Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2025-10-03 | 34.58 |
| 2025-10-02 | 35.63 |
| 2025-09-30 | 35.54 |
| 2025-09-29 | 38.25 |
| 2025-09-26 | 33.09 |
| 2025-09-25 | 30.99 |
| 2025-09-24 | 33.44 |
| 2025-09-23 | 33.18 |
| 2025-09-22 | 34.31 |
| 2025-09-19 | 35.36 |
| 2025-09-18 | 35.19 |
| 2025-09-17 | 38.78 |
| 2025-09-16 | 37.38 |
| 2025-09-15 | 43.50 |
| 2025-09-12 | 43.76 |
| 2025-09-11 | 45.08 |
| 2025-09-10 | 40.88 |
| 2025-09-09 | 37.03 |
| 2025-09-08 | 38.78 |
| 2025-09-05 | 40.61 |
| 2025-09-04 | 39.91 |
| 2025-09-03 | 47.44 |
| 2025-09-02 | 51.20 |
| 2025-09-01 | 53.91 |
| 2025-08-29 | 55.14 |
| 2025-08-28 | 56.63 |
| 2025-08-27 | 54.61 |
| 2025-08-26 | 60.30 |
| 2025-08-25 | 62.75 |
| 2025-08-22 | 61.79 |
| 2025-08-21 | 61.88 |
| 2025-08-20 | 62.40 |
| 2025-08-19 | 59.95 |
| 2025-08-18 | 63.10 |
| 2025-08-15 | 60.30 |
| 2025-08-14 | 57.50 |
| 2025-08-13 | 50.41 |
| 2025-08-12 | 48.31 |
| 2025-08-11 | 39.65 |
| 2025-08-08 | 40.53 |
| 2025-08-07 | 40.88 |
| 2025-08-06 | 39.21 |
| 2025-08-05 | 39.91 |
| 2025-08-04 | 37.29 |
| 2025-08-01 | 34.53 |
| 2025-07-31 | 38.47 |
| 2025-07-30 | 44.81 |
| 2025-07-29 | 44.38 |
| 2025-07-28 | 45.25 |
| 2025-07-25 | 39.78 |
| 2025-07-24 | 37.16 |
| 2025-07-23 | 33.22 |
| 2025-07-22 | 30.81 |
| 2025-07-21 | 29.06 |
| 2025-07-18 | 29.28 |
| 2025-07-17 | 22.94 |
| 2025-07-16 | 24.25 |
| 2025-07-15 | 26.00 |
| 2025-07-14 | 28.63 |
| 2025-07-11 | 26.88 |
| 2025-07-10 | 20.97 |
| 2025-07-09 | 17.03 |
| 2025-07-08 | 21.19 |
| 2025-07-07 | 19.00 |
| 2025-07-04 | 17.91 |
| 2025-07-03 | 19.00 |
| 2025-07-02 | 19.66 |
| 2025-06-30 | 17.47 |
| 2025-06-27 | 18.34 |
| 2025-06-26 | 22.28 |
| 2025-06-25 | 23.81 |
| 2025-06-24 | 17.25 |
| 2025-06-23 | 14.19 |
| 2025-06-20 | 12.44 |
| 2025-06-19 | 9.38 |
| 2025-06-18 | 12.88 |
| 2025-06-17 | 15.28 |
| 2025-06-16 | 16.81 |
| 2025-06-13 | 16.38 |
| 2025-06-12 | 17.78 |
| 2025-06-11 | 16.10 |
| 2025-06-10 | 14.01 |
| 2025-06-09 | 12.33 |
| 2025-06-06 | 9.61 |
| 2025-06-05 | 10.02 |
| 2025-06-04 | 6.88 |
| 2025-06-03 | 4.16 |
| 2025-06-02 | 2.27 |
| 2025-05-30 | 2.69 |
| 2025-05-29 | 5.83 |
| 2025-05-28 | 3.11 |
| 2025-05-27 | 4.37 |
| 2025-05-26 | 3.53 |
| 2025-05-23 | 3.11 |
| 2025-05-22 | 2.90 |
| 2025-05-21 | 2.69 |
| 2025-05-20 | 2.69 |
| 2025-05-19 | 0.38 |
| 2025-05-16 | 0.80 |
| 2025-05-15 | 2.27 |
| 2025-05-14 | 2.48 |
| 2025-05-13 | -4.02 |
| 2025-05-12 | -2.55 |
| 2025-05-09 | -6.74 |
| 2025-05-08 | -6.74 |
| 2025-05-07 | -9.05 |
| 2025-05-06 | -9.47 |
| 2025-05-02 | -9.26 |
| 2025-04-30 | -11.56 |
| 2025-04-29 | -11.56 |
| 2025-04-28 | -12.61 |
| 2025-04-25 | -9.68 |
| 2025-04-24 | -9.26 |
| 2025-04-23 | -8.00 |
| 2025-04-22 | -9.47 |
| 2025-04-17 | -10.30 |
| 2025-04-16 | -10.09 |
| 2025-04-15 | -8.42 |
| 2025-04-14 | -7.37 |
| 2025-04-11 | -9.68 |
| 2025-04-10 | -10.30 |
| 2025-04-09 | -12.19 |
| 2025-04-08 | -13.24 |
| 2025-04-07 | -14.70 |
| 2025-04-03 | 3.11 |
| 2025-04-02 | 6.04 |
| 2025-04-01 | 4.16 |
| 2025-03-31 | 2.48 |
| 2025-03-28 | 3.95 |
| 2025-03-27 | 4.79 |
| 2025-03-26 | 1.43 |
| 2025-03-25 | 1.01 |
| 2025-03-24 | 4.99 |
| 2025-03-21 | 3.74 |
| 2025-03-20 | 3.95 |
| 2025-03-19 | 10.23 |
| 2025-03-18 | 12.75 |
| 2025-03-17 | 11.28 |
| 2025-03-14 | 9.40 |
| 2025-03-13 | -0.24 |
| 2025-03-12 | 1.43 |
| 2025-03-11 | 1.01 |
| 2025-03-10 | 1.85 |
| 2025-03-07 | 3.11 |
| 2025-03-06 | 2.27 |
| 2025-03-05 | -2.34 |
| 2025-03-04 | -5.48 |
| 2025-03-03 | -4.23 |
| 2025-02-28 | -3.60 |
| 2025-02-27 | 4.79 |
| 2025-02-26 | 7.30 |
| 2025-02-25 | 1.64 |
| 2025-02-24 | 3.95 |
| 2025-02-21 | 3.32 |
| 2025-02-20 | 0.59 |
| 2025-02-19 | 1.85 |
| 2025-02-18 | 4.79 |
| 2025-02-17 | 4.16 |
| 2025-02-14 | 3.95 |
| 2025-02-13 | -0.45 |
| 2025-02-12 | 1.43 |
| 2025-02-11 | -0.87 |
| 2025-02-10 | 0.59 |
| 2025-02-07 | 0.80 |
| 2025-02-06 | -1.08 |
| 2025-02-05 | -2.13 |
| 2025-02-04 | -0.24 |
| 2025-02-03 | -2.55 |
| 2025-01-28 | -2.97 |
| 2025-01-27 | -1.29 |
| 2025-01-24 | -0.03 |
| 2025-01-23 | -3.60 |
| 2025-01-22 | -6.32 |
| 2025-01-21 | -4.02 |
| 2025-01-20 | -4.23 |
| 2025-01-17 | -4.23 |
| 2025-01-16 | -5.27 |
| 2025-01-15 | -6.32 |
| 2025-01-14 | -5.90 |
| 2025-01-13 | -8.42 |
| 2025-01-10 | -8.42 |
| 2025-01-09 | -4.65 |
| 2025-01-08 | -4.23 |
| 2025-01-07 | -3.18 |
| 2025-01-06 | -3.18 |
| 2025-01-03 | -3.60 |
| 2025-01-02 | -2.55 |
| 2024-12-31 | 5.62 |
| 2024-12-30 | 6.46 |
| 2024-12-27 | 3.53 |
| 2024-12-24 | 3.74 |
| 2024-12-23 | 1.43 |
| 2024-12-20 | 0.17 |
| 2024-12-19 | 2.06 |
| 2024-12-18 | 2.06 |
| 2024-12-17 | -0.87 |
| 2024-12-16 | 0.17 |
| 2024-12-13 | 2.27 |
| 2024-12-12 | 7.72 |
| 2024-12-11 | 5.62 |
| 2024-12-10 | 10.65 |
| 2024-12-09 | 12.12 |
| 2024-12-06 | 7.72 |
| 2024-12-05 | 3.95 |
| 2024-12-04 | 6.25 |
| 2024-12-03 | 8.35 |
| 2024-12-02 | 4.16 |
| 2024-11-29 | 2.48 |
| 2024-11-28 | 1.64 |
| 2024-11-27 | 3.11 |
| 2024-11-26 | -0.03 |
| 2024-11-25 | 1.22 |
| 2024-11-22 | 2.48 |
| 2024-11-21 | 7.51 |
| 2024-11-20 | 7.09 |
| 2024-11-19 | 6.67 |
| 2024-11-18 | 6.46 |
| 2024-11-15 | 4.58 |
| 2024-11-14 | 4.16 |
| 2024-11-13 | 6.46 |
| 2024-11-12 | 5.20 |
| 2024-11-11 | 10.44 |
| 2024-11-08 | 12.96 |
| 2024-11-07 | 17.36 |
| 2024-11-06 | 12.96 |
| 2024-11-05 | 17.57 |
| 2024-11-04 | 13.17 |
| 2024-11-01 | 12.54 |
| 2024-10-31 | 13.38 |
| 2024-10-30 | 15.05 |
| 2024-10-29 | 20.50 |
| 2024-10-28 | 20.71 |
| 2024-10-25 | 22.60 |
| 2024-10-24 | 23.23 |
| 2024-10-23 | 25.53 |
| 2024-10-22 | 21.34 |
| 2024-10-21 | 20.50 |
| 2024-10-18 | 21.55 |
| 2024-10-17 | 13.80 |
| 2024-10-16 | 16.52 |
| 2024-10-15 | 18.20 |
| 2024-10-14 | 21.34 |
| 2024-10-10 | 19.66 |
| 2024-10-09 | 13.59 |
| 2024-10-08 | 17.36 |
| 2024-10-07 | 38.95 |
| 2024-10-04 | 35.59 |
| 2024-10-03 | 29.93 |
| 2024-10-02 | 33.50 |
| 2024-09-30 | 17.36 |
| 2024-09-27 | 12.54 |
| 2024-09-26 | 6.67 |
| 2024-09-25 | 1.43 |
| 2024-09-24 | 0.17 |
| 2024-09-23 | -10.93 |
| 2024-09-20 | -13.24 |
| 2024-09-19 | -11.56 |
| 2024-09-17 | -14.70 |
| 2024-09-16 | -17.68 |
| 2024-09-13 | -17.51 |
| 2024-09-12 | -18.60 |
| 2024-09-11 | -16.76 |
| 2024-09-10 | -16.17 |
| 2024-09-09 | -15.54 |
| 2024-09-05 | -13.03 |
| 2024-09-04 | -15.33 |
| 2024-09-03 | -16.67 |
| 2024-09-02 | -13.87 |
| 2024-08-30 | -14.70 |
| 2024-08-29 | -19.36 |
| 2024-08-28 | -17.51 |
| 2024-08-27 | -17.43 |
| 2024-08-26 | -16.84 |
| 2024-08-23 | -17.01 |
| 2024-08-22 | -21.79 |
| 2024-08-21 | -22.29 |
| 2024-08-20 | -18.85 |
| 2024-08-19 | -18.94 |
| 2024-08-16 | -19.52 |
| 2024-08-15 | -20.78 |
| 2024-08-14 | -20.03 |
| 2024-08-13 | -20.03 |
| 2024-08-12 | -21.29 |
| 2024-08-09 | -22.71 |
| 2024-08-08 | -22.71 |
| 2024-08-07 | -22.04 |
| 2024-08-06 | -24.14 |
| 2024-08-05 | -15.33 |
| 2024-08-02 | -15.33 |
| 2024-08-01 | -13.45 |
| 2024-07-31 | -12.82 |
| 2024-07-30 | -17.51 |
| 2024-07-29 | -18.02 |
| 2024-07-26 | -18.18 |
| 2024-07-25 | -18.69 |
| 2024-07-24 | -15.54 |
| 2024-07-23 | -15.12 |
| 2024-07-22 | -16.17 |
| 2024-07-19 | -15.54 |
| 2024-07-18 | -13.24 |
| 2024-07-17 | -14.70 |
| 2024-07-16 | -18.02 |
| 2024-07-15 | -18.60 |
| 2024-07-12 | -18.02 |
| 2024-07-11 | -18.52 |
| 2024-07-10 | -19.02 |
| 2024-07-09 | -19.27 |
| 2024-07-08 | -18.60 |
| 2024-07-05 | -18.52 |
| 2024-07-04 | -16.34 |
| 2024-07-03 | -15.96 |
| 2024-07-02 | -17.76 |
| 2024-06-28 | -20.11 |
| 2024-06-27 | -17.68 |
| 2024-06-26 | -17.18 |
| 2024-06-25 | -16.17 |
| 2024-06-24 | -14.08 |
| 2024-06-21 | -12.82 |
| 2024-06-20 | -11.56 |
| 2024-06-19 | -13.66 |
| 2024-06-18 | -16.34 |
| 2024-06-17 | -17.18 |
| 2024-06-14 | -16.51 |
| 2024-06-13 | -18.02 |
| 2024-06-12 | -19.36 |
| 2024-06-11 | -18.36 |
| 2024-06-07 | -18.36 |
| 2024-06-06 | -16.77 |
| 2024-06-05 | -15.78 |
| 2024-06-04 | -14.59 |
| 2024-06-03 | -17.37 |
| 2024-05-31 | -19.15 |
| 2024-05-30 | -18.36 |
| 2024-05-29 | -17.17 |
| 2024-05-28 | -14.20 |
| 2024-05-27 | -15.58 |
| 2024-05-24 | -16.57 |
| 2024-05-23 | -15.98 |
| 2024-05-22 | -14.79 |
| 2024-05-21 | -16.57 |
| 2024-05-20 | -12.21 |
| 2024-05-17 | -12.61 |
| 2024-05-16 | -17.96 |
| 2024-05-14 | -22.64 |
| 2024-05-13 | -20.74 |
| 2024-05-10 | -22.08 |
| 2024-05-09 | -27.95 |
| 2024-05-08 | -29.06 |
| 2024-05-07 | -27.00 |
| 2024-05-06 | -27.47 |
| 2024-05-03 | -26.20 |
| 2024-05-02 | -28.66 |
| 2024-04-30 | -31.52 |
| 2024-04-29 | -29.06 |
| 2024-04-26 | -32.07 |
| 2024-04-25 | -34.29 |
| 2024-04-24 | -34.37 |
| 2024-04-23 | -36.83 |
| 2024-04-22 | -36.75 |
| 2024-04-19 | -38.33 |
| 2024-04-18 | -37.62 |
| 2024-04-17 | -41.03 |
| 2024-04-16 | -41.19 |
| 2024-04-15 | -41.03 |
| 2024-04-12 | -42.85 |
| 2024-04-11 | -40.87 |
| 2024-04-10 | -41.34 |
| 2024-04-09 | -41.34 |
| 2024-04-08 | -43.33 |
| 2024-04-05 | -43.96 |
| 2024-04-03 | -42.53 |
| 2024-04-02 | -42.61 |
| 2024-03-28 | -45.70 |
| 2024-03-27 | -47.21 |
| 2024-03-26 | -46.50 |
| 2024-03-25 | -46.81 |
| 2024-03-22 | -46.26 |
| 2024-03-21 | -43.80 |
| 2024-03-20 | -44.75 |
| 2024-03-19 | -44.59 |
| 2024-03-18 | -43.72 |
| 2024-03-15 | -45.39 |
| 2024-03-14 | -44.75 |
| 2024-03-13 | -44.12 |
| 2024-03-12 | -39.52 |
| 2024-03-11 | -41.66 |
| 2024-03-08 | -42.22 |
| 2024-03-07 | -42.69 |
| 2024-03-06 | -42.37 |
| 2024-03-05 | -42.85 |
| 2024-03-04 | -42.14 |
| 2024-03-01 | -39.60 |
| 2024-02-29 | -40.79 |
| 2024-02-28 | -40.39 |
| 2024-02-27 | -38.17 |
| 2024-02-26 | -37.70 |
| 2024-02-23 | -36.03 |
| 2024-02-22 | -35.87 |
| 2024-02-21 | -36.98 |
| 2024-02-20 | -38.73 |
| 2024-02-19 | -38.41 |
| 2024-02-16 | -38.09 |
| 2024-02-15 | -40.16 |
| 2024-02-14 | -39.76 |
| 2024-02-09 | -40.16 |
| 2024-02-08 | -39.05 |
| 2024-02-07 | -39.68 |
| 2024-02-06 | -40.71 |
| 2024-02-05 | -44.91 |
| 2024-02-02 | -44.36 |
| 2024-02-01 | -43.25 |
| 2024-01-31 | -43.25 |
| 2024-01-30 | -42.30 |
| 2024-01-29 | -40.08 |
| 2024-01-26 | -41.03 |
| 2024-01-25 | -40.16 |
| 2024-01-24 | -44.44 |
| 2024-01-23 | -47.13 |
| 2024-01-22 | -48.79 |
| 2024-01-19 | -47.21 |
| 2024-01-18 | -45.86 |
| 2024-01-17 | -45.94 |
| 2024-01-16 | -43.17 |
| 2024-01-15 | -43.17 |
| 2024-01-12 | -42.85 |
| 2024-01-11 | -41.82 |
| 2024-01-10 | -41.90 |
| 2024-01-09 | -40.79 |
| 2024-01-08 | -40.16 |
| 2024-01-05 | -37.54 |
| 2024-01-04 | -36.91 |
| 2024-01-03 | -37.06 |
| 2024-01-02 | -38.89 |
| 2023-12-29 | -37.54 |
| 2023-12-28 | -38.09 |
| 2023-12-27 | -40.95 |
| 2023-12-22 | -40.87 |
| 2023-12-21 | -40.79 |
| 2023-12-20 | -41.74 |
| 2023-12-19 | -42.45 |
| 2023-12-18 | -40.95 |
| 2023-12-15 | -40.00 |
| 2023-12-14 | -40.79 |
| 2023-12-13 | -40.23 |
| 2023-12-12 | -39.60 |
| 2023-12-11 | -40.39 |
| 2023-12-08 | -39.36 |
| 2023-12-07 | -38.97 |
| 2023-12-06 | -38.01 |
| 2023-12-05 | -38.57 |
| 2023-12-04 | -36.98 |
| 2023-12-01 | -34.92 |
| 2023-11-30 | -34.61 |
| 2023-11-29 | -34.21 |
| 2023-11-28 | -31.67 |
| 2023-11-27 | -29.30 |
| 2023-11-24 | -30.25 |
| 2023-11-23 | -29.38 |
| 2023-11-22 | -30.56 |
| 2023-11-21 | -30.72 |
| 2023-11-20 | -30.01 |
| 2023-11-17 | -31.75 |
| 2023-11-16 | -29.85 |
| 2023-11-15 | -29.14 |
| 2023-11-14 | -31.99 |
| 2023-11-13 | -33.42 |
| 2023-11-10 | -33.73 |
| 2023-11-09 | -32.55 |
| 2023-11-08 | -32.55 |
| 2023-11-07 | -30.09 |
| 2023-11-06 | -24.62 |
| 2023-11-03 | -24.06 |
| 2023-11-02 | -24.14 |
| 2023-11-01 | -23.83 |
| 2023-10-31 | -23.59 |
| 2023-10-30 | -24.70 |
| 2023-10-27 | -25.33 |
| 2023-10-26 | -24.46 |
| 2023-10-25 | -23.91 |
| 2023-10-24 | -23.11 |
| 2023-10-20 | -23.75 |
| 2023-10-19 | -22.00 |
| 2023-10-18 | -18.16 |
| 2023-10-17 | -17.17 |
| 2023-10-16 | -19.74 |
| 2023-10-13 | -18.36 |
| 2023-10-12 | -18.95 |
| 2023-10-11 | -23.19 |
| 2023-10-10 | -22.88 |
| 2023-10-09 | -24.38 |
| 2023-10-06 | -25.09 |
| 2023-10-05 | -25.89 |
| 2023-10-04 | -25.49 |
| 2023-10-03 | -25.49 |
| 2023-09-29 | -22.32 |
| 2023-09-28 | -22.24 |
| 2023-09-27 | -23.03 |
| 2023-09-26 | -22.48 |
| 2023-09-25 | -22.72 |
| 2023-09-22 | -23.03 |
| 2023-09-21 | -25.73 |
| 2023-09-20 | -24.46 |
| 2023-09-19 | -23.59 |
| 2023-09-18 | -24.78 |
| 2023-09-15 | -24.70 |
| 2023-09-14 | -25.57 |
| 2023-09-13 | -25.97 |
| 2023-09-12 | -25.25 |
| 2023-09-11 | -23.51 |
| 2023-09-07 | -23.19 |
| 2023-09-06 | -23.11 |
| 2023-09-05 | -24.06 |
| 2023-09-04 | -23.19 |
| 2023-08-31 | -28.82 |
| 2023-08-30 | -28.66 |
| 2023-08-29 | -29.06 |
| 2023-08-28 | -30.25 |
| 2023-08-25 | -30.41 |
| 2023-08-24 | -31.75 |
| 2023-08-23 | -32.31 |
| 2023-08-22 | -31.83 |
| 2023-08-21 | -31.36 |
| 2023-08-18 | -28.66 |
| 2023-08-17 | -28.03 |
| 2023-08-16 | -27.16 |
| 2023-08-15 | -26.20 |
| 2023-08-14 | -25.41 |
| 2023-08-11 | -24.46 |
| 2023-08-10 | -22.48 |
| 2023-08-09 | -21.84 |
| 2023-08-08 | -22.00 |
| 2023-08-07 | -19.35 |
| 2023-08-04 | -17.37 |
| 2023-08-03 | -18.56 |
| 2023-08-02 | -19.35 |
| 2023-08-01 | -17.76 |
| 2023-07-31 | -17.17 |
| 2023-07-28 | -18.75 |
| 2023-07-27 | -21.92 |
| 2023-07-26 | -24.70 |
| 2023-07-25 | -23.99 |
| 2023-07-24 | -28.90 |
| 2023-07-21 | -26.20 |
| 2023-07-20 | -25.89 |
| 2023-07-19 | -23.99 |
| 2023-07-18 | -23.59 |
| 2023-07-14 | -19.35 |
| 2023-07-13 | -17.96 |
| 2023-07-12 | -19.35 |
| 2023-07-11 | -20.81 |
| 2023-07-10 | -20.81 |
| 2023-07-07 | -20.74 |
| 2023-07-06 | -20.74 |
| 2023-07-05 | -18.95 |
| 2023-07-04 | -17.17 |
| 2023-07-03 | -17.56 |
| 2023-06-30 | -19.74 |
| 2023-06-29 | -19.74 |
| 2023-06-28 | -18.95 |
| 2023-06-27 | -20.74 |
| 2023-06-26 | -23.83 |
| 2023-06-23 | -23.91 |
| 2023-06-21 | -22.40 |
| 2023-06-20 | -22.08 |
| 2023-06-19 | -20.14 |
| 2023-06-16 | -18.75 |
| 2023-06-15 | -16.97 |
| 2023-06-14 | -16.57 |
| 2023-06-13 | -16.57 |
| 2023-06-12 | -16.18 |
| 2023-06-09 | -16.38 |
| 2023-06-08 | -17.17 |
| 2023-06-07 | -18.16 |
| 2023-06-06 | -18.36 |
| 2023-06-05 | -20.74 |
| 2023-06-02 | -21.21 |
| 2023-06-01 | -22.40 |
| 2023-05-31 | -21.53 |
| 2023-05-30 | -20.14 |
| 2023-05-29 | -19.68 |
| 2023-05-25 | -18.18 |
| 2023-05-24 | -16.30 |
| 2023-05-23 | -14.43 |
| 2023-05-22 | -10.86 |
| 2023-05-19 | -9.92 |
| 2023-05-18 | -6.73 |
| 2023-05-17 | -10.11 |
| 2023-05-16 | -6.17 |
| 2023-05-15 | -5.98 |
| 2023-05-12 | -10.11 |
| 2023-05-11 | -7.11 |
| 2023-05-10 | -6.92 |
| 2023-05-09 | -5.79 |
| 2023-05-08 | -2.98 |
| 2023-05-05 | -5.04 |
| 2023-05-04 | -4.11 |
| 2023-05-03 | -12.18 |
| 2023-05-02 | -11.99 |
| 2023-04-28 | -12.36 |
| 2023-04-27 | -9.92 |
| 2023-04-26 | -13.86 |
| 2023-04-25 | -12.93 |
| 2023-04-24 | -10.30 |
| 2023-04-21 | -12.18 |
| 2023-04-20 | -9.17 |
| 2023-04-19 | -10.67 |
| 2023-04-18 | -9.55 |
| 2023-04-17 | -13.30 |
| 2023-04-14 | -15.37 |
| 2023-04-13 | -14.24 |
| 2023-04-12 | -14.05 |
| 2023-04-11 | -16.68 |
| 2023-04-06 | -19.49 |
| 2023-04-04 | -19.12 |
| 2023-04-03 | -19.68 |
| 2023-03-31 | -21.75 |
| 2023-03-30 | -20.43 |
| 2023-03-29 | -20.43 |
| 2023-03-28 | -22.50 |
| 2023-03-27 | -24.19 |
| 2023-03-24 | -22.68 |
| 2023-03-23 | -18.74 |
| 2023-03-22 | -20.62 |
| 2023-03-21 | -20.06 |
| 2023-03-20 | -17.99 |
| 2023-03-17 | -17.99 |
| 2023-03-16 | -21.00 |
| 2023-03-15 | -20.06 |
| 2023-03-14 | -21.75 |
| 2023-03-13 | -18.74 |
| 2023-03-10 | -22.12 |
| 2023-03-09 | -21.00 |
| 2023-03-08 | -19.12 |
| 2023-03-07 | -17.43 |
| 2023-03-06 | -18.93 |
| 2023-03-03 | -17.99 |
| 2023-03-02 | -17.24 |
| 2023-03-01 | -17.24 |
| 2023-02-28 | -21.93 |
| 2023-02-27 | -21.56 |
| 2023-02-24 | -19.31 |
| 2023-02-23 | -17.24 |
| 2023-02-22 | -16.49 |
| 2023-02-21 | -13.86 |
| 2023-02-20 | -13.86 |
| 2023-02-17 | -19.12 |
| 2023-02-16 | -16.30 |
| 2023-02-15 | -17.62 |
| 2023-02-14 | -17.24 |
| 2023-02-13 | -18.37 |
| 2023-02-10 | -21.56 |
| 2023-02-09 | -19.49 |
| 2023-02-08 | -21.75 |
| 2023-02-07 | -23.81 |
| 2023-02-06 | -23.43 |
| 2023-02-03 | -21.18 |
| 2023-02-02 | -19.68 |
| 2023-02-01 | -18.18 |
| 2023-01-31 | -19.31 |
| 2023-01-30 | -18.37 |
| 2023-01-27 | -13.49 |
| 2023-01-26 | -14.80 |
| 2023-01-20 | -18.74 |
| 2023-01-19 | -21.00 |
| 2023-01-18 | -21.93 |
| 2023-01-17 | -22.31 |
| 2023-01-16 | -20.62 |
| 2023-01-13 | -20.43 |
| 2023-01-12 | -24.56 |
| 2023-01-11 | -24.75 |
| 2023-01-10 | -30.04 |
| 2023-01-09 | -28.84 |
| 2023-01-06 | -30.34 |
| 2023-01-05 | -31.47 |
| 2023-01-04 | -30.57 |
| 2023-01-03 | -33.87 |
| 2022-12-30 | -34.77 |
| 2022-12-29 | -35.67 |
| 2022-12-28 | -34.09 |
| 2022-12-23 | -34.77 |
| 2022-12-22 | -36.20 |
| 2022-12-21 | -35.75 |
| 2022-12-20 | -35.82 |
| 2022-12-19 | -35.67 |
| 2022-12-16 | -34.09 |
| 2022-12-15 | -33.79 |
| 2022-12-14 | -33.57 |
| 2022-12-13 | -32.97 |
| 2022-12-12 | -32.22 |
| 2022-12-09 | -30.49 |
| 2022-12-08 | -31.99 |
| 2022-12-07 | -34.17 |
| 2022-12-06 | -30.79 |
| 2022-12-05 | -29.89 |
| 2022-12-02 | -34.54 |
| 2022-12-01 | -34.09 |
| 2022-11-30 | -33.87 |
| 2022-11-29 | -34.47 |
| 2022-11-28 | -38.90 |
| 2022-11-25 | -37.17 |
| 2022-11-24 | -39.12 |
| 2022-11-23 | -39.05 |
| 2022-11-22 | -37.85 |
| 2022-11-21 | -38.37 |
| 2022-11-18 | -37.47 |
| 2022-11-17 | -37.55 |
| 2022-11-16 | -37.92 |
| 2022-11-15 | -37.85 |
| 2022-11-14 | -39.65 |
| 2022-11-11 | -41.60 |
| 2022-11-10 | -45.28 |
| 2022-11-09 | -44.68 |
| 2022-11-08 | -43.48 |
| 2022-11-07 | -43.63 |
| 2022-11-04 | -44.45 |
| 2022-11-03 | -48.51 |
| 2022-11-02 | -48.58 |
| 2022-11-01 | -49.78 |
| 2022-10-31 | -52.48 |
| 2022-10-28 | -53.91 |
| 2022-10-27 | -52.63 |
| 2022-10-26 | -53.24 |
| 2022-10-25 | -54.21 |
| 2022-10-24 | -53.54 |
| 2022-10-21 | -49.18 |
| 2022-10-20 | -48.81 |
| 2022-10-19 | -47.38 |
| 2022-10-18 | -46.55 |
| 2022-10-17 | -45.58 |
| 2022-10-14 | -46.25 |
| 2022-10-13 | -47.46 |
| 2022-10-12 | -46.25 |
| 2022-10-11 | -47.38 |
| 2022-10-10 | -46.03 |
| 2022-10-07 | -45.35 |
| 2022-10-06 | -44.45 |
| 2022-10-05 | -43.85 |
| 2022-10-03 | -46.78 |
| 2022-09-30 | -45.73 |
| 2022-09-29 | -47.31 |
| 2022-09-28 | -46.33 |
| 2022-09-27 | -44.53 |
| 2022-09-26 | -43.70 |
| 2022-09-23 | -42.28 |
| 2022-09-22 | -41.83 |
| 2022-09-21 | -41.45 |
| 2022-09-20 | -41.00 |
| 2022-09-19 | -41.07 |
| 2022-09-16 | -40.02 |
| 2022-09-15 | -38.60 |
| 2022-09-14 | -38.75 |
| 2022-09-13 | -36.65 |
| 2022-09-09 | -37.40 |
| 2022-09-08 | -39.35 |
| 2022-09-07 | -39.05 |
| 2022-09-06 | -39.27 |
| 2022-09-05 | -39.42 |
| 2022-09-02 | -39.50 |
| 2022-09-01 | -38.22 |
| 2022-08-31 | -37.47 |
| 2022-08-30 | -38.07 |
| 2022-08-29 | -38.75 |
| 2022-08-26 | -38.45 |
| 2022-08-25 | -38.52 |
| 2022-08-24 | -40.62 |
| 2022-08-23 | -41.68 |
| 2022-08-22 | -40.77 |
| 2022-08-19 | -39.05 |
| 2022-08-18 | -39.27 |
| 2022-08-17 | -38.67 |
| 2022-08-16 | -38.82 |
| 2022-08-15 | -38.07 |
| 2022-08-12 | -37.25 |
| 2022-08-11 | -37.40 |
| 2022-08-10 | -40.25 |
| 2022-08-09 | -38.75 |
| 2022-08-08 | -39.20 |
| 2022-08-05 | -39.12 |
| 2022-08-04 | -39.72 |
| 2022-08-03 | -40.85 |
| 2022-08-02 | -40.40 |
| 2022-08-01 | -38.07 |
| 2022-07-29 | -37.10 |
| 2022-07-28 | -35.90 |
| 2022-07-27 | -35.97 |
| 2022-07-26 | -35.22 |
| 2022-07-25 | -35.60 |
| 2022-07-22 | -35.67 |
| 2022-07-21 | -35.97 |
| 2022-07-20 | -34.47 |
| 2022-07-19 | -35.22 |
| 2022-07-18 | -34.32 |
| 2022-07-15 | -35.14 |
| 2022-07-14 | -33.87 |
| 2022-07-13 | -31.62 |
| 2022-07-12 | -31.17 |
| 2022-07-11 | -31.17 |
| 2022-07-08 | -29.97 |
| 2022-07-07 | -30.04 |
| 2022-07-06 | -30.04 |
| 2022-07-05 | -27.86 |
| 2022-07-04 | -29.44 |
| 2022-06-30 | -28.01 |
| 2022-06-29 | -28.16 |
| 2022-06-28 | -27.41 |
| 2022-06-27 | -27.94 |
| 2022-06-24 | -29.52 |
| 2022-06-23 | -29.14 |
| 2022-06-22 | -30.04 |
| 2022-06-21 | -30.12 |
| 2022-06-20 | -32.22 |
| 2022-06-17 | -31.84 |
| 2022-06-16 | -32.97 |
| 2022-06-15 | -31.62 |
| 2022-06-14 | -36.35 |
| 2022-06-13 | -36.27 |
| 2022-06-10 | -34.09 |
| 2022-06-09 | -32.27 |
| 2022-06-08 | -32.27 |
| 2022-06-07 | -33.68 |
| 2022-06-06 | -34.81 |
| 2022-06-02 | -35.87 |
| 2022-06-01 | -35.66 |
| 2022-05-31 | -35.30 |
| 2022-05-30 | -36.29 |
| 2022-05-27 | -36.64 |
| 2022-05-26 | -37.14 |
| 2022-05-25 | -38.19 |
| 2022-05-24 | -38.55 |
| 2022-05-23 | -38.41 |
| 2022-05-20 | -38.33 |
| 2022-05-19 | -40.03 |
| 2022-05-18 | -39.67 |
| 2022-05-17 | -39.39 |
| 2022-05-16 | -40.66 |
| 2022-05-13 | -40.03 |
| 2022-05-12 | -41.22 |
| 2022-05-11 | -40.94 |
| 2022-05-10 | -41.22 |
| 2022-05-06 | -41.01 |
| 2022-05-05 | -38.83 |
| 2022-05-04 | -37.91 |
| 2022-05-03 | -37.63 |
| 2022-04-29 | -38.12 |
| 2022-04-28 | -39.11 |
| 2022-04-27 | -40.66 |
| 2022-04-26 | -40.59 |
| 2022-04-25 | -37.98 |
| 2022-04-22 | -34.81 |
| 2022-04-21 | -34.60 |
| 2022-04-20 | -34.46 |
| 2022-04-19 | -34.04 |
| 2022-04-14 | -32.41 |
| 2022-04-13 | -32.77 |
| 2022-04-12 | -33.75 |
| 2022-04-11 | -33.26 |
| 2022-04-08 | -31.01 |
| 2022-04-07 | -31.71 |
| 2022-04-06 | -30.30 |
| 2022-04-04 | -29.35 |
| 2022-04-01 | -31.36 |
| 2022-03-31 | -32.63 |
| 2022-03-30 | -32.41 |
| 2022-03-29 | -33.97 |
| 2022-03-28 | -33.33 |
| 2022-03-25 | -30.72 |
| 2022-03-24 | -29.00 |
| 2022-03-23 | -29.00 |
| 2022-03-22 | -28.12 |
| 2022-03-21 | -29.81 |
| 2022-03-18 | -27.76 |
| 2022-03-17 | -28.47 |
| 2022-03-16 | -32.70 |
| 2022-03-15 | -36.08 |
| 2022-03-14 | -30.94 |
| 2022-03-11 | -27.94 |
| 2022-03-10 | -27.59 |
| 2022-03-09 | -29.74 |
| 2022-03-08 | -28.82 |
| 2022-03-07 | -26.53 |
| 2022-03-04 | -24.24 |
| 2022-03-03 | -23.54 |
| 2022-03-02 | -24.42 |
| 2022-03-01 | -22.48 |
| 2022-02-28 | -23.36 |
| 2022-02-25 | -22.83 |
| 2022-02-24 | -21.77 |
| 2022-02-23 | -19.48 |
| 2022-02-22 | -18.78 |
| 2022-02-21 | -15.96 |
| 2022-02-18 | -15.08 |
| 2022-02-17 | -13.84 |
| 2022-02-16 | -13.67 |
| 2022-02-15 | -14.90 |
| 2022-02-14 | -12.44 |
| 2022-02-11 | -10.15 |
| 2022-02-10 | -11.55 |
| 2022-02-09 | -13.14 |
| 2022-02-08 | -13.49 |
| 2022-02-07 | -15.08 |
| 2022-02-04 | -14.90 |
| 2022-01-31 | -16.66 |
| 2022-01-28 | -17.72 |
| 2022-01-27 | -17.02 |
| 2022-01-26 | -16.14 |
| 2022-01-25 | -15.78 |
| 2022-01-24 | -12.79 |
| 2022-01-21 | -12.08 |
| 2022-01-20 | -11.20 |
| 2022-01-19 | -16.66 |
| 2022-01-18 | -17.72 |
| 2022-01-17 | -18.43 |
| 2022-01-14 | -18.25 |
| 2022-01-13 | -17.90 |
| 2022-01-12 | -20.01 |
| 2022-01-11 | -21.07 |
| 2022-01-10 | -21.42 |
| 2022-01-07 | -22.13 |
| 2022-01-06 | -25.12 |
| 2022-01-05 | -25.47 |
| 2022-01-04 | -25.30 |
| 2022-01-03 | -25.83 |
| 2021-12-31 | -25.47 |
| 2021-12-30 | -26.18 |
| 2021-12-29 | -24.94 |
| 2021-12-28 | -24.94 |
| 2021-12-24 | -23.89 |
| 2021-12-23 | -24.94 |
| 2021-12-22 | -25.65 |
| 2021-12-21 | -24.77 |
| 2021-12-20 | -24.77 |
| 2021-12-17 | -24.59 |
| 2021-12-16 | -23.36 |
| 2021-12-15 | -23.71 |
| 2021-12-14 | -23.54 |
| 2021-12-13 | -19.48 |
| 2021-12-10 | -18.95 |
| 2021-12-09 | -17.54 |
| 2021-12-08 | -17.90 |
| 2021-12-07 | -17.37 |
| 2021-12-06 | -19.84 |
| 2021-12-03 | -19.13 |
| 2021-12-02 | -18.43 |
| 2021-12-01 | -20.36 |
| 2021-11-30 | -20.36 |
| 2021-11-29 | -18.43 |
| 2021-11-26 | -17.02 |
| 2021-11-25 | -14.90 |
| 2021-11-24 | -14.73 |
| 2021-11-23 | -14.02 |
| 2021-11-22 | -13.67 |
| 2021-11-19 | -13.32 |
| 2021-11-18 | -13.84 |
| 2021-11-17 | -11.91 |
| 2021-11-16 | -11.91 |
| 2021-11-15 | -12.08 |
| 2021-11-12 | -12.08 |
| 2021-11-11 | -12.08 |
| 2021-11-10 | -15.61 |
| 2021-11-09 | -15.78 |
| 2021-11-08 | -15.08 |
| 2021-11-05 | -16.66 |
| 2021-11-04 | -15.96 |
| 2021-11-03 | -15.78 |
| 2021-11-02 | -15.08 |
| 2021-11-01 | -14.20 |
| 2021-10-29 | -15.43 |
| 2021-10-28 | -12.44 |
| 2021-10-27 | -12.61 |
| 2021-10-26 | -12.08 |
| 2021-10-25 | -11.38 |
| 2021-10-22 | -9.62 |
| 2021-10-21 | -9.09 |
| 2021-10-20 | -11.73 |
| 2021-10-19 | -12.08 |
| 2021-10-18 | -13.14 |
| 2021-10-15 | -12.26 |
| 2021-10-12 | -11.91 |
| 2021-10-11 | -10.85 |
| 2021-10-08 | -12.26 |
| 2021-10-07 | -17.54 |
| 2021-10-06 | -19.48 |
| 2021-10-05 | -18.95 |
| 2021-10-04 | -20.19 |
| 2021-09-30 | -18.43 |
| 2021-09-29 | -17.54 |
| 2021-09-28 | -18.95 |
| 2021-09-27 | -19.13 |
| 2021-09-24 | -19.84 |
| 2021-09-23 | -19.66 |
| 2021-09-21 | -20.89 |
| 2021-09-20 | -21.95 |
| 2021-09-17 | -19.31 |
| 2021-09-16 | -19.48 |
| 2021-09-15 | -17.37 |
| 2021-09-14 | -17.19 |
| 2021-09-13 | -14.20 |
| 2021-09-10 | -14.55 |
| 2021-09-09 | -15.96 |
| 2021-09-08 | -16.14 |
| 2021-09-07 | -13.84 |
| 2021-09-06 | -13.49 |
| 2021-09-03 | -16.31 |
| 2021-09-02 | -18.25 |
| 2021-09-01 | -18.95 |
| 2021-08-31 | -22.83 |
| 2021-08-30 | -23.36 |
| 2021-08-27 | -22.13 |
| 2021-08-26 | -23.18 |
| 2021-08-25 | -22.30 |
| 2021-08-24 | -20.89 |
| 2021-08-23 | -23.54 |
| 2021-08-20 | -22.30 |
| 2021-08-19 | -20.36 |
| 2021-08-18 | -17.54 |
| 2021-08-17 | -19.84 |
| 2021-08-16 | -18.95 |
| 2021-08-13 | -20.19 |
| 2021-08-12 | -20.54 |
| 2021-08-11 | -18.95 |
| 2021-08-10 | -18.95 |
| 2021-08-09 | -19.13 |
| 2021-08-06 | -20.36 |
| 2021-08-05 | -19.66 |
| 2021-08-04 | -19.66 |
| 2021-08-03 | -19.31 |
| 2021-08-02 | -20.36 |
| 2021-07-30 | -22.83 |
| 2021-07-29 | -23.36 |
| 2021-07-28 | -24.24 |
| 2021-07-27 | -24.77 |
| 2021-07-26 | -20.54 |
| 2021-07-23 | -17.19 |
| 2021-07-22 | -17.19 |
| 2021-07-21 | -21.24 |
| 2021-07-20 | -20.54 |
| 2021-07-19 | -19.13 |
| 2021-07-16 | -17.54 |
| 2021-07-15 | -17.90 |
| 2021-07-14 | -20.19 |
| 2021-07-13 | -18.60 |
| 2021-07-12 | -20.19 |
| 2021-07-09 | -18.78 |
| 2021-07-08 | -17.54 |
| 2021-07-07 | -13.67 |
| 2021-07-06 | -12.96 |
| 2021-07-05 | -15.78 |
| 2021-07-02 | -15.08 |
| 2021-06-30 | -13.84 |
| 2021-06-29 | -14.20 |
| 2021-06-28 | -13.32 |
| 2021-06-25 | -12.26 |
| 2021-06-24 | -12.44 |
| 2021-06-23 | -13.32 |
| 2021-06-22 | -14.37 |
| 2021-06-21 | -14.55 |
| 2021-06-18 | -12.96 |
| 2021-06-17 | -12.44 |
| 2021-06-16 | -9.97 |
| 2021-06-15 | -10.50 |
| 2021-06-11 | -10.50 |
| 2021-06-10 | -7.85 |
| 2021-06-09 | -5.74 |
| 2021-06-08 | -5.21 |
| 2021-06-07 | -5.39 |
| 2021-06-04 | -4.68 |
| 2021-06-03 | -6.27 |
| 2021-06-02 | -5.04 |
| 2021-06-01 | -3.27 |
| 2021-05-31 | -2.82 |
| 2021-05-28 | -1.82 |
| 2021-05-27 | -0.65 |
| 2021-05-26 | -0.65 |
| 2021-05-25 | 0.51 |
| 2021-05-24 | -5.32 |
| 2021-05-21 | -4.49 |
| 2021-05-20 | -4.82 |
| 2021-05-18 | -3.65 |
| 2021-05-17 | -6.32 |
| 2021-05-14 | -6.65 |
| 2021-05-13 | -10.15 |
| 2021-05-12 | -8.82 |
| 2021-05-11 | -8.82 |
| 2021-05-10 | -6.82 |
| 2021-05-07 | -7.49 |
| 2021-05-06 | -5.82 |
| 2021-05-05 | -6.32 |
| 2021-05-04 | -7.15 |
| 2021-05-03 | -7.49 |
| 2021-04-30 | -6.32 |
| 2021-04-29 | -3.99 |
| 2021-04-28 | -5.99 |
| 2021-04-27 | -6.15 |
| 2021-04-26 | -7.65 |
| 2021-04-23 | -3.65 |
| 2021-04-22 | -3.32 |
| 2021-04-21 | -3.15 |
| 2021-04-20 | -2.32 |
| 2021-04-19 | -2.65 |
| 2021-04-16 | -2.15 |
| 2021-04-15 | -4.15 |
| 2021-04-14 | -1.99 |
| 2021-04-13 | -2.32 |
| 2021-04-12 | -1.99 |
| 2021-04-09 | -2.15 |
| 2021-04-08 | -0.32 |
| 2021-04-07 | -2.82 |
| 2021-04-01 | 6.18 |
| 2021-03-31 | 2.18 |
| 2021-03-30 | 5.01 |
| 2021-03-29 | 4.35 |
| 2021-03-26 | 5.35 |
| 2021-03-25 | 0.85 |
| 2021-03-24 | 1.18 |
| 2021-03-23 | 3.85 |
| 2021-03-22 | 6.01 |
| 2021-03-19 | 6.85 |
| 2021-03-18 | 10.85 |
| 2021-03-17 | 10.85 |
| 2021-03-16 | 18.18 |
| 2021-03-15 | 17.18 |
| 2021-03-12 | 18.68 |
| 2021-03-11 | 23.35 |
| 2021-03-10 | 17.52 |
| 2021-03-09 | 17.52 |
| 2021-03-08 | 20.85 |
| 2021-03-05 | 21.68 |
| 2021-03-04 | 23.35 |
| 2021-03-03 | 26.02 |
| 2021-03-02 | 19.85 |
| 2021-03-01 | 22.35 |
| 2021-02-26 | 18.85 |
| 2021-02-25 | 33.02 |
| 2021-02-24 | 27.35 |
| 2021-02-23 | 38.18 |
| 2021-02-22 | 33.02 |
| 2021-02-19 | 30.35 |
| 2021-02-18 | 25.85 |
| 2021-02-17 | 31.35 |
| 2021-02-16 | 21.68 |
| 2021-02-11 | 21.52 |
| 2021-02-10 | 22.52 |
| 2021-02-09 | 17.85 |
| 2021-02-08 | 19.35 |
| 2021-02-05 | 22.52 |
| 2021-02-04 | 20.35 |
| 2021-02-03 | 15.85 |
| 2021-02-02 | 12.35 |
| 2021-02-01 | 7.35 |
| 2021-01-29 | 7.01 |
| 2021-01-28 | 11.68 |
| 2021-01-27 | 19.02 |
| 2021-01-26 | 15.52 |
| 2021-01-25 | 19.68 |
| 2021-01-22 | 15.85 |
| 2021-01-21 | 25.52 |
| 2021-01-20 | 23.35 |
| 2021-01-19 | 29.02 |
| 2021-01-18 | 22.35 |
| 2021-01-15 | 23.85 |
| 2021-01-14 | 18.35 |
| 2021-01-13 | 19.85 |
| 2021-01-12 | 21.35 |
| 2021-01-11 | 15.18 |
| 2021-01-08 | 12.51 |
| 2021-01-07 | 10.01 |
| 2021-01-06 | 5.68 |
| 2021-01-05 | 4.68 |
| 2021-01-04 | 6.68 |
| 2020-12-31 | 1.18 |
| 2020-12-30 | -0.32 |
| 2020-12-29 | -1.32 |
| 2020-12-28 | -0.32 |
| 2020-12-24 | -2.99 |
| 2020-12-23 | -4.15 |
| 2020-12-22 | -1.32 |
| 2020-12-21 | 1.18 |
| 2020-12-18 | 0.01 |
| 2020-12-17 | 2.35 |
| 2020-12-16 | 2.18 |
| 2020-12-15 | 0.18 |
| 2020-12-14 | -0.15 |
| 2020-12-11 | -2.99 |
| 2020-12-10 | -3.32 |
| 2020-12-09 | -1.65 |
| 2020-12-08 | -2.15 |
| 2020-12-07 | -1.15 |
| 2020-12-04 | 2.51 |
| 2020-12-03 | 1.68 |
| 2020-12-02 | 3.35 |
| 2020-12-01 | 3.01 |
| 2020-11-30 | -1.65 |
| 2020-11-27 | 1.01 |
| 2020-11-26 | -0.15 |
| 2020-11-25 | -5.15 |
| 2020-11-24 | -9.65 |
| 2020-11-23 | -8.82 |
| 2020-11-20 | -9.15 |
| 2020-11-19 | -8.15 |
| 2020-11-18 | -5.99 |
| 2020-11-17 | -6.99 |
| 2020-11-16 | -8.65 |
| 2020-11-13 | -12.49 |
| 2020-11-12 | -9.82 |
| 2020-11-11 | -6.32 |
| 2020-11-10 | -8.82 |
| 2020-11-09 | -10.99 |
| 2020-11-06 | -12.82 |
| 2020-11-05 | -13.49 |
| 2020-11-04 | -16.66 |
| 2020-11-03 | -15.16 |
| 2020-11-02 | -18.82 |
| 2020-10-30 | -19.49 |
| 2020-10-29 | -17.49 |
| 2020-10-28 | -15.32 |
| 2020-10-27 | -12.49 |
| 2020-10-23 | -10.82 |
| 2020-10-22 | -14.16 |
| 2020-10-21 | -14.16 |
| 2020-10-20 | -15.16 |
| 2020-10-19 | -14.99 |
| 2020-10-16 | -18.32 |
| 2020-10-15 | -21.66 |
| 2020-10-14 | -22.16 |
| 2020-10-12 | -21.66 |
| 2020-10-09 | -24.66 |
| 2020-10-08 | -26.32 |
| 2020-10-07 | -26.49 |
| 2020-10-06 | -26.82 |
| 2020-10-05 | -26.32 |
| 2020-09-30 | -26.99 |
| 2020-09-29 | -26.82 |
| 2020-09-28 | -25.32 |
| 2020-09-25 | -27.49 |
| 2020-09-24 | -27.32 |
| 2020-09-23 | -25.82 |
| 2020-09-22 | -24.49 |
| 2020-09-21 | -23.99 |
| 2020-09-18 | -22.82 |
| 2020-09-17 | -25.99 |
| 2020-09-16 | -24.82 |
| 2020-09-15 | -25.16 |
| 2020-09-14 | -25.49 |
| 2020-09-11 | -25.99 |
| 2020-09-10 | -26.32 |
| 2020-09-09 | -26.32 |
| 2020-09-08 | -25.99 |
| 2020-09-07 | -29.16 |
| 2020-09-04 | -29.32 |
| 2020-09-03 | -28.99 |
| 2020-09-02 | -28.32 |
| 2020-09-01 | -27.32 |
| 2020-08-31 | -28.16 |
| 2020-08-28 | -24.99 |
| 2020-08-27 | -23.99 |
| 2020-08-26 | -23.16 |
| 2020-08-25 | -21.99 |
| 2020-08-24 | -20.32 |
| 2020-08-21 | -20.99 |
| 2020-08-20 | -19.99 |
| 2020-08-19 | -18.32 |
| 2020-08-18 | -16.32 |
| 2020-08-17 | -15.32 |
| 2020-08-14 | -17.82 |
| 2020-08-13 | -18.82 |
| 2020-08-12 | -17.66 |
| 2020-08-11 | -19.49 |
| 2020-08-10 | -22.16 |
| 2020-08-07 | -23.32 |
| 2020-08-06 | -22.99 |
| 2020-08-05 | -23.16 |
| 2020-08-04 | -22.99 |
| 2020-08-03 | -24.99 |
| 2020-07-31 | -25.16 |
| 2020-07-30 | -25.16 |
| 2020-07-29 | -23.16 |
| 2020-07-28 | -24.16 |
| 2020-07-27 | -23.99 |
| 2020-07-24 | -24.49 |
| 2020-07-23 | -22.82 |
| 2020-07-22 | -23.16 |
| 2020-07-21 | -20.32 |
| 2020-07-20 | -20.16 |
| 2020-07-17 | -23.16 |
| 2020-07-16 | -22.32 |
| 2020-07-15 | -20.49 |
| 2020-07-14 | -17.66 |
| 2020-07-13 | -15.82 |
| 2020-07-10 | -17.32 |
| 2020-07-09 | -13.16 |
| 2020-07-08 | -12.49 |
| 2020-07-07 | -16.16 |
| 2020-07-06 | -15.66 |
| 2020-07-03 | -24.49 |
| 2020-07-02 | -25.82 |
| 2020-06-30 | -30.99 |
| 2020-06-29 | -31.66 |
| 2020-06-26 | -30.32 |
| 2020-06-24 | -29.66 |
| 2020-06-23 | -28.32 |
| 2020-06-22 | -28.82 |
| 2020-06-19 | -28.32 |
| 2020-06-18 | -28.49 |
| 2020-06-17 | -28.99 |
| 2020-06-16 | -28.99 |
| 2020-06-15 | -29.66 |
| 2020-06-12 | -27.66 |
| 2020-06-11 | -26.49 |
| 2020-06-10 | -22.66 |
| 2020-06-09 | -20.99 |
| 2020-06-08 | -21.32 |
| 2020-06-05 | -24.32 |
| 2020-06-04 | -25.66 |
| 2020-06-03 | -25.99 |
| 2020-06-02 | -27.49 |
| 2020-06-01 | -28.16 |
| 2020-05-29 | -28.99 |
| 2020-05-28 | -29.66 |
| 2020-05-27 | -30.49 |
| 2020-05-26 | -31.32 |
| 2020-05-25 | -31.16 |
| 2020-05-22 | -30.82 |
| 2020-05-21 | -26.66 |
| 2020-05-20 | -25.66 |
| 2020-05-19 | -24.99 |
| 2020-05-18 | -27.49 |
| 2020-05-15 | -26.99 |
| 2020-05-14 | -26.66 |
| 2020-05-13 | -24.37 |
| 2020-05-12 | -23.90 |
| 2020-05-11 | -21.85 |
| 2020-05-08 | -22.79 |
| 2020-05-07 | -22.64 |
| 2020-05-06 | -21.85 |
| 2020-05-05 | -23.42 |
| 2020-05-04 | -23.74 |
| 2020-04-29 | -19.01 |
| 2020-04-28 | -19.64 |
| 2020-04-27 | -21.06 |
| 2020-04-24 | -24.37 |
| 2020-04-23 | -24.37 |
| 2020-04-22 | -24.53 |
| 2020-04-21 | -24.53 |
| 2020-04-20 | -22.16 |
| 2020-04-17 | -22.95 |
| 2020-04-16 | -25.47 |
| 2020-04-15 | -25.63 |
| 2020-04-14 | -23.74 |
| 2020-04-09 | -24.69 |
| 2020-04-08 | -25.00 |
| 2020-04-07 | -24.53 |
| 2020-04-06 | -26.10 |
| 2020-04-03 | -27.52 |
| 2020-04-02 | -26.26 |
| 2020-04-01 | -26.42 |
| 2020-03-31 | -26.10 |
| 2020-03-30 | -28.78 |
| 2020-03-27 | -28.31 |
| 2020-03-26 | -28.78 |
| 2020-03-25 | -28.31 |
| 2020-03-24 | -34.61 |
| 2020-03-23 | -38.74 |
| 2020-03-20 | -38.68 |
| 2020-03-19 | -42.77 |
| 2020-03-18 | -38.87 |
| 2020-03-17 | -34.30 |
| 2020-03-16 | -33.51 |
| 2020-03-13 | -29.41 |
| 2020-03-12 | -27.21 |
| 2020-03-11 | -24.05 |
| 2020-03-10 | -23.42 |
| 2020-03-09 | -24.21 |
| 2020-03-06 | -20.27 |
| 2020-03-05 | -18.07 |
| 2020-03-04 | -21.22 |
| 2020-03-03 | -20.43 |
| 2020-03-02 | -17.91 |
| 2020-02-28 | -19.17 |
| 2020-02-27 | -16.33 |
| 2020-02-26 | -17.28 |
| 2020-02-25 | -16.49 |
| 2020-02-24 | -14.44 |
| 2020-02-21 | -12.40 |
| 2020-02-20 | -10.66 |
| 2020-02-19 | -10.98 |
| 2020-02-18 | -11.61 |
| 2020-02-17 | -10.19 |
| 2020-02-14 | -12.71 |
| 2020-02-13 | -13.97 |
| 2020-02-12 | -12.40 |
| 2020-02-11 | -12.24 |
| 2020-02-10 | -13.50 |
| 2020-02-07 | -12.71 |
| 2020-02-06 | -12.40 |
| 2020-02-05 | -14.76 |
| 2020-02-04 | -14.76 |
| 2020-02-03 | -16.81 |
| 2020-01-31 | -17.59 |
| 2020-01-30 | -16.02 |
| 2020-01-29 | -13.50 |
| 2020-01-24 | -9.87 |
| 2020-01-23 | -9.87 |
| 2020-01-22 | -7.35 |
| 2020-01-21 | -8.61 |
| 2020-01-20 | -4.83 |
| 2020-01-17 | -2.47 |
| 2020-01-16 | -3.57 |
| 2020-01-15 | -3.10 |
| 2020-01-14 | -2.15 |
| 2020-01-13 | -0.89 |
| 2020-01-10 | -0.89 |
| 2020-01-09 | -0.11 |
| 2020-01-08 | -2.47 |
| 2020-01-07 | -0.26 |
| 2020-01-06 | -1.52 |
| 2020-01-03 | -0.74 |
| 2020-01-02 | -0.11 |
| 2019-12-31 | -3.26 |
| 2019-12-30 | -1.37 |
| 2019-12-27 | -2.78 |
| 2019-12-24 | -4.20 |
| 2019-12-23 | -4.04 |
| 2019-12-20 | -2.94 |
| 2019-12-19 | -3.26 |
| 2019-12-18 | -2.47 |
| 2019-12-17 | -2.94 |
| 2019-12-16 | -4.36 |
| 2019-12-13 | -3.73 |
| 2019-12-12 | -6.72 |
| 2019-12-11 | -8.14 |
| 2019-12-10 | -10.19 |
| 2019-12-09 | -11.61 |
| 2019-12-06 | -12.08 |
| 2019-12-05 | -12.55 |
| 2019-12-04 | -13.18 |
| 2019-12-03 | -12.24 |
| 2019-12-02 | -11.92 |
| 2019-11-29 | -12.71 |
| 2019-11-28 | -10.03 |
| 2019-11-27 | -9.09 |
| 2019-11-26 | -9.56 |
| 2019-11-25 | -9.72 |
| 2019-11-22 | -9.72 |
| 2019-11-21 | -9.87 |
| 2019-11-20 | -8.77 |
| 2019-11-19 | -7.04 |
| 2019-11-18 | -7.98 |
| 2019-11-15 | -8.77 |
| 2019-11-14 | -8.77 |
| 2019-11-13 | -7.20 |
| 2019-11-12 | -4.52 |
| 2019-11-11 | -6.57 |
| 2019-11-08 | -3.89 |
| 2019-11-07 | -3.73 |
| 2019-11-06 | -5.15 |
| 2019-11-05 | -4.99 |
| 2019-11-04 | -4.99 |
| 2019-11-01 | -8.14 |
| 2019-10-31 | -10.19 |
| 2019-10-30 | -10.03 |
| 2019-10-29 | -7.67 |
| 2019-10-28 | -7.20 |
| 2019-10-25 | -7.51 |
| 2019-10-24 | -7.35 |
| 2019-10-23 | -7.35 |
| 2019-10-22 | -6.72 |
| 2019-10-21 | -6.09 |
| 2019-10-18 | -7.20 |
| 2019-10-17 | -6.25 |
| 2019-10-16 | -6.72 |
| 2019-10-15 | -6.57 |
| 2019-10-14 | -6.88 |
| 2019-10-11 | -7.67 |
| 2019-10-10 | -8.93 |
| 2019-10-09 | -9.40 |
| 2019-10-08 | -9.24 |
| 2019-10-04 | -10.50 |
| 2019-10-03 | -9.72 |
| 2019-10-02 | -9.40 |
| 2019-09-30 | -9.24 |
| 2019-09-27 | -8.77 |
| 2019-09-26 | -8.93 |
| 2019-09-25 | -8.61 |
| 2019-09-24 | -8.93 |
| 2019-09-23 | -4.83 |
| 2019-09-20 | -2.94 |
| 2019-09-19 | -1.21 |
| 2019-09-18 | -0.89 |
| 2019-09-17 | -1.52 |
| 2019-09-16 | 1.00 |
| 2019-09-13 | 3.99 |
| 2019-09-12 | 3.20 |
| 2019-09-11 | 2.73 |
| 2019-09-10 | 1.31 |
| 2019-09-09 | 2.42 |
| 2019-09-06 | 3.83 |
| 2019-09-05 | 3.05 |
| 2019-09-04 | 1.47 |
| 2019-09-03 | -0.42 |
| 2019-09-02 | -0.26 |
| 2019-08-30 | -1.05 |
| 2019-08-29 | -1.68 |
| 2019-08-28 | -0.74 |
| 2019-08-27 | -0.26 |
| 2019-08-26 | 3.99 |
| 2019-08-23 | 8.09 |
| 2019-08-22 | 6.67 |
| 2019-08-21 | 7.14 |
| 2019-08-20 | 4.31 |
| 2019-08-19 | 4.31 |
| 2019-08-16 | 1.47 |
| 2019-08-15 | -0.26 |
| 2019-08-14 | -1.37 |
| 2019-08-13 | -0.89 |
| 2019-08-12 | 0.21 |
| 2019-08-09 | -0.11 |
| 2019-08-08 | 0.52 |
| 2019-08-07 | -0.42 |
| 2019-08-06 | -1.52 |
| 2019-08-05 | -0.26 |
| 2019-08-02 | 2.73 |
| 2019-08-01 | 5.09 |
| 2019-07-31 | 6.20 |
| 2019-07-30 | 7.93 |
| 2019-07-29 | 5.09 |
| 2019-07-26 | 6.20 |
| 2019-07-25 | 5.57 |
| 2019-07-24 | 3.36 |
| 2019-07-23 | 2.10 |
| 2019-07-22 | 3.83 |
| 2019-07-19 | 4.15 |
| 2019-07-18 | 2.89 |
| 2019-07-17 | 1.16 |
| 2019-07-16 | 0.37 |
| 2019-07-15 | -0.26 |
| 2019-07-12 | -0.58 |
| 2019-07-11 | -4.04 |
| 2019-07-10 | -5.78 |
| 2019-07-09 | -6.09 |
| 2019-07-08 | -5.46 |
| 2019-07-05 | -2.63 |
| 2019-07-04 | -2.78 |
| 2019-07-03 | -2.63 |
| 2019-07-02 | -1.21 |
| 2019-06-28 | -3.73 |
| 2019-06-27 | -3.10 |
| 2019-06-26 | -3.41 |
| 2019-06-25 | -2.63 |
| 2019-06-24 | -1.37 |
| 2019-06-21 | -2.31 |
| 2019-06-20 | -0.89 |
| 2019-06-19 | -4.67 |
| 2019-06-18 | -7.51 |
| 2019-06-17 | -8.93 |
| 2019-06-14 | -9.72 |
| 2019-06-13 | -9.40 |
| 2019-06-12 | -10.15 |
| 2019-06-11 | -9.70 |
| 2019-06-10 | -11.06 |
| 2019-06-06 | -12.27 |
| 2019-06-05 | -12.27 |
| 2019-06-04 | -12.73 |
| 2019-06-03 | -11.67 |
| 2019-05-31 | -12.12 |
| 2019-05-30 | -12.12 |
| 2019-05-29 | -12.12 |
| 2019-05-28 | -14.85 |
| 2019-05-27 | -15.00 |
| 2019-05-24 | -14.85 |
| 2019-05-23 | -13.94 |
| 2019-05-22 | -12.42 |
| 2019-05-21 | -12.88 |
| 2019-05-20 | -13.33 |
| 2019-05-17 | -12.58 |
| 2019-05-16 | -10.61 |
| 2019-05-15 | -10.61 |
| 2019-05-14 | -12.12 |
| 2019-05-10 | -10.00 |
| 2019-05-09 | -12.12 |
| 2019-05-08 | -8.94 |
| 2019-05-07 | -7.12 |
| 2019-05-06 | -6.97 |
| 2019-05-03 | -1.36 |
| 2019-05-02 | -1.97 |
| 2019-04-30 | -2.58 |
| 2019-04-29 | -0.61 |
| 2019-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy