
| 2024-02-23 | -72.76 |
| 2024-02-22 | -74.28 |
| 2024-02-21 | -75.93 |
| 2024-02-20 | -77.72 |
| 2024-02-19 | -78.95 |
| 2024-02-16 | -76.75 |
| 2024-02-15 | -78.68 |
| 2024-02-14 | -78.54 |
| 2024-02-09 | -79.92 |
| 2024-02-08 | -78.68 |
| 2024-02-07 | -79.23 |
| 2024-02-06 | -79.37 |
| 2024-02-05 | -80.74 |
| 2024-02-02 | -80.88 |
| 2024-02-01 | -79.64 |
| 2024-01-31 | -79.64 |
| 2024-01-30 | -79.64 |
| 2024-01-29 | -79.37 |
| 2024-01-26 | -80.33 |
| 2024-01-25 | -78.40 |
| 2024-01-24 | -78.13 |
| 2024-01-23 | -77.99 |
| 2024-01-22 | -78.13 |
| 2024-01-19 | -78.82 |
| 2024-01-18 | -77.44 |
| 2024-01-17 | -76.75 |
| 2024-01-16 | -74.83 |
| 2024-01-15 | -73.31 |
| 2024-01-12 | -71.39 |
| 2024-01-11 | -70.43 |
| 2024-01-10 | -70.84 |
| 2024-01-09 | -71.11 |
| 2024-01-08 | -72.08 |
| 2024-01-05 | -71.11 |
| 2024-01-04 | -71.80 |
| 2024-01-03 | -70.29 |
| 2024-01-02 | -70.29 |
| 2023-12-29 | -68.23 |
| 2023-12-28 | -70.01 |
| 2023-12-27 | -69.74 |
| 2023-12-22 | -70.56 |
| 2023-12-21 | -67.68 |
| 2023-12-20 | -68.36 |
| 2023-12-19 | -68.50 |
| 2023-12-18 | -68.78 |
| 2023-12-15 | -67.95 |
| 2023-12-14 | -68.36 |
| 2023-12-13 | -67.40 |
| 2023-12-12 | -67.26 |
| 2023-12-11 | -68.09 |
| 2023-12-08 | -67.68 |
| 2023-12-07 | -67.40 |
| 2023-12-06 | -67.81 |
| 2023-12-05 | -66.85 |
| 2023-12-04 | -67.13 |
| 2023-12-01 | -66.30 |
| 2023-11-30 | -66.02 |
| 2023-11-29 | -64.79 |
| 2023-11-28 | -63.55 |
| 2023-11-27 | -63.00 |
| 2023-11-24 | -64.24 |
| 2023-11-23 | -63.69 |
| 2023-11-22 | -63.96 |
| 2023-11-21 | -63.41 |
| 2023-11-20 | -65.47 |
| 2023-11-17 | -65.75 |
| 2023-11-16 | -66.99 |
| 2023-11-15 | -66.57 |
| 2023-11-14 | -67.54 |
| 2023-11-13 | -65.20 |
| 2023-11-10 | -65.34 |
| 2023-11-09 | -63.96 |
| 2023-11-08 | -62.72 |
| 2023-11-07 | -63.00 |
| 2023-11-06 | -62.72 |
| 2023-11-03 | -63.96 |
| 2023-11-02 | -65.06 |
| 2023-11-01 | -64.92 |
| 2023-10-31 | -65.06 |
| 2023-10-30 | -63.82 |
| 2023-10-27 | -62.86 |
| 2023-10-26 | -63.14 |
| 2023-10-25 | -64.37 |
| 2023-10-24 | -63.00 |
| 2023-10-20 | -62.86 |
| 2023-10-19 | -61.49 |
| 2023-10-18 | -60.66 |
| 2023-10-17 | -61.76 |
| 2023-10-16 | -63.27 |
| 2023-10-13 | -60.94 |
| 2023-10-12 | -59.70 |
| 2023-10-11 | -57.91 |
| 2023-10-10 | -57.91 |
| 2023-10-09 | -58.32 |
| 2023-10-06 | -58.46 |
| 2023-10-05 | -59.70 |
| 2023-10-04 | -58.32 |
| 2023-10-03 | -58.87 |
| 2023-09-29 | -57.91 |
| 2023-09-28 | -58.32 |
| 2023-09-27 | -58.05 |
| 2023-09-26 | -58.05 |
| 2023-09-25 | -56.81 |
| 2023-09-22 | -55.30 |
| 2023-09-21 | -57.22 |
| 2023-09-20 | -57.36 |
| 2023-09-19 | -56.40 |
| 2023-09-18 | -55.98 |
| 2023-09-15 | -55.98 |
| 2023-09-14 | -56.12 |
| 2023-09-13 | -55.30 |
| 2023-09-12 | -55.02 |
| 2023-09-11 | -54.61 |
| 2023-09-07 | -53.37 |
| 2023-09-06 | -54.75 |
| 2023-09-05 | -55.71 |
| 2023-09-04 | -55.57 |
| 2023-08-31 | -54.75 |
| 2023-08-30 | -57.91 |
| 2023-08-29 | -58.05 |
| 2023-08-28 | -59.56 |
| 2023-08-25 | -59.56 |
| 2023-08-24 | -57.91 |
| 2023-08-23 | -59.42 |
| 2023-08-22 | -59.56 |
| 2023-08-21 | -59.28 |
| 2023-08-18 | -58.05 |
| 2023-08-17 | -56.95 |
| 2023-08-16 | -58.73 |
| 2023-08-15 | -58.87 |
| 2023-08-14 | -56.81 |
| 2023-08-11 | -55.98 |
| 2023-08-10 | -55.16 |
| 2023-08-09 | -55.16 |
| 2023-08-08 | -54.61 |
| 2023-08-07 | -51.86 |
| 2023-08-04 | -51.72 |
| 2023-08-03 | -50.07 |
| 2023-08-02 | -49.66 |
| 2023-08-01 | -49.66 |
| 2023-07-31 | -50.62 |
| 2023-07-28 | -50.76 |
| 2023-07-27 | -50.62 |
| 2023-07-26 | -51.03 |
| 2023-07-25 | -50.89 |
| 2023-07-24 | -51.86 |
| 2023-07-21 | -52.54 |
| 2023-07-20 | -53.23 |
| 2023-07-19 | -56.95 |
| 2023-07-18 | -57.91 |
| 2023-07-14 | -57.22 |
| 2023-07-13 | -56.67 |
| 2023-07-12 | -57.36 |
| 2023-07-11 | -55.85 |
| 2023-07-10 | -53.51 |
| 2023-07-07 | -51.31 |
| 2023-07-06 | -51.17 |
| 2023-07-05 | -49.11 |
| 2023-07-04 | -50.07 |
| 2023-07-03 | -51.99 |
| 2023-06-30 | -52.41 |
| 2023-06-29 | -50.89 |
| 2023-06-28 | -51.58 |
| 2023-06-27 | -52.82 |
| 2023-06-26 | -54.61 |
| 2023-06-23 | -55.98 |
| 2023-06-21 | -55.43 |
| 2023-06-20 | -54.06 |
| 2023-06-19 | -50.89 |
| 2023-06-16 | -48.83 |
| 2023-06-15 | -51.86 |
| 2023-06-14 | -53.23 |
| 2023-06-13 | -54.33 |
| 2023-06-12 | -56.95 |
| 2023-06-09 | -57.36 |
| 2023-06-08 | -57.91 |
| 2023-06-07 | -54.20 |
| 2023-06-06 | -54.06 |
| 2023-06-05 | -54.20 |
| 2023-06-02 | -56.53 |
| 2023-06-01 | -58.87 |
| 2023-05-31 | -58.73 |
| 2023-05-30 | -58.87 |
| 2023-05-29 | -60.39 |
| 2023-05-25 | -60.52 |
| 2023-05-24 | -59.83 |
| 2023-05-23 | -59.42 |
| 2023-05-22 | -58.73 |
| 2023-05-19 | -58.46 |
| 2023-05-18 | -57.36 |
| 2023-05-17 | -57.50 |
| 2023-05-16 | -56.40 |
| 2023-05-15 | -56.26 |
| 2023-05-12 | -55.02 |
| 2023-05-11 | -54.47 |
| 2023-05-10 | -55.02 |
| 2023-05-09 | -55.02 |
| 2023-05-08 | -53.65 |
| 2023-05-05 | -52.68 |
| 2023-05-04 | -52.27 |
| 2023-05-03 | -52.41 |
| 2023-05-02 | -51.17 |
| 2023-04-28 | -51.03 |
| 2023-04-27 | -51.72 |
| 2023-04-26 | -51.58 |
| 2023-04-25 | -51.72 |
| 2023-04-24 | -50.07 |
| 2023-04-21 | -50.34 |
| 2023-04-20 | -49.38 |
| 2023-04-19 | -50.07 |
| 2023-04-18 | -46.49 |
| 2023-04-17 | -47.59 |
| 2023-04-14 | -45.25 |
| 2023-04-13 | -45.67 |
| 2023-04-12 | -44.84 |
| 2023-04-11 | -45.12 |
| 2023-04-06 | -42.78 |
| 2023-04-04 | -42.64 |
| 2023-04-03 | -39.61 |
| 2023-03-31 | -40.03 |
| 2023-03-30 | -41.54 |
| 2023-03-29 | -41.68 |
| 2023-03-28 | -44.98 |
| 2023-03-27 | -49.66 |
| 2023-03-24 | -47.04 |
| 2023-03-23 | -44.84 |
| 2023-03-22 | -46.35 |
| 2023-03-21 | -46.35 |
| 2023-03-20 | -48.28 |
| 2023-03-17 | -49.11 |
| 2023-03-16 | -50.21 |
| 2023-03-15 | -49.79 |
| 2023-03-14 | -50.07 |
| 2023-03-13 | -50.07 |
| 2023-03-10 | -51.03 |
| 2023-03-09 | -50.62 |
| 2023-03-08 | -50.07 |
| 2023-03-07 | -50.21 |
| 2023-03-06 | -48.14 |
| 2023-03-03 | -48.01 |
| 2023-03-02 | -48.83 |
| 2023-03-01 | -49.11 |
| 2023-02-28 | -50.76 |
| 2023-02-27 | -49.52 |
| 2023-02-24 | -47.59 |
| 2023-02-23 | -45.80 |
| 2023-02-22 | -47.04 |
| 2023-02-21 | -46.35 |
| 2023-02-20 | -44.98 |
| 2023-02-17 | -46.35 |
| 2023-02-16 | -45.39 |
| 2023-02-15 | -45.39 |
| 2023-02-14 | -44.84 |
| 2023-02-13 | -43.74 |
| 2023-02-10 | -44.57 |
| 2023-02-09 | -42.09 |
| 2023-02-08 | -43.74 |
| 2023-02-07 | -41.54 |
| 2023-02-06 | -40.72 |
| 2023-02-03 | -37.96 |
| 2023-02-02 | -38.38 |
| 2023-02-01 | -43.47 |
| 2023-01-31 | -45.94 |
| 2023-01-30 | -45.67 |
| 2023-01-27 | -42.78 |
| 2023-01-26 | -42.50 |
| 2023-01-20 | -43.74 |
| 2023-01-19 | -43.74 |
| 2023-01-18 | -41.68 |
| 2023-01-17 | -43.05 |
| 2023-01-16 | -43.47 |
| 2023-01-13 | -41.68 |
| 2023-01-12 | -41.82 |
| 2023-01-11 | -39.20 |
| 2023-01-10 | -39.34 |
| 2023-01-09 | -42.92 |
| 2023-01-06 | -44.84 |
| 2023-01-05 | -44.02 |
| 2023-01-04 | -44.84 |
| 2023-01-03 | -47.04 |
| 2022-12-30 | -46.77 |
| 2022-12-29 | -48.56 |
| 2022-12-28 | -49.52 |
| 2022-12-23 | -51.44 |
| 2022-12-22 | -51.86 |
| 2022-12-21 | -53.09 |
| 2022-12-20 | -52.82 |
| 2022-12-19 | -48.56 |
| 2022-12-16 | -50.34 |
| 2022-12-15 | -49.11 |
| 2022-12-14 | -47.73 |
| 2022-12-13 | -47.32 |
| 2022-12-12 | -45.39 |
| 2022-12-09 | -44.29 |
| 2022-12-08 | -46.35 |
| 2022-12-07 | -49.24 |
| 2022-12-06 | -44.70 |
| 2022-12-05 | -44.84 |
| 2022-12-02 | -45.80 |
| 2022-12-01 | -44.29 |
| 2022-11-30 | -45.39 |
| 2022-11-29 | -47.46 |
| 2022-11-28 | -50.76 |
| 2022-11-25 | -52.41 |
| 2022-11-24 | -50.62 |
| 2022-11-23 | -49.66 |
| 2022-11-22 | -48.56 |
| 2022-11-21 | -47.46 |
| 2022-11-18 | -42.37 |
| 2022-11-17 | -43.47 |
| 2022-11-16 | -40.17 |
| 2022-11-15 | -43.60 |
| 2022-11-14 | -47.73 |
| 2022-11-11 | -50.07 |
| 2022-11-10 | -55.43 |
| 2022-11-09 | -52.82 |
| 2022-11-08 | -51.44 |
| 2022-11-07 | -52.41 |
| 2022-11-04 | -55.30 |
| 2022-11-03 | -56.95 |
| 2022-11-02 | -56.26 |
| 2022-11-01 | -57.22 |
| 2022-10-31 | -59.42 |
| 2022-10-28 | -59.42 |
| 2022-10-27 | -57.36 |
| 2022-10-26 | -54.75 |
| 2022-10-25 | -56.40 |
| 2022-10-24 | -58.32 |
| 2022-10-21 | -54.47 |
| 2022-10-20 | -55.43 |
| 2022-10-19 | -52.13 |
| 2022-10-18 | -51.99 |
| 2022-10-17 | -53.65 |
| 2022-10-14 | -52.54 |
| 2022-10-13 | -56.53 |
| 2022-10-12 | -54.33 |
| 2022-10-11 | -56.40 |
| 2022-10-10 | -54.20 |
| 2022-10-07 | -52.82 |
| 2022-10-06 | -50.21 |
| 2022-10-05 | -49.93 |
| 2022-10-03 | -49.93 |
| 2022-09-30 | -50.34 |
| 2022-09-29 | -51.31 |
| 2022-09-28 | -48.14 |
| 2022-09-27 | -45.39 |
| 2022-09-26 | -43.74 |
| 2022-09-23 | -44.15 |
| 2022-09-22 | -42.92 |
| 2022-09-21 | -42.50 |
| 2022-09-20 | -40.44 |
| 2022-09-19 | -39.20 |
| 2022-09-16 | -36.31 |
| 2022-09-15 | -35.49 |
| 2022-09-14 | -34.80 |
| 2022-09-13 | -35.90 |
| 2022-09-09 | -34.25 |
| 2022-09-08 | -35.35 |
| 2022-09-07 | -35.08 |
| 2022-09-06 | -29.16 |
| 2022-09-05 | -27.10 |
| 2022-09-02 | -26.41 |
| 2022-09-01 | -27.24 |
| 2022-08-31 | -27.24 |
| 2022-08-30 | -29.30 |
| 2022-08-29 | -26.41 |
| 2022-08-26 | -28.06 |
| 2022-08-25 | -35.90 |
| 2022-08-24 | -38.10 |
| 2022-08-23 | -37.69 |
| 2022-08-22 | -38.10 |
| 2022-08-19 | -33.70 |
| 2022-08-18 | -37.00 |
| 2022-08-17 | -35.35 |
| 2022-08-16 | -34.53 |
| 2022-08-15 | -33.98 |
| 2022-08-12 | -33.98 |
| 2022-08-11 | -31.22 |
| 2022-08-10 | -33.43 |
| 2022-08-09 | -33.98 |
| 2022-08-08 | -34.94 |
| 2022-08-05 | -34.94 |
| 2022-08-04 | -36.04 |
| 2022-08-03 | -37.00 |
| 2022-08-02 | -35.76 |
| 2022-08-01 | -37.00 |
| 2022-07-29 | -34.39 |
| 2022-07-28 | -34.66 |
| 2022-07-27 | -37.00 |
| 2022-07-26 | -37.14 |
| 2022-07-25 | -35.08 |
| 2022-07-22 | -31.09 |
| 2022-07-21 | -34.25 |
| 2022-07-20 | -33.98 |
| 2022-07-19 | -34.25 |
| 2022-07-18 | -35.90 |
| 2022-07-15 | -36.73 |
| 2022-07-14 | -36.18 |
| 2022-07-13 | -35.21 |
| 2022-07-12 | -36.59 |
| 2022-07-11 | -33.70 |
| 2022-07-08 | -30.54 |
| 2022-07-07 | -30.26 |
| 2022-07-06 | -30.26 |
| 2022-07-05 | -27.79 |
| 2022-07-04 | -25.17 |
| 2022-06-30 | -20.22 |
| 2022-06-29 | -21.87 |
| 2022-06-28 | -22.70 |
| 2022-06-27 | -25.03 |
| 2022-06-24 | -25.17 |
| 2022-06-23 | -28.06 |
| 2022-06-22 | -28.47 |
| 2022-06-21 | -27.92 |
| 2022-06-20 | -30.40 |
| 2022-06-17 | -29.57 |
| 2022-06-16 | -32.32 |
| 2022-06-15 | -27.79 |
| 2022-06-14 | -29.02 |
| 2022-06-13 | -28.47 |
| 2022-06-10 | -26.27 |
| 2022-06-09 | -27.10 |
| 2022-06-08 | -27.51 |
| 2022-06-07 | -29.16 |
| 2022-06-06 | -28.47 |
| 2022-06-02 | -31.77 |
| 2022-06-01 | -29.99 |
| 2022-05-31 | -26.82 |
| 2022-05-30 | -34.25 |
| 2022-05-27 | -37.28 |
| 2022-05-26 | -37.96 |
| 2022-05-25 | -37.41 |
| 2022-05-24 | -37.14 |
| 2022-05-23 | -35.90 |
| 2022-05-20 | -35.21 |
| 2022-05-19 | -36.45 |
| 2022-05-18 | -36.73 |
| 2022-05-17 | -36.86 |
| 2022-05-16 | -40.85 |
| 2022-05-13 | -41.13 |
| 2022-05-12 | -44.29 |
| 2022-05-11 | -43.88 |
| 2022-05-10 | -45.53 |
| 2022-05-06 | -44.98 |
| 2022-05-05 | -45.39 |
| 2022-05-04 | -42.50 |
| 2022-05-03 | -42.50 |
| 2022-04-29 | -44.02 |
| 2022-04-28 | -48.69 |
| 2022-04-27 | -60.39 |
| 2022-04-26 | -71.25 |
| 2022-04-25 | -43.60 |
| 2022-04-22 | -39.89 |
| 2022-04-21 | -40.99 |
| 2022-04-20 | -41.82 |
| 2022-04-19 | -42.50 |
| 2022-04-14 | -40.17 |
| 2022-04-13 | -41.68 |
| 2022-04-12 | -41.40 |
| 2022-04-11 | -42.78 |
| 2022-04-08 | -39.61 |
| 2022-04-07 | -39.20 |
| 2022-04-06 | -38.79 |
| 2022-04-04 | -36.18 |
| 2022-04-01 | -38.38 |
| 2022-03-31 | -38.24 |
| 2022-03-30 | -38.65 |
| 2022-03-29 | -37.69 |
| 2022-03-28 | -38.10 |
| 2022-03-25 | -38.24 |
| 2022-03-24 | -36.31 |
| 2022-03-23 | -34.39 |
| 2022-03-22 | -35.35 |
| 2022-03-21 | -35.49 |
| 2022-03-18 | -36.73 |
| 2022-03-17 | -30.81 |
| 2022-03-16 | -38.65 |
| 2022-03-15 | -45.67 |
| 2022-03-14 | -39.75 |
| 2022-03-11 | -34.80 |
| 2022-03-10 | -31.36 |
| 2022-03-09 | -33.01 |
| 2022-03-08 | -31.22 |
| 2022-03-07 | -31.22 |
| 2022-03-04 | -27.10 |
| 2022-03-03 | -26.96 |
| 2022-03-02 | -25.31 |
| 2022-03-01 | -20.50 |
| 2022-02-28 | -22.70 |
| 2022-02-25 | -22.83 |
| 2022-02-24 | -23.93 |
| 2022-02-23 | -18.43 |
| 2022-02-22 | -22.01 |
| 2022-02-21 | -19.81 |
| 2022-02-18 | -17.61 |
| 2022-02-17 | -16.64 |
| 2022-02-16 | -15.54 |
| 2022-02-15 | -16.37 |
| 2022-02-14 | -16.51 |
| 2022-02-11 | -24.07 |
| 2022-02-10 | -25.17 |
| 2022-02-09 | -29.85 |
| 2022-02-08 | -30.81 |
| 2022-02-07 | -29.71 |
| 2022-02-04 | -27.10 |
| 2022-01-31 | -30.12 |
| 2022-01-28 | -29.85 |
| 2022-01-27 | -30.95 |
| 2022-01-26 | -25.72 |
| 2022-01-25 | -30.26 |
| 2022-01-24 | -29.44 |
| 2022-01-21 | -29.57 |
| 2022-01-20 | -27.24 |
| 2022-01-19 | -29.71 |
| 2022-01-18 | -28.47 |
| 2022-01-17 | -26.82 |
| 2022-01-14 | -26.69 |
| 2022-01-13 | -27.92 |
| 2022-01-12 | -24.35 |
| 2022-01-11 | -25.72 |
| 2022-01-10 | -24.76 |
| 2022-01-07 | -24.35 |
| 2022-01-06 | -25.03 |
| 2022-01-05 | -23.38 |
| 2022-01-04 | -16.78 |
| 2022-01-03 | -16.09 |
| 2021-12-31 | -14.03 |
| 2021-12-30 | -15.68 |
| 2021-12-29 | -17.88 |
| 2021-12-28 | -17.33 |
| 2021-12-24 | -18.16 |
| 2021-12-23 | -18.02 |
| 2021-12-22 | -18.98 |
| 2021-12-21 | -18.98 |
| 2021-12-20 | -23.66 |
| 2021-12-17 | -14.99 |
| 2021-12-16 | -13.20 |
| 2021-12-15 | -14.17 |
| 2021-12-14 | -11.97 |
| 2021-12-13 | -11.28 |
| 2021-12-10 | -13.62 |
| 2021-12-09 | -10.32 |
| 2021-12-08 | -11.69 |
| 2021-12-07 | -13.48 |
| 2021-12-06 | -20.08 |
| 2021-12-03 | -15.96 |
| 2021-12-02 | -15.68 |
| 2021-12-01 | -11.55 |
| 2021-11-30 | -10.32 |
| 2021-11-29 | -9.08 |
| 2021-11-26 | -10.18 |
| 2021-11-25 | -10.87 |
| 2021-11-24 | -10.45 |
| 2021-11-23 | -11.69 |
| 2021-11-22 | -10.04 |
| 2021-11-19 | -13.89 |
| 2021-11-18 | -15.68 |
| 2021-11-17 | -14.44 |
| 2021-11-16 | -9.22 |
| 2021-11-15 | -9.49 |
| 2021-11-12 | -11.14 |
| 2021-11-11 | -13.76 |
| 2021-11-10 | -14.03 |
| 2021-11-09 | -24.48 |
| 2021-11-08 | -27.92 |
| 2021-11-05 | -31.09 |
| 2021-11-04 | -27.37 |
| 2021-11-03 | -30.26 |
| 2021-11-02 | -31.22 |
| 2021-11-01 | -29.44 |
| 2021-10-29 | -23.66 |
| 2021-10-28 | -25.45 |
| 2021-10-27 | -27.10 |
| 2021-10-26 | -27.10 |
| 2021-10-25 | -24.35 |
| 2021-10-22 | -22.70 |
| 2021-10-21 | -31.50 |
| 2021-10-20 | -31.77 |
| 2021-10-19 | -33.01 |
| 2021-10-18 | -33.56 |
| 2021-10-15 | -35.63 |
| 2021-10-12 | -40.72 |
| 2021-10-11 | -40.85 |
| 2021-10-08 | -42.64 |
| 2021-10-07 | -42.37 |
| 2021-10-06 | -46.35 |
| 2021-10-05 | -44.57 |
| 2021-10-04 | -44.98 |
| 2021-09-30 | -42.64 |
| 2021-09-29 | -46.49 |
| 2021-09-28 | -42.92 |
| 2021-09-27 | -45.25 |
| 2021-09-24 | -40.58 |
| 2021-09-23 | -41.13 |
| 2021-09-21 | -42.64 |
| 2021-09-20 | -44.43 |
| 2021-09-17 | -40.17 |
| 2021-09-16 | -40.30 |
| 2021-09-15 | -38.93 |
| 2021-09-14 | -42.64 |
| 2021-09-13 | -39.61 |
| 2021-09-10 | -39.61 |
| 2021-09-09 | -40.85 |
| 2021-09-08 | -36.59 |
| 2021-09-07 | -36.31 |
| 2021-09-06 | -36.45 |
| 2021-09-03 | -36.86 |
| 2021-09-02 | -34.53 |
| 2021-09-01 | -35.21 |
| 2021-08-31 | -35.08 |
| 2021-08-30 | -31.36 |
| 2021-08-27 | -31.36 |
| 2021-08-26 | -35.08 |
| 2021-08-25 | -34.66 |
| 2021-08-24 | -34.11 |
| 2021-08-23 | -38.10 |
| 2021-08-20 | -35.63 |
| 2021-08-19 | -35.49 |
| 2021-08-18 | -32.60 |
| 2021-08-17 | -33.98 |
| 2021-08-16 | -30.81 |
| 2021-08-13 | -28.34 |
| 2021-08-12 | -32.87 |
| 2021-08-11 | -30.67 |
| 2021-08-10 | -28.61 |
| 2021-08-09 | -33.56 |
| 2021-08-06 | -35.08 |
| 2021-08-05 | -33.43 |
| 2021-08-04 | -32.46 |
| 2021-08-03 | -31.22 |
| 2021-08-02 | -19.39 |
| 2021-07-30 | -13.48 |
| 2021-07-29 | -13.34 |
| 2021-07-28 | -24.35 |
| 2021-07-27 | -21.73 |
| 2021-07-26 | -15.27 |
| 2021-07-23 | 9.90 |
| 2021-07-22 | 9.08 |
| 2021-07-21 | -1.24 |
| 2021-07-20 | -3.99 |
| 2021-07-19 | -3.71 |
| 2021-07-16 | -6.46 |
| 2021-07-15 | -3.99 |
| 2021-07-14 | -4.68 |
| 2021-07-13 | -4.81 |
| 2021-07-12 | -5.36 |
| 2021-07-09 | -14.86 |
| 2021-07-08 | -21.60 |
| 2021-07-07 | -26.41 |
| 2021-07-06 | -28.89 |
| 2021-07-05 | -29.57 |
| 2021-07-02 | -31.22 |
| 2021-06-30 | -31.64 |
| 2021-06-29 | -31.64 |
| 2021-06-28 | -31.22 |
| 2021-06-25 | -33.98 |
| 2021-06-24 | -34.94 |
| 2021-06-23 | -34.94 |
| 2021-06-22 | -35.76 |
| 2021-06-21 | -34.53 |
| 2021-06-18 | -31.09 |
| 2021-06-17 | -30.54 |
| 2021-06-16 | -31.64 |
| 2021-06-15 | -30.95 |
| 2021-06-11 | -31.22 |
| 2021-06-10 | -31.36 |
| 2021-06-09 | -31.09 |
| 2021-06-08 | -33.01 |
| 2021-06-07 | -33.70 |
| 2021-06-04 | -38.10 |
| 2021-06-03 | -40.85 |
| 2021-06-02 | -38.10 |
| 2021-06-01 | -39.20 |
| 2021-05-31 | -38.79 |
| 2021-05-28 | -42.50 |
| 2021-05-27 | -42.37 |
| 2021-05-26 | -44.02 |
| 2021-05-25 | -44.57 |
| 2021-05-24 | -46.49 |
| 2021-05-21 | -43.88 |
| 2021-05-20 | -48.01 |
| 2021-05-18 | -50.07 |
| 2021-05-17 | -50.07 |
| 2021-05-14 | -50.07 |
| 2021-05-13 | -50.21 |
| 2021-05-12 | -49.93 |
| 2021-05-11 | -49.79 |
| 2021-05-10 | -50.07 |
| 2021-05-07 | -50.34 |
| 2021-05-06 | -50.21 |
| 2021-05-05 | -50.48 |
| 2021-05-04 | -49.66 |
| 2021-05-03 | -49.38 |
| 2021-04-30 | -49.79 |
| 2021-04-29 | -48.69 |
| 2021-04-28 | -47.18 |
| 2021-04-27 | -49.24 |
| 2021-04-26 | -48.97 |
| 2021-04-23 | -50.07 |
| 2021-04-22 | -49.66 |
| 2021-04-21 | -49.38 |
| 2021-04-20 | -49.24 |
| 2021-04-19 | -49.24 |
| 2021-04-16 | -48.97 |
| 2021-04-15 | -48.83 |
| 2021-04-14 | -48.56 |
| 2021-04-13 | -48.56 |
| 2021-04-12 | -48.01 |
| 2021-04-09 | -48.28 |
| 2021-04-08 | -47.59 |
| 2021-04-07 | -47.73 |
| 2021-04-01 | -48.01 |
| 2021-03-31 | -48.69 |
| 2021-03-30 | -47.46 |
| 2021-03-29 | -48.42 |
| 2021-03-26 | -48.97 |
| 2021-03-25 | -51.31 |
| 2021-03-24 | -50.48 |
| 2021-03-23 | -50.21 |
| 2021-03-22 | -48.97 |
| 2021-03-19 | -46.35 |
| 2021-03-18 | -48.97 |
| 2021-03-17 | -48.28 |
| 2021-03-16 | -47.32 |
| 2021-03-15 | -47.46 |
| 2021-03-12 | -47.46 |
| 2021-03-11 | -50.21 |
| 2021-03-10 | -50.48 |
| 2021-03-09 | -50.21 |
| 2021-03-08 | -49.24 |
| 2021-03-05 | -47.04 |
| 2021-03-04 | -46.35 |
| 2021-03-03 | -45.25 |
| 2021-03-02 | -45.80 |
| 2021-03-01 | -44.02 |
| 2021-02-26 | -44.84 |
| 2021-02-25 | -44.29 |
| 2021-02-24 | -44.43 |
| 2021-02-23 | -41.68 |
| 2021-02-22 | -40.17 |
| 2021-02-19 | -37.14 |
| 2021-02-18 | -35.49 |
| 2021-02-17 | -32.32 |
| 2021-02-16 | -29.44 |
| 2021-02-11 | -34.39 |
| 2021-02-10 | -36.18 |
| 2021-02-09 | -38.65 |
| 2021-02-08 | -39.48 |
| 2021-02-05 | -40.17 |
| 2021-02-04 | -38.38 |
| 2021-02-03 | -40.03 |
| 2021-02-02 | -41.27 |
| 2021-02-01 | -41.40 |
| 2021-01-29 | -44.57 |
| 2021-01-28 | -44.02 |
| 2021-01-27 | -42.78 |
| 2021-01-26 | -42.09 |
| 2021-01-25 | -43.05 |
| 2021-01-22 | -41.95 |
| 2021-01-21 | -43.60 |
| 2021-01-20 | -44.43 |
| 2021-01-19 | -45.80 |
| 2021-01-18 | -44.29 |
| 2021-01-15 | -47.46 |
| 2021-01-14 | -47.32 |
| 2021-01-13 | -48.14 |
| 2021-01-12 | -47.87 |
| 2021-01-11 | -47.46 |
| 2021-01-08 | -47.18 |
| 2021-01-07 | -47.59 |
| 2021-01-06 | -46.35 |
| 2021-01-05 | -44.15 |
| 2021-01-04 | -43.60 |
| 2020-12-31 | -43.60 |
| 2020-12-30 | -44.98 |
| 2020-12-29 | -46.63 |
| 2020-12-28 | -47.04 |
| 2020-12-24 | -47.18 |
| 2020-12-23 | -49.52 |
| 2020-12-22 | -47.87 |
| 2020-12-21 | -48.83 |
| 2020-12-18 | -48.97 |
| 2020-12-17 | -48.01 |
| 2020-12-16 | -48.14 |
| 2020-12-15 | -48.28 |
| 2020-12-14 | -47.59 |
| 2020-12-11 | -47.59 |
| 2020-12-10 | -47.18 |
| 2020-12-09 | -46.63 |
| 2020-12-08 | -46.35 |
| 2020-12-07 | -46.35 |
| 2020-12-04 | -45.80 |
| 2020-12-03 | -46.35 |
| 2020-12-02 | -46.49 |
| 2020-12-01 | -46.35 |
| 2020-11-30 | -47.46 |
| 2020-11-27 | -47.59 |
| 2020-11-26 | -47.73 |
| 2020-11-25 | -51.03 |
| 2020-11-24 | -48.28 |
| 2020-11-23 | -47.18 |
| 2020-11-20 | -47.32 |
| 2020-11-19 | -46.49 |
| 2020-11-18 | -47.73 |
| 2020-11-17 | -47.59 |
| 2020-11-16 | -47.04 |
| 2020-11-13 | -47.59 |
| 2020-11-12 | -47.18 |
| 2020-11-11 | -46.91 |
| 2020-11-10 | -44.57 |
| 2020-11-09 | -43.88 |
| 2020-11-06 | -44.84 |
| 2020-11-05 | -44.57 |
| 2020-11-04 | -45.53 |
| 2020-11-03 | -44.70 |
| 2020-11-02 | -44.84 |
| 2020-10-30 | -45.25 |
| 2020-10-29 | -44.98 |
| 2020-10-28 | -45.25 |
| 2020-10-27 | -44.98 |
| 2020-10-23 | -44.98 |
| 2020-10-22 | -45.67 |
| 2020-10-21 | -45.12 |
| 2020-10-20 | -44.98 |
| 2020-10-19 | -45.12 |
| 2020-10-16 | -44.70 |
| 2020-10-15 | -44.98 |
| 2020-10-14 | -43.74 |
| 2020-10-12 | -42.64 |
| 2020-10-09 | -42.23 |
| 2020-10-08 | -42.37 |
| 2020-10-07 | -42.64 |
| 2020-10-06 | -31.36 |
| 2020-10-05 | -33.56 |
| 2020-09-30 | -36.04 |
| 2020-09-29 | -37.14 |
| 2020-09-28 | -38.24 |
| 2020-09-25 | -39.61 |
| 2020-09-24 | -37.14 |
| 2020-09-23 | -34.80 |
| 2020-09-22 | -34.80 |
| 2020-09-21 | -34.25 |
| 2020-09-18 | -33.15 |
| 2020-09-17 | -34.11 |
| 2020-09-16 | -34.39 |
| 2020-09-15 | -33.84 |
| 2020-09-14 | -33.43 |
| 2020-09-11 | -32.74 |
| 2020-09-10 | -32.87 |
| 2020-09-09 | -31.22 |
| 2020-09-08 | -30.54 |
| 2020-09-07 | -31.09 |
| 2020-09-04 | -31.22 |
| 2020-09-03 | -30.54 |
| 2020-09-02 | -31.77 |
| 2020-09-01 | -32.05 |
| 2020-08-31 | -33.98 |
| 2020-08-28 | -32.32 |
| 2020-08-27 | -32.46 |
| 2020-08-26 | -32.87 |
| 2020-08-25 | -33.43 |
| 2020-08-24 | -33.98 |
| 2020-08-21 | -34.25 |
| 2020-08-20 | -34.80 |
| 2020-08-19 | -33.98 |
| 2020-08-18 | -34.39 |
| 2020-08-17 | -35.08 |
| 2020-08-14 | -35.08 |
| 2020-08-13 | -36.45 |
| 2020-08-12 | -36.04 |
| 2020-08-11 | -36.31 |
| 2020-08-10 | -35.35 |
| 2020-08-07 | -32.32 |
| 2020-08-06 | -30.81 |
| 2020-08-05 | -33.01 |
| 2020-08-04 | -31.50 |
| 2020-08-03 | -32.05 |
| 2020-07-31 | -37.55 |
| 2020-07-30 | -38.79 |
| 2020-07-29 | -38.93 |
| 2020-07-28 | -40.30 |
| 2020-07-27 | -40.17 |
| 2020-07-24 | -39.48 |
| 2020-07-23 | -36.73 |
| 2020-07-22 | -37.00 |
| 2020-07-21 | -35.08 |
| 2020-07-20 | -37.41 |
| 2020-07-17 | -37.96 |
| 2020-07-16 | -38.38 |
| 2020-07-15 | -35.63 |
| 2020-07-14 | -35.63 |
| 2020-07-13 | -33.98 |
| 2020-07-10 | -31.22 |
| 2020-07-09 | -36.59 |
| 2020-07-08 | -38.24 |
| 2020-07-07 | -38.10 |
| 2020-07-06 | -35.08 |
| 2020-07-03 | -35.90 |
| 2020-07-02 | -34.25 |
| 2020-06-30 | -31.64 |
| 2020-06-29 | -36.45 |
| 2020-06-26 | -36.45 |
| 2020-06-24 | -35.90 |
| 2020-06-23 | -36.45 |
| 2020-06-22 | -38.10 |
| 2020-06-19 | -37.00 |
| 2020-06-18 | -36.73 |
| 2020-06-17 | -36.73 |
| 2020-06-16 | -38.65 |
| 2020-06-15 | -41.27 |
| 2020-06-12 | -39.48 |
| 2020-06-11 | -36.73 |
| 2020-06-10 | -36.45 |
| 2020-06-09 | -38.51 |
| 2020-06-08 | -39.34 |
| 2020-06-05 | -40.58 |
| 2020-06-04 | -41.68 |
| 2020-06-03 | -41.68 |
| 2020-06-02 | -41.82 |
| 2020-06-01 | -41.68 |
| 2020-05-29 | -41.82 |
| 2020-05-28 | -43.05 |
| 2020-05-27 | -42.50 |
| 2020-05-26 | -42.09 |
| 2020-05-25 | -43.19 |
| 2020-05-22 | -44.57 |
| 2020-05-21 | -41.27 |
| 2020-05-20 | -42.92 |
| 2020-05-19 | -42.50 |
| 2020-05-18 | -42.92 |
| 2020-05-15 | -41.13 |
| 2020-05-14 | -41.13 |
| 2020-05-13 | -38.93 |
| 2020-05-12 | -39.61 |
| 2020-05-11 | -39.20 |
| 2020-05-08 | -39.48 |
| 2020-05-07 | -40.03 |
| 2020-05-06 | -38.51 |
| 2020-05-05 | -38.10 |
| 2020-05-04 | -36.45 |
| 2020-04-29 | -34.25 |
| 2020-04-28 | -34.66 |
| 2020-04-27 | -37.14 |
| 2020-04-24 | -38.10 |
| 2020-04-23 | -38.10 |
| 2020-04-22 | -38.93 |
| 2020-04-21 | -37.69 |
| 2020-04-20 | -38.65 |
| 2020-04-17 | -36.73 |
| 2020-04-16 | -35.63 |
| 2020-04-15 | -35.21 |
| 2020-04-14 | -32.46 |
| 2020-04-09 | -34.39 |
| 2020-04-08 | -33.15 |
| 2020-04-07 | -33.29 |
| 2020-04-06 | -31.91 |
| 2020-04-03 | -31.09 |
| 2020-04-02 | -32.87 |
| 2020-04-01 | -31.50 |
| 2020-03-31 | -30.67 |
| 2020-03-30 | -33.15 |
| 2020-03-27 | -33.29 |
| 2020-03-26 | -35.35 |
| 2020-03-25 | -35.49 |
| 2020-03-24 | -39.61 |
| 2020-03-23 | -43.33 |
| 2020-03-20 | -44.43 |
| 2020-03-19 | -51.86 |
| 2020-03-18 | -46.35 |
| 2020-03-17 | -43.60 |
| 2020-03-16 | -40.72 |
| 2020-03-13 | -36.73 |
| 2020-03-12 | -34.80 |
| 2020-03-11 | -33.70 |
| 2020-03-10 | -33.70 |
| 2020-03-09 | -35.49 |
| 2020-03-06 | -33.70 |
| 2020-03-05 | -33.98 |
| 2020-03-04 | -31.91 |
| 2020-03-03 | -32.87 |
| 2020-03-02 | -31.22 |
| 2020-02-28 | -31.77 |
| 2020-02-27 | -28.75 |
| 2020-02-26 | -29.57 |
| 2020-02-25 | -28.20 |
| 2020-02-24 | -27.10 |
| 2020-02-21 | -26.55 |
| 2020-02-20 | -28.06 |
| 2020-02-19 | -28.75 |
| 2020-02-18 | -28.75 |
| 2020-02-17 | -29.71 |
| 2020-02-14 | -31.91 |
| 2020-02-13 | -32.19 |
| 2020-02-12 | -31.77 |
| 2020-02-11 | -30.26 |
| 2020-02-10 | -30.54 |
| 2020-02-07 | -29.85 |
| 2020-02-06 | -30.67 |
| 2020-02-05 | -31.91 |
| 2020-02-04 | -31.77 |
| 2020-02-03 | -33.29 |
| 2020-01-31 | -31.77 |
| 2020-01-30 | -30.54 |
| 2020-01-29 | -25.17 |
| 2020-01-24 | -24.35 |
| 2020-01-23 | -27.10 |
| 2020-01-22 | -28.20 |
| 2020-01-21 | -30.26 |
| 2020-01-20 | -29.16 |
| 2020-01-17 | -30.81 |
| 2020-01-16 | -29.02 |
| 2020-01-15 | -34.11 |
| 2020-01-14 | -36.18 |
| 2020-01-13 | -37.41 |
| 2020-01-10 | -38.79 |
| 2020-01-09 | -39.20 |
| 2020-01-08 | -39.89 |
| 2020-01-07 | -39.61 |
| 2020-01-06 | -39.34 |
| 2020-01-03 | -37.83 |
| 2020-01-02 | -38.10 |
| 2019-12-31 | -38.38 |
| 2019-12-30 | -38.93 |
| 2019-12-27 | -39.20 |
| 2019-12-24 | -39.61 |
| 2019-12-23 | -39.75 |
| 2019-12-20 | -39.61 |
| 2019-12-19 | -39.61 |
| 2019-12-18 | -39.89 |
| 2019-12-17 | -39.34 |
| 2019-12-16 | -40.30 |
| 2019-12-13 | -41.27 |
| 2019-12-12 | -39.61 |
| 2019-12-11 | -37.83 |
| 2019-12-10 | -38.51 |
| 2019-12-09 | -37.41 |
| 2019-12-06 | -37.41 |
| 2019-12-05 | -37.83 |
| 2019-12-04 | -37.55 |
| 2019-12-03 | -36.04 |
| 2019-12-02 | -36.45 |
| 2019-11-29 | -37.14 |
| 2019-11-28 | -36.45 |
| 2019-11-27 | -36.31 |
| 2019-11-26 | -37.00 |
| 2019-11-25 | -38.79 |
| 2019-11-22 | -39.20 |
| 2019-11-21 | -39.48 |
| 2019-11-20 | -37.69 |
| 2019-11-19 | -38.24 |
| 2019-11-18 | -39.34 |
| 2019-11-15 | -39.89 |
| 2019-11-14 | -39.75 |
| 2019-11-13 | -39.20 |
| 2019-11-12 | -37.55 |
| 2019-11-11 | -37.83 |
| 2019-11-08 | -36.04 |
| 2019-11-07 | -36.73 |
| 2019-11-06 | -36.04 |
| 2019-11-05 | -35.49 |
| 2019-11-04 | -36.73 |
| 2019-11-01 | -37.96 |
| 2019-10-31 | -38.51 |
| 2019-10-30 | -38.65 |
| 2019-10-29 | -39.20 |
| 2019-10-28 | -37.69 |
| 2019-10-25 | -38.10 |
| 2019-10-24 | -41.13 |
| 2019-10-23 | -43.47 |
| 2019-10-22 | -43.88 |
| 2019-10-21 | -42.64 |
| 2019-10-18 | -42.50 |
| 2019-10-17 | -41.27 |
| 2019-10-16 | -42.64 |
| 2019-10-15 | -42.78 |
| 2019-10-14 | -42.50 |
| 2019-10-11 | -43.33 |
| 2019-10-10 | -43.74 |
| 2019-10-09 | -43.05 |
| 2019-10-08 | -42.64 |
| 2019-10-04 | -42.64 |
| 2019-10-03 | -42.09 |
| 2019-10-02 | -42.09 |
| 2019-09-30 | -41.95 |
| 2019-09-27 | -41.68 |
| 2019-09-26 | -41.68 |
| 2019-09-25 | -40.44 |
| 2019-09-24 | -38.24 |
| 2019-09-23 | -37.14 |
| 2019-09-20 | -36.73 |
| 2019-09-19 | -37.83 |
| 2019-09-18 | -37.28 |
| 2019-09-17 | -37.83 |
| 2019-09-16 | -36.86 |
| 2019-09-13 | -36.18 |
| 2019-09-12 | -36.59 |
| 2019-09-11 | -37.41 |
| 2019-09-10 | -36.04 |
| 2019-09-09 | -35.76 |
| 2019-09-06 | -35.21 |
| 2019-09-05 | -36.31 |
| 2019-09-04 | -36.45 |
| 2019-09-03 | -39.61 |
| 2019-09-02 | -36.04 |
| 2019-08-30 | -33.84 |
| 2019-08-29 | -32.87 |
| 2019-08-28 | -33.43 |
| 2019-08-27 | -37.28 |
| 2019-08-26 | -37.83 |
| 2019-08-23 | -35.76 |
| 2019-08-22 | -36.59 |
| 2019-08-21 | -38.24 |
| 2019-08-20 | -38.38 |
| 2019-08-19 | -39.20 |
| 2019-08-16 | -40.72 |
| 2019-08-15 | -41.68 |
| 2019-08-14 | -41.40 |
| 2019-08-13 | -42.23 |
| 2019-08-12 | -39.75 |
| 2019-08-09 | -40.72 |
| 2019-08-08 | -39.89 |
| 2019-08-07 | -42.09 |
| 2019-08-06 | -39.75 |
| 2019-08-05 | -36.73 |
| 2019-08-02 | -32.74 |
| 2019-08-01 | -29.99 |
| 2019-07-31 | -29.57 |
| 2019-07-30 | -27.51 |
| 2019-07-29 | -25.58 |
| 2019-07-26 | -30.81 |
| 2019-07-25 | -35.35 |
| 2019-07-24 | -36.31 |
| 2019-07-23 | -36.73 |
| 2019-07-22 | -36.04 |
| 2019-07-19 | -34.80 |
| 2019-07-18 | -36.18 |
| 2019-07-17 | -34.80 |
| 2019-07-16 | -36.18 |
| 2019-07-15 | -36.45 |
| 2019-07-12 | -35.90 |
| 2019-07-11 | -34.66 |
| 2019-07-10 | -34.53 |
| 2019-07-09 | -34.39 |
| 2019-07-08 | -35.21 |
| 2019-07-05 | -32.74 |
| 2019-07-04 | -33.56 |
| 2019-07-03 | -31.91 |
| 2019-07-02 | -30.12 |
| 2019-06-28 | -32.74 |
| 2019-06-27 | -33.29 |
| 2019-06-26 | -36.18 |
| 2019-06-25 | -34.80 |
| 2019-06-24 | -31.36 |
| 2019-06-21 | -29.30 |
| 2019-06-20 | -29.85 |
| 2019-06-19 | -30.95 |
| 2019-06-18 | -31.77 |
| 2019-06-17 | -32.60 |
| 2019-06-14 | -30.40 |
| 2019-06-13 | -30.12 |
| 2019-06-12 | -33.01 |
| 2019-06-11 | -32.05 |
| 2019-06-10 | -33.70 |
| 2019-06-06 | -32.60 |
| 2019-06-05 | -29.85 |
| 2019-06-04 | -29.99 |
| 2019-06-03 | -29.02 |
| 2019-05-31 | -28.89 |
| 2019-05-30 | -26.55 |
| 2019-05-29 | -25.86 |
| 2019-05-28 | -26.82 |
| 2019-05-27 | -28.47 |
| 2019-05-24 | -25.03 |
| 2019-05-23 | -25.86 |
| 2019-05-22 | -23.11 |
| 2019-05-21 | -22.42 |
| 2019-05-20 | -20.22 |
| 2019-05-17 | -16.09 |
| 2019-05-16 | -11.97 |
| 2019-05-15 | -18.98 |
| 2019-05-14 | -22.42 |
| 2019-05-10 | -17.47 |
| 2019-05-09 | -16.92 |
| 2019-05-08 | -14.72 |
| 2019-05-07 | -10.59 |
| 2019-05-06 | -11.69 |
| 2019-05-03 | -5.36 |
| 2019-05-02 | -7.15 |
| 2019-04-30 | -1.10 |
| 2019-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy