Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-09-08 | -47.15 |
| 2025-09-05 | -48.94 |
| 2025-09-04 | -50.44 |
| 2025-09-03 | -49.69 |
| 2025-09-02 | -51.01 |
| 2025-09-01 | -49.60 |
| 2025-08-29 | -50.26 |
| 2025-08-28 | -51.38 |
| 2025-08-27 | -49.60 |
| 2025-08-26 | -48.00 |
| 2025-08-25 | -47.34 |
| 2025-08-22 | -48.00 |
| 2025-08-21 | -48.00 |
| 2025-08-20 | -48.56 |
| 2025-08-19 | -48.94 |
| 2025-08-18 | -48.00 |
| 2025-08-15 | -47.81 |
| 2025-08-14 | -47.81 |
| 2025-08-13 | -47.06 |
| 2025-08-12 | -43.11 |
| 2025-08-11 | -49.79 |
| 2025-08-08 | -50.07 |
| 2025-08-07 | -49.50 |
| 2025-08-06 | -48.85 |
| 2025-08-05 | -49.50 |
| 2025-08-04 | -50.16 |
| 2025-08-01 | -49.88 |
| 2025-07-31 | -49.03 |
| 2025-07-30 | -48.00 |
| 2025-07-29 | -47.25 |
| 2025-07-28 | -46.87 |
| 2025-07-25 | -48.66 |
| 2025-07-24 | -49.97 |
| 2025-07-23 | -52.80 |
| 2025-07-22 | -52.80 |
| 2025-07-21 | -53.17 |
| 2025-07-18 | -53.36 |
| 2025-07-17 | -53.45 |
| 2025-07-16 | -53.74 |
| 2025-07-15 | -54.11 |
| 2025-07-14 | -53.55 |
| 2025-07-11 | -53.36 |
| 2025-07-10 | -54.02 |
| 2025-07-09 | -55.05 |
| 2025-07-08 | -54.77 |
| 2025-07-07 | -55.62 |
| 2025-07-04 | -55.62 |
| 2025-07-03 | -55.43 |
| 2025-07-02 | -55.62 |
| 2025-06-30 | -56.09 |
| 2025-06-27 | -55.52 |
| 2025-06-26 | -55.99 |
| 2025-06-25 | -56.56 |
| 2025-06-24 | -57.69 |
| 2025-06-23 | -58.16 |
| 2025-06-20 | -58.44 |
| 2025-06-19 | -58.44 |
| 2025-06-18 | -57.03 |
| 2025-06-17 | -56.56 |
| 2025-06-16 | -56.27 |
| 2025-06-13 | -56.65 |
| 2025-06-12 | -55.99 |
| 2025-06-11 | -55.99 |
| 2025-06-10 | -56.74 |
| 2025-06-09 | -57.40 |
| 2025-06-06 | -58.15 |
| 2025-06-05 | -57.40 |
| 2025-06-04 | -57.87 |
| 2025-06-03 | -57.31 |
| 2025-06-02 | -57.59 |
| 2025-05-30 | -57.03 |
| 2025-05-29 | -59.55 |
| 2025-05-28 | -60.02 |
| 2025-05-27 | -60.68 |
| 2025-05-26 | -60.96 |
| 2025-05-23 | -60.77 |
| 2025-05-22 | -60.40 |
| 2025-05-21 | -59.37 |
| 2025-05-20 | -59.83 |
| 2025-05-19 | -60.21 |
| 2025-05-16 | -59.83 |
| 2025-05-15 | -59.93 |
| 2025-05-14 | -60.02 |
| 2025-05-13 | -60.49 |
| 2025-05-12 | -60.58 |
| 2025-05-09 | -61.43 |
| 2025-05-08 | -61.24 |
| 2025-05-07 | -61.52 |
| 2025-05-06 | -61.15 |
| 2025-05-02 | -60.68 |
| 2025-04-30 | -62.27 |
| 2025-04-29 | -62.92 |
| 2025-04-28 | -63.02 |
| 2025-04-25 | -62.27 |
| 2025-04-24 | -62.83 |
| 2025-04-23 | -62.46 |
| 2025-04-22 | -62.55 |
| 2025-04-17 | -62.55 |
| 2025-04-16 | -62.64 |
| 2025-04-15 | -62.08 |
| 2025-04-14 | -61.71 |
| 2025-04-11 | -62.46 |
| 2025-04-10 | -62.74 |
| 2025-04-09 | -62.74 |
| 2025-04-08 | -63.30 |
| 2025-04-07 | -64.14 |
| 2025-04-03 | -59.74 |
| 2025-04-02 | -58.99 |
| 2025-04-01 | -58.52 |
| 2025-03-31 | -60.96 |
| 2025-03-28 | -59.46 |
| 2025-03-27 | -59.65 |
| 2025-03-26 | -60.12 |
| 2025-03-25 | -60.86 |
| 2025-03-24 | -59.74 |
| 2025-03-21 | -59.74 |
| 2025-03-20 | -57.96 |
| 2025-03-19 | -57.12 |
| 2025-03-18 | -56.93 |
| 2025-03-17 | -57.68 |
| 2025-03-14 | -57.59 |
| 2025-03-13 | -58.34 |
| 2025-03-12 | -57.68 |
| 2025-03-11 | -57.40 |
| 2025-03-10 | -57.12 |
| 2025-03-07 | -56.84 |
| 2025-03-06 | -57.12 |
| 2025-03-05 | -58.52 |
| 2025-03-04 | -58.99 |
| 2025-03-03 | -58.15 |
| 2025-02-28 | -58.80 |
| 2025-02-27 | -57.68 |
| 2025-02-26 | -57.59 |
| 2025-02-25 | -58.99 |
| 2025-02-24 | -58.24 |
| 2025-02-21 | -59.18 |
| 2025-02-20 | -59.46 |
| 2025-02-19 | -59.37 |
| 2025-02-18 | -59.09 |
| 2025-02-17 | -58.99 |
| 2025-02-14 | -59.27 |
| 2025-02-13 | -60.40 |
| 2025-02-12 | -59.46 |
| 2025-02-11 | -60.21 |
| 2025-02-10 | -59.18 |
| 2025-02-07 | -60.21 |
| 2025-02-06 | -60.68 |
| 2025-02-05 | -61.05 |
| 2025-02-04 | -61.05 |
| 2025-02-03 | -60.86 |
| 2025-01-28 | -60.21 |
| 2025-01-27 | -60.30 |
| 2025-01-24 | -60.77 |
| 2025-01-23 | -60.58 |
| 2025-01-22 | -60.96 |
| 2025-01-21 | -60.30 |
| 2025-01-20 | -60.49 |
| 2025-01-17 | -60.77 |
| 2025-01-16 | -61.24 |
| 2025-01-15 | -61.52 |
| 2025-01-14 | -61.15 |
| 2025-01-13 | -61.71 |
| 2025-01-10 | -61.43 |
| 2025-01-09 | -60.49 |
| 2025-01-08 | -60.21 |
| 2025-01-07 | -59.37 |
| 2025-01-06 | -59.55 |
| 2025-01-03 | -59.18 |
| 2025-01-02 | -58.71 |
| 2024-12-31 | -57.49 |
| 2024-12-30 | -57.77 |
| 2024-12-27 | -56.56 |
| 2024-12-24 | -56.56 |
| 2024-12-23 | -56.74 |
| 2024-12-20 | -57.40 |
| 2024-12-19 | -56.56 |
| 2024-12-18 | -56.00 |
| 2024-12-17 | -56.46 |
| 2024-12-16 | -56.00 |
| 2024-12-13 | -56.46 |
| 2024-12-12 | -55.90 |
| 2024-12-11 | -56.74 |
| 2024-12-10 | -58.52 |
| 2024-12-09 | -58.52 |
| 2024-12-06 | -59.27 |
| 2024-12-05 | -60.02 |
| 2024-12-04 | -59.83 |
| 2024-12-03 | -59.83 |
| 2024-12-02 | -59.83 |
| 2024-11-29 | -60.49 |
| 2024-11-28 | -60.68 |
| 2024-11-27 | -60.30 |
| 2024-11-26 | -60.96 |
| 2024-11-25 | -61.15 |
| 2024-11-22 | -60.77 |
| 2024-11-21 | -59.74 |
| 2024-11-20 | -59.46 |
| 2024-11-19 | -59.46 |
| 2024-11-18 | -59.65 |
| 2024-11-15 | -60.21 |
| 2024-11-14 | -59.83 |
| 2024-11-13 | -58.52 |
| 2024-11-12 | -58.24 |
| 2024-11-11 | -57.59 |
| 2024-11-08 | -56.56 |
| 2024-11-07 | -56.09 |
| 2024-11-06 | -57.49 |
| 2024-11-05 | -56.56 |
| 2024-11-04 | -57.77 |
| 2024-11-01 | -58.34 |
| 2024-10-31 | -58.71 |
| 2024-10-30 | -58.24 |
| 2024-10-29 | -57.77 |
| 2024-10-28 | -57.68 |
| 2024-10-25 | -57.31 |
| 2024-10-24 | -57.87 |
| 2024-10-23 | -56.74 |
| 2024-10-22 | -56.84 |
| 2024-10-21 | -56.93 |
| 2024-10-18 | -56.00 |
| 2024-10-17 | -57.59 |
| 2024-10-16 | -56.65 |
| 2024-10-15 | -55.62 |
| 2024-10-14 | -53.19 |
| 2024-10-10 | -51.50 |
| 2024-10-09 | -51.69 |
| 2024-10-08 | -48.04 |
| 2024-10-07 | -42.14 |
| 2024-10-04 | -49.35 |
| 2024-10-03 | -50.57 |
| 2024-10-02 | -48.97 |
| 2024-09-30 | -53.37 |
| 2024-09-27 | -55.25 |
| 2024-09-26 | -57.12 |
| 2024-09-25 | -59.74 |
| 2024-09-24 | -60.49 |
| 2024-09-23 | -61.99 |
| 2024-09-20 | -62.27 |
| 2024-09-19 | -62.08 |
| 2024-09-17 | -62.64 |
| 2024-09-16 | -62.64 |
| 2024-09-13 | -62.74 |
| 2024-09-12 | -63.30 |
| 2024-09-11 | -63.30 |
| 2024-09-10 | -63.30 |
| 2024-09-09 | -63.58 |
| 2024-09-05 | -62.55 |
| 2024-09-04 | -62.46 |
| 2024-09-03 | -62.83 |
| 2024-09-02 | -62.55 |
| 2024-08-30 | -62.08 |
| 2024-08-29 | -60.68 |
| 2024-08-28 | -61.24 |
| 2024-08-27 | -60.96 |
| 2024-08-26 | -60.68 |
| 2024-08-23 | -60.49 |
| 2024-08-22 | -61.89 |
| 2024-08-21 | -61.89 |
| 2024-08-20 | -61.61 |
| 2024-08-19 | -61.05 |
| 2024-08-16 | -61.61 |
| 2024-08-15 | -61.43 |
| 2024-08-14 | -61.61 |
| 2024-08-13 | -60.21 |
| 2024-08-12 | -60.68 |
| 2024-08-09 | -60.02 |
| 2024-08-08 | -60.49 |
| 2024-08-07 | -61.33 |
| 2024-08-06 | -62.74 |
| 2024-08-05 | -63.11 |
| 2024-08-02 | -62.83 |
| 2024-08-01 | -62.18 |
| 2024-07-31 | -61.89 |
| 2024-07-30 | -62.74 |
| 2024-07-29 | -62.46 |
| 2024-07-26 | -61.99 |
| 2024-07-25 | -62.27 |
| 2024-07-24 | -61.61 |
| 2024-07-23 | -61.43 |
| 2024-07-22 | -60.68 |
| 2024-07-19 | -61.33 |
| 2024-07-18 | -60.40 |
| 2024-07-17 | -60.77 |
| 2024-07-16 | -60.68 |
| 2024-07-15 | -60.30 |
| 2024-07-12 | -58.71 |
| 2024-07-11 | -59.93 |
| 2024-07-10 | -60.86 |
| 2024-07-09 | -60.30 |
| 2024-07-08 | -60.86 |
| 2024-07-05 | -60.12 |
| 2024-07-04 | -59.65 |
| 2024-07-03 | -60.21 |
| 2024-07-02 | -60.86 |
| 2024-06-28 | -60.68 |
| 2024-06-27 | -60.58 |
| 2024-06-26 | -59.46 |
| 2024-06-25 | -59.93 |
| 2024-06-24 | -59.65 |
| 2024-06-21 | -58.90 |
| 2024-06-20 | -58.06 |
| 2024-06-19 | -58.15 |
| 2024-06-18 | -58.43 |
| 2024-06-17 | -58.90 |
| 2024-06-14 | -58.52 |
| 2024-06-13 | -58.52 |
| 2024-06-12 | -58.62 |
| 2024-06-11 | -58.32 |
| 2024-06-07 | -55.63 |
| 2024-06-06 | -56.18 |
| 2024-06-05 | -55.72 |
| 2024-06-04 | -54.60 |
| 2024-06-03 | -54.05 |
| 2024-05-31 | -59.34 |
| 2024-05-30 | -58.87 |
| 2024-05-29 | -58.22 |
| 2024-05-28 | -57.39 |
| 2024-05-27 | -57.48 |
| 2024-05-24 | -58.04 |
| 2024-05-23 | -56.28 |
| 2024-05-22 | -54.33 |
| 2024-05-21 | -54.23 |
| 2024-05-20 | -52.93 |
| 2024-05-17 | -52.19 |
| 2024-05-16 | -53.40 |
| 2024-05-14 | -53.58 |
| 2024-05-13 | -52.93 |
| 2024-05-10 | -54.23 |
| 2024-05-09 | -55.07 |
| 2024-05-08 | -56.28 |
| 2024-05-07 | -55.72 |
| 2024-05-06 | -55.90 |
| 2024-05-03 | -56.46 |
| 2024-05-02 | -56.37 |
| 2024-04-30 | -56.83 |
| 2024-04-29 | -56.74 |
| 2024-04-26 | -58.22 |
| 2024-04-25 | -58.60 |
| 2024-04-24 | -58.87 |
| 2024-04-23 | -59.25 |
| 2024-04-22 | -60.36 |
| 2024-04-19 | -60.55 |
| 2024-04-18 | -60.36 |
| 2024-04-17 | -60.64 |
| 2024-04-16 | -60.82 |
| 2024-04-15 | -60.17 |
| 2024-04-12 | -59.80 |
| 2024-04-11 | -59.43 |
| 2024-04-10 | -58.60 |
| 2024-04-09 | -58.87 |
| 2024-04-08 | -60.08 |
| 2024-04-05 | -60.45 |
| 2024-04-03 | -60.82 |
| 2024-04-02 | -60.45 |
| 2024-03-28 | -62.12 |
| 2024-03-27 | -63.33 |
| 2024-03-26 | -62.31 |
| 2024-03-25 | -61.94 |
| 2024-03-22 | -61.38 |
| 2024-03-21 | -60.64 |
| 2024-03-20 | -60.92 |
| 2024-03-19 | -61.29 |
| 2024-03-18 | -60.17 |
| 2024-03-15 | -60.08 |
| 2024-03-14 | -59.15 |
| 2024-03-13 | -59.34 |
| 2024-03-12 | -59.43 |
| 2024-03-11 | -60.45 |
| 2024-03-08 | -60.55 |
| 2024-03-07 | -61.57 |
| 2024-03-06 | -60.82 |
| 2024-03-05 | -60.73 |
| 2024-03-04 | -59.06 |
| 2024-03-01 | -58.50 |
| 2024-02-29 | -58.04 |
| 2024-02-28 | -59.25 |
| 2024-02-27 | -57.58 |
| 2024-02-26 | -57.11 |
| 2024-02-23 | -57.02 |
| 2024-02-22 | -56.55 |
| 2024-02-21 | -56.74 |
| 2024-02-20 | -56.83 |
| 2024-02-19 | -56.55 |
| 2024-02-16 | -54.88 |
| 2024-02-15 | -58.87 |
| 2024-02-14 | -58.60 |
| 2024-02-09 | -59.34 |
| 2024-02-08 | -58.87 |
| 2024-02-07 | -59.90 |
| 2024-02-06 | -59.52 |
| 2024-02-05 | -62.03 |
| 2024-02-02 | -61.57 |
| 2024-02-01 | -60.92 |
| 2024-01-31 | -61.94 |
| 2024-01-30 | -61.47 |
| 2024-01-29 | -59.62 |
| 2024-01-26 | -59.25 |
| 2024-01-25 | -58.97 |
| 2024-01-24 | -59.90 |
| 2024-01-23 | -61.10 |
| 2024-01-22 | -61.75 |
| 2024-01-19 | -61.10 |
| 2024-01-18 | -60.17 |
| 2024-01-17 | -60.08 |
| 2024-01-16 | -58.32 |
| 2024-01-15 | -57.30 |
| 2024-01-12 | -57.39 |
| 2024-01-11 | -58.04 |
| 2024-01-10 | -57.95 |
| 2024-01-09 | -57.85 |
| 2024-01-08 | -58.04 |
| 2024-01-05 | -57.20 |
| 2024-01-04 | -57.30 |
| 2024-01-03 | -57.30 |
| 2024-01-02 | -57.67 |
| 2023-12-29 | -57.39 |
| 2023-12-28 | -57.85 |
| 2023-12-27 | -58.97 |
| 2023-12-22 | -59.80 |
| 2023-12-21 | -59.43 |
| 2023-12-20 | -59.71 |
| 2023-12-19 | -59.90 |
| 2023-12-18 | -59.34 |
| 2023-12-15 | -59.34 |
| 2023-12-14 | -60.55 |
| 2023-12-13 | -59.80 |
| 2023-12-12 | -59.80 |
| 2023-12-11 | -60.55 |
| 2023-12-08 | -60.82 |
| 2023-12-07 | -59.43 |
| 2023-12-06 | -59.43 |
| 2023-12-05 | -60.45 |
| 2023-12-04 | -59.71 |
| 2023-12-01 | -58.60 |
| 2023-11-30 | -58.69 |
| 2023-11-29 | -56.37 |
| 2023-11-28 | -55.63 |
| 2023-11-27 | -55.90 |
| 2023-11-24 | -55.44 |
| 2023-11-23 | -55.44 |
| 2023-11-22 | -56.46 |
| 2023-11-21 | -56.37 |
| 2023-11-20 | -56.93 |
| 2023-11-17 | -57.76 |
| 2023-11-16 | -57.67 |
| 2023-11-15 | -56.65 |
| 2023-11-14 | -57.20 |
| 2023-11-13 | -56.00 |
| 2023-11-10 | -56.09 |
| 2023-11-09 | -55.07 |
| 2023-11-08 | -55.63 |
| 2023-11-07 | -55.07 |
| 2023-11-06 | -54.51 |
| 2023-11-03 | -56.55 |
| 2023-11-02 | -57.11 |
| 2023-11-01 | -57.02 |
| 2023-10-31 | -56.55 |
| 2023-10-30 | -55.90 |
| 2023-10-27 | -56.37 |
| 2023-10-26 | -57.48 |
| 2023-10-25 | -56.83 |
| 2023-10-24 | -57.30 |
| 2023-10-20 | -57.02 |
| 2023-10-19 | -57.11 |
| 2023-10-18 | -56.00 |
| 2023-10-17 | -55.44 |
| 2023-10-16 | -55.35 |
| 2023-10-13 | -54.33 |
| 2023-10-12 | -53.95 |
| 2023-10-11 | -54.60 |
| 2023-10-10 | -54.42 |
| 2023-10-09 | -55.53 |
| 2023-10-06 | -55.72 |
| 2023-10-05 | -56.18 |
| 2023-10-04 | -56.18 |
| 2023-10-03 | -54.79 |
| 2023-09-29 | -54.05 |
| 2023-09-28 | -55.25 |
| 2023-09-27 | -54.42 |
| 2023-09-26 | -55.44 |
| 2023-09-25 | -55.25 |
| 2023-09-22 | -55.07 |
| 2023-09-21 | -55.63 |
| 2023-09-20 | -55.81 |
| 2023-09-19 | -55.63 |
| 2023-09-18 | -55.16 |
| 2023-09-15 | -54.88 |
| 2023-09-14 | -55.35 |
| 2023-09-13 | -55.07 |
| 2023-09-12 | -55.07 |
| 2023-09-11 | -55.07 |
| 2023-09-07 | -55.53 |
| 2023-09-06 | -54.79 |
| 2023-09-05 | -54.60 |
| 2023-09-04 | -54.33 |
| 2023-08-31 | -54.42 |
| 2023-08-30 | -53.21 |
| 2023-08-29 | -53.03 |
| 2023-08-28 | -54.42 |
| 2023-08-25 | -55.35 |
| 2023-08-24 | -55.07 |
| 2023-08-23 | -55.90 |
| 2023-08-22 | -55.35 |
| 2023-08-21 | -56.00 |
| 2023-08-18 | -55.16 |
| 2023-08-17 | -54.23 |
| 2023-08-16 | -53.86 |
| 2023-08-15 | -53.30 |
| 2023-08-14 | -53.58 |
| 2023-08-11 | -52.47 |
| 2023-08-10 | -48.76 |
| 2023-08-09 | -48.57 |
| 2023-08-08 | -49.13 |
| 2023-08-07 | -48.29 |
| 2023-08-04 | -46.53 |
| 2023-08-03 | -48.20 |
| 2023-08-02 | -48.85 |
| 2023-08-01 | -48.48 |
| 2023-07-31 | -47.36 |
| 2023-07-28 | -47.73 |
| 2023-07-27 | -48.85 |
| 2023-07-26 | -49.31 |
| 2023-07-25 | -48.94 |
| 2023-07-24 | -50.52 |
| 2023-07-21 | -50.06 |
| 2023-07-20 | -50.33 |
| 2023-07-19 | -50.61 |
| 2023-07-18 | -50.15 |
| 2023-07-14 | -48.76 |
| 2023-07-13 | -48.48 |
| 2023-07-12 | -49.31 |
| 2023-07-11 | -48.66 |
| 2023-07-10 | -49.50 |
| 2023-07-07 | -50.15 |
| 2023-07-06 | -49.87 |
| 2023-07-05 | -48.94 |
| 2023-07-04 | -48.94 |
| 2023-07-03 | -49.78 |
| 2023-06-30 | -50.06 |
| 2023-06-29 | -50.98 |
| 2023-06-28 | -49.78 |
| 2023-06-27 | -49.78 |
| 2023-06-26 | -51.08 |
| 2023-06-23 | -51.73 |
| 2023-06-21 | -51.91 |
| 2023-06-20 | -50.06 |
| 2023-06-19 | -49.41 |
| 2023-06-16 | -48.57 |
| 2023-06-15 | -47.73 |
| 2023-06-14 | -49.22 |
| 2023-06-13 | -50.09 |
| 2023-06-12 | -50.28 |
| 2023-06-09 | -50.00 |
| 2023-06-08 | -49.72 |
| 2023-06-07 | -50.28 |
| 2023-06-06 | -50.56 |
| 2023-06-05 | -50.65 |
| 2023-06-02 | -50.00 |
| 2023-06-01 | -52.96 |
| 2023-05-31 | -52.22 |
| 2023-05-30 | -52.59 |
| 2023-05-29 | -53.15 |
| 2023-05-25 | -52.59 |
| 2023-05-24 | -52.22 |
| 2023-05-23 | -51.94 |
| 2023-05-22 | -51.85 |
| 2023-05-19 | -51.76 |
| 2023-05-18 | -51.39 |
| 2023-05-17 | -52.13 |
| 2023-05-16 | -51.39 |
| 2023-05-15 | -51.02 |
| 2023-05-12 | -51.11 |
| 2023-05-11 | -50.28 |
| 2023-05-10 | -50.19 |
| 2023-05-09 | -50.00 |
| 2023-05-08 | -49.07 |
| 2023-05-05 | -50.09 |
| 2023-05-04 | -50.28 |
| 2023-05-03 | -51.48 |
| 2023-05-02 | -49.81 |
| 2023-04-28 | -49.17 |
| 2023-04-27 | -49.54 |
| 2023-04-26 | -49.54 |
| 2023-04-25 | -50.83 |
| 2023-04-24 | -49.44 |
| 2023-04-21 | -49.54 |
| 2023-04-20 | -48.61 |
| 2023-04-19 | -47.96 |
| 2023-04-18 | -47.13 |
| 2023-04-17 | -45.83 |
| 2023-04-14 | -45.83 |
| 2023-04-13 | -47.04 |
| 2023-04-12 | -46.85 |
| 2023-04-11 | -46.39 |
| 2023-04-06 | -47.50 |
| 2023-04-04 | -47.04 |
| 2023-04-03 | -46.67 |
| 2023-03-31 | -46.67 |
| 2023-03-30 | -47.41 |
| 2023-03-29 | -43.43 |
| 2023-03-28 | -44.54 |
| 2023-03-27 | -43.98 |
| 2023-03-24 | -41.48 |
| 2023-03-23 | -41.30 |
| 2023-03-22 | -41.57 |
| 2023-03-21 | -42.22 |
| 2023-03-20 | -42.41 |
| 2023-03-17 | -41.67 |
| 2023-03-16 | -42.96 |
| 2023-03-15 | -41.11 |
| 2023-03-14 | -42.41 |
| 2023-03-13 | -40.28 |
| 2023-03-10 | -41.11 |
| 2023-03-09 | -40.56 |
| 2023-03-08 | -38.70 |
| 2023-03-07 | -37.96 |
| 2023-03-06 | -38.52 |
| 2023-03-03 | -38.70 |
| 2023-03-02 | -38.52 |
| 2023-03-01 | -39.17 |
| 2023-02-28 | -40.56 |
| 2023-02-27 | -39.26 |
| 2023-02-24 | -39.17 |
| 2023-02-23 | -37.41 |
| 2023-02-22 | -36.20 |
| 2023-02-21 | -32.31 |
| 2023-02-20 | -31.67 |
| 2023-02-17 | -31.85 |
| 2023-02-16 | -32.13 |
| 2023-02-15 | -31.11 |
| 2023-02-14 | -30.83 |
| 2023-02-13 | -30.56 |
| 2023-02-10 | -31.02 |
| 2023-02-09 | -30.09 |
| 2023-02-08 | -30.74 |
| 2023-02-07 | -32.50 |
| 2023-02-06 | -32.22 |
| 2023-02-03 | -30.93 |
| 2023-02-02 | -31.48 |
| 2023-02-01 | -29.91 |
| 2023-01-31 | -32.59 |
| 2023-01-30 | -29.54 |
| 2023-01-27 | -27.13 |
| 2023-01-26 | -27.50 |
| 2023-01-20 | -30.09 |
| 2023-01-19 | -30.00 |
| 2023-01-18 | -31.48 |
| 2023-01-17 | -32.04 |
| 2023-01-16 | -33.89 |
| 2023-01-13 | -33.52 |
| 2023-01-12 | -34.26 |
| 2023-01-11 | -35.00 |
| 2023-01-10 | -36.94 |
| 2023-01-09 | -35.93 |
| 2023-01-06 | -37.22 |
| 2023-01-05 | -36.76 |
| 2023-01-04 | -38.89 |
| 2023-01-03 | -39.26 |
| 2022-12-30 | -41.11 |
| 2022-12-29 | -41.02 |
| 2022-12-28 | -40.28 |
| 2022-12-23 | -42.78 |
| 2022-12-22 | -42.78 |
| 2022-12-21 | -43.98 |
| 2022-12-20 | -43.80 |
| 2022-12-19 | -42.31 |
| 2022-12-16 | -41.67 |
| 2022-12-15 | -44.17 |
| 2022-12-14 | -43.61 |
| 2022-12-13 | -43.15 |
| 2022-12-12 | -40.93 |
| 2022-12-09 | -40.65 |
| 2022-12-08 | -42.50 |
| 2022-12-07 | -44.26 |
| 2022-12-06 | -41.94 |
| 2022-12-05 | -42.78 |
| 2022-12-02 | -44.91 |
| 2022-12-01 | -44.26 |
| 2022-11-30 | -45.00 |
| 2022-11-29 | -46.20 |
| 2022-11-28 | -48.80 |
| 2022-11-25 | -47.96 |
| 2022-11-24 | -47.69 |
| 2022-11-23 | -48.52 |
| 2022-11-22 | -48.06 |
| 2022-11-21 | -47.31 |
| 2022-11-18 | -45.93 |
| 2022-11-17 | -45.74 |
| 2022-11-16 | -45.00 |
| 2022-11-15 | -45.46 |
| 2022-11-14 | -46.48 |
| 2022-11-11 | -51.67 |
| 2022-11-10 | -53.24 |
| 2022-11-09 | -51.94 |
| 2022-11-08 | -50.93 |
| 2022-11-07 | -50.74 |
| 2022-11-04 | -53.98 |
| 2022-11-03 | -54.26 |
| 2022-11-02 | -51.39 |
| 2022-11-01 | -52.41 |
| 2022-10-31 | -55.56 |
| 2022-10-28 | -54.81 |
| 2022-10-27 | -54.35 |
| 2022-10-26 | -54.26 |
| 2022-10-25 | -54.35 |
| 2022-10-24 | -56.11 |
| 2022-10-21 | -55.28 |
| 2022-10-20 | -55.19 |
| 2022-10-19 | -55.28 |
| 2022-10-18 | -55.28 |
| 2022-10-17 | -55.28 |
| 2022-10-14 | -55.28 |
| 2022-10-13 | -55.74 |
| 2022-10-12 | -55.09 |
| 2022-10-11 | -55.00 |
| 2022-10-10 | -54.54 |
| 2022-10-07 | -53.33 |
| 2022-10-06 | -53.61 |
| 2022-10-05 | -52.69 |
| 2022-10-03 | -54.17 |
| 2022-09-30 | -54.91 |
| 2022-09-29 | -55.37 |
| 2022-09-28 | -55.56 |
| 2022-09-27 | -53.98 |
| 2022-09-26 | -55.74 |
| 2022-09-23 | -55.74 |
| 2022-09-22 | -54.63 |
| 2022-09-21 | -53.15 |
| 2022-09-20 | -53.43 |
| 2022-09-19 | -53.70 |
| 2022-09-16 | -54.07 |
| 2022-09-15 | -53.70 |
| 2022-09-14 | -57.78 |
| 2022-09-13 | -54.63 |
| 2022-09-09 | -52.69 |
| 2022-09-08 | -54.81 |
| 2022-09-07 | -52.69 |
| 2022-09-06 | -52.78 |
| 2022-09-05 | -49.81 |
| 2022-09-02 | -48.43 |
| 2022-09-01 | -46.02 |
| 2022-08-31 | -46.39 |
| 2022-08-30 | -44.91 |
| 2022-08-29 | -44.44 |
| 2022-08-26 | -44.35 |
| 2022-08-25 | -44.72 |
| 2022-08-24 | -46.30 |
| 2022-08-23 | -45.65 |
| 2022-08-22 | -45.00 |
| 2022-08-19 | -44.72 |
| 2022-08-18 | -44.91 |
| 2022-08-17 | -44.17 |
| 2022-08-16 | -45.65 |
| 2022-08-15 | -45.56 |
| 2022-08-12 | -44.81 |
| 2022-08-11 | -44.17 |
| 2022-08-10 | -46.11 |
| 2022-08-09 | -45.00 |
| 2022-08-08 | -44.91 |
| 2022-08-05 | -44.35 |
| 2022-08-04 | -45.83 |
| 2022-08-03 | -47.69 |
| 2022-08-02 | -47.13 |
| 2022-08-01 | -45.00 |
| 2022-07-29 | -42.69 |
| 2022-07-28 | -41.67 |
| 2022-07-27 | -40.74 |
| 2022-07-26 | -38.61 |
| 2022-07-25 | -38.52 |
| 2022-07-22 | -38.15 |
| 2022-07-21 | -37.22 |
| 2022-07-20 | -36.94 |
| 2022-07-19 | -36.20 |
| 2022-07-18 | -37.59 |
| 2022-07-15 | -38.24 |
| 2022-07-14 | -36.94 |
| 2022-07-13 | -36.48 |
| 2022-07-12 | -36.11 |
| 2022-07-11 | -35.19 |
| 2022-07-08 | -34.17 |
| 2022-07-07 | -36.11 |
| 2022-07-06 | -35.19 |
| 2022-07-05 | -33.98 |
| 2022-07-04 | -33.98 |
| 2022-06-30 | -32.87 |
| 2022-06-29 | -33.43 |
| 2022-06-28 | -31.48 |
| 2022-06-27 | -33.33 |
| 2022-06-24 | -35.46 |
| 2022-06-23 | -35.46 |
| 2022-06-22 | -37.22 |
| 2022-06-21 | -36.39 |
| 2022-06-20 | -31.57 |
| 2022-06-17 | -30.93 |
| 2022-06-16 | -30.00 |
| 2022-06-15 | -28.52 |
| 2022-06-14 | -30.56 |
| 2022-06-13 | -31.85 |
| 2022-06-10 | -29.35 |
| 2022-06-09 | -29.07 |
| 2022-06-08 | -28.33 |
| 2022-06-07 | -29.44 |
| 2022-06-06 | -29.53 |
| 2022-06-02 | -30.07 |
| 2022-06-01 | -29.00 |
| 2022-05-31 | -28.91 |
| 2022-05-30 | -31.32 |
| 2022-05-27 | -31.85 |
| 2022-05-26 | -31.94 |
| 2022-05-25 | -30.87 |
| 2022-05-24 | -30.96 |
| 2022-05-23 | -30.07 |
| 2022-05-20 | -29.36 |
| 2022-05-19 | -29.98 |
| 2022-05-18 | -29.53 |
| 2022-05-17 | -29.00 |
| 2022-05-16 | -30.78 |
| 2022-05-13 | -33.36 |
| 2022-05-12 | -34.08 |
| 2022-05-11 | -33.10 |
| 2022-05-10 | -33.81 |
| 2022-05-06 | -32.65 |
| 2022-05-05 | -29.71 |
| 2022-05-04 | -26.50 |
| 2022-05-03 | -26.86 |
| 2022-04-29 | -25.70 |
| 2022-04-28 | -27.57 |
| 2022-04-27 | -32.03 |
| 2022-04-26 | -30.51 |
| 2022-04-25 | -30.16 |
| 2022-04-22 | -27.66 |
| 2022-04-21 | -27.48 |
| 2022-04-20 | -26.95 |
| 2022-04-19 | -27.57 |
| 2022-04-14 | -26.06 |
| 2022-04-13 | -27.40 |
| 2022-04-12 | -26.86 |
| 2022-04-11 | -26.77 |
| 2022-04-08 | -25.61 |
| 2022-04-07 | -26.33 |
| 2022-04-06 | -22.58 |
| 2022-04-04 | -21.60 |
| 2022-04-01 | -23.39 |
| 2022-03-31 | -24.01 |
| 2022-03-30 | -23.39 |
| 2022-03-29 | -23.39 |
| 2022-03-28 | -21.87 |
| 2022-03-25 | -23.12 |
| 2022-03-24 | -22.41 |
| 2022-03-23 | -21.16 |
| 2022-03-22 | -24.63 |
| 2022-03-21 | -27.13 |
| 2022-03-18 | -28.20 |
| 2022-03-17 | -28.11 |
| 2022-03-16 | -36.48 |
| 2022-03-15 | -41.47 |
| 2022-03-14 | -36.30 |
| 2022-03-11 | -32.83 |
| 2022-03-10 | -31.23 |
| 2022-03-09 | -33.01 |
| 2022-03-08 | -31.32 |
| 2022-03-07 | -29.71 |
| 2022-03-04 | -27.75 |
| 2022-03-03 | -26.68 |
| 2022-03-02 | -26.86 |
| 2022-03-01 | -24.63 |
| 2022-02-28 | -24.54 |
| 2022-02-25 | -24.99 |
| 2022-02-24 | -24.81 |
| 2022-02-23 | -22.41 |
| 2022-02-22 | -22.05 |
| 2022-02-21 | -19.65 |
| 2022-02-18 | -18.58 |
| 2022-02-17 | -19.38 |
| 2022-02-16 | -20.27 |
| 2022-02-15 | -21.16 |
| 2022-02-14 | -19.11 |
| 2022-02-11 | -17.60 |
| 2022-02-10 | -18.22 |
| 2022-02-09 | -19.38 |
| 2022-02-08 | -19.56 |
| 2022-02-07 | -18.93 |
| 2022-02-04 | -18.93 |
| 2022-01-31 | -21.34 |
| 2022-01-28 | -22.50 |
| 2022-01-27 | -22.05 |
| 2022-01-26 | -22.05 |
| 2022-01-25 | -23.03 |
| 2022-01-24 | -21.52 |
| 2022-01-21 | -21.34 |
| 2022-01-20 | -22.14 |
| 2022-01-19 | -22.58 |
| 2022-01-18 | -23.03 |
| 2022-01-17 | -23.39 |
| 2022-01-14 | -21.69 |
| 2022-01-13 | -21.78 |
| 2022-01-12 | -21.07 |
| 2022-01-11 | -23.12 |
| 2022-01-10 | -23.83 |
| 2022-01-07 | -25.17 |
| 2022-01-06 | -25.79 |
| 2022-01-05 | -26.50 |
| 2022-01-04 | -25.97 |
| 2022-01-03 | -25.79 |
| 2021-12-31 | -25.08 |
| 2021-12-30 | -27.04 |
| 2021-12-29 | -26.15 |
| 2021-12-28 | -26.24 |
| 2021-12-24 | -25.61 |
| 2021-12-23 | -25.70 |
| 2021-12-22 | -28.20 |
| 2021-12-21 | -28.02 |
| 2021-12-20 | -28.82 |
| 2021-12-17 | -27.04 |
| 2021-12-16 | -26.06 |
| 2021-12-15 | -25.26 |
| 2021-12-14 | -24.72 |
| 2021-12-13 | -23.30 |
| 2021-12-10 | -21.87 |
| 2021-12-09 | -20.80 |
| 2021-12-08 | -21.96 |
| 2021-12-07 | -21.25 |
| 2021-12-06 | -22.41 |
| 2021-12-03 | -20.80 |
| 2021-12-02 | -20.89 |
| 2021-12-01 | -24.28 |
| 2021-11-30 | -24.10 |
| 2021-11-29 | -23.12 |
| 2021-11-26 | -20.54 |
| 2021-11-25 | -17.33 |
| 2021-11-24 | -18.49 |
| 2021-11-23 | -18.13 |
| 2021-11-22 | -19.82 |
| 2021-11-19 | -18.58 |
| 2021-11-18 | -18.75 |
| 2021-11-17 | -18.49 |
| 2021-11-16 | -18.49 |
| 2021-11-15 | -19.38 |
| 2021-11-12 | -18.58 |
| 2021-11-11 | -19.29 |
| 2021-11-10 | -20.71 |
| 2021-11-09 | -20.89 |
| 2021-11-08 | -20.80 |
| 2021-11-05 | -21.87 |
| 2021-11-04 | -20.71 |
| 2021-11-03 | -20.18 |
| 2021-11-02 | -20.45 |
| 2021-11-01 | -19.65 |
| 2021-10-29 | -18.49 |
| 2021-10-28 | -18.58 |
| 2021-10-27 | -18.67 |
| 2021-10-26 | -18.58 |
| 2021-10-25 | -18.04 |
| 2021-10-22 | -17.24 |
| 2021-10-21 | -17.69 |
| 2021-10-20 | -17.60 |
| 2021-10-19 | -16.79 |
| 2021-10-18 | -17.86 |
| 2021-10-15 | -17.69 |
| 2021-10-12 | -18.58 |
| 2021-10-11 | -18.40 |
| 2021-10-08 | -17.86 |
| 2021-10-07 | -15.55 |
| 2021-10-06 | -16.97 |
| 2021-10-05 | -16.08 |
| 2021-10-04 | -15.81 |
| 2021-09-30 | -15.64 |
| 2021-09-29 | -15.90 |
| 2021-09-28 | -16.71 |
| 2021-09-27 | -16.88 |
| 2021-09-24 | -15.90 |
| 2021-09-23 | -15.73 |
| 2021-09-21 | -15.73 |
| 2021-09-20 | -16.53 |
| 2021-09-17 | -16.79 |
| 2021-09-16 | -13.14 |
| 2021-09-15 | -12.07 |
| 2021-09-14 | -10.91 |
| 2021-09-13 | -10.74 |
| 2021-09-10 | -9.31 |
| 2021-09-09 | -10.20 |
| 2021-09-08 | -9.67 |
| 2021-09-07 | -7.53 |
| 2021-09-06 | -6.99 |
| 2021-09-03 | -6.46 |
| 2021-09-02 | -7.71 |
| 2021-09-01 | -8.42 |
| 2021-08-31 | -12.34 |
| 2021-08-30 | -12.79 |
| 2021-08-27 | -14.12 |
| 2021-08-26 | -11.63 |
| 2021-08-25 | -11.81 |
| 2021-08-24 | -12.61 |
| 2021-08-23 | -16.44 |
| 2021-08-20 | -15.81 |
| 2021-08-19 | -13.77 |
| 2021-08-18 | -11.54 |
| 2021-08-17 | -13.41 |
| 2021-08-16 | -12.25 |
| 2021-08-13 | -10.91 |
| 2021-08-12 | -10.91 |
| 2021-08-11 | -10.56 |
| 2021-08-10 | -10.56 |
| 2021-08-09 | -10.02 |
| 2021-08-06 | -10.74 |
| 2021-08-05 | -8.42 |
| 2021-08-04 | -6.28 |
| 2021-08-03 | -6.28 |
| 2021-08-02 | -7.53 |
| 2021-07-30 | -8.42 |
| 2021-07-29 | -6.99 |
| 2021-07-28 | -9.13 |
| 2021-07-27 | -5.75 |
| 2021-07-26 | -1.65 |
| 2021-07-23 | 3.52 |
| 2021-07-22 | 4.94 |
| 2021-07-21 | 2.09 |
| 2021-07-20 | -0.05 |
| 2021-07-19 | 1.74 |
| 2021-07-16 | 3.87 |
| 2021-07-15 | 1.38 |
| 2021-07-14 | 1.20 |
| 2021-07-13 | 1.56 |
| 2021-07-12 | -0.76 |
| 2021-07-09 | -2.18 |
| 2021-07-08 | -2.54 |
| 2021-07-07 | -0.76 |
| 2021-07-06 | -0.76 |
| 2021-07-05 | -0.40 |
| 2021-07-02 | -0.94 |
| 2021-06-30 | -0.40 |
| 2021-06-29 | -1.47 |
| 2021-06-28 | 1.20 |
| 2021-06-25 | 0.49 |
| 2021-06-24 | 0.31 |
| 2021-06-23 | 1.38 |
| 2021-06-22 | 0.31 |
| 2021-06-21 | -0.22 |
| 2021-06-18 | 1.56 |
| 2021-06-17 | -0.58 |
| 2021-06-16 | 0.13 |
| 2021-06-15 | 3.34 |
| 2021-06-11 | 5.30 |
| 2021-06-10 | 4.59 |
| 2021-06-09 | 4.94 |
| 2021-06-08 | 5.30 |
| 2021-06-07 | 5.83 |
| 2021-06-04 | 6.36 |
| 2021-06-03 | 6.71 |
| 2021-06-02 | 8.11 |
| 2021-06-01 | 7.23 |
| 2021-05-31 | 10.03 |
| 2021-05-28 | 9.51 |
| 2021-05-27 | 8.98 |
| 2021-05-26 | 9.68 |
| 2021-05-25 | 6.88 |
| 2021-05-24 | 3.56 |
| 2021-05-21 | 2.68 |
| 2021-05-20 | 4.43 |
| 2021-05-18 | 4.61 |
| 2021-05-17 | 3.91 |
| 2021-05-14 | 2.86 |
| 2021-05-13 | 0.24 |
| 2021-05-12 | 2.51 |
| 2021-05-11 | 3.91 |
| 2021-05-10 | 7.76 |
| 2021-05-07 | 1.81 |
| 2021-05-06 | 2.68 |
| 2021-05-05 | 9.51 |
| 2021-05-04 | 15.80 |
| 2021-05-03 | 1.98 |
| 2021-04-30 | -2.21 |
| 2021-04-29 | -1.69 |
| 2021-04-28 | -3.96 |
| 2021-04-27 | -4.84 |
| 2021-04-26 | -4.31 |
| 2021-04-23 | -2.91 |
| 2021-04-22 | -4.31 |
| 2021-04-21 | -2.39 |
| 2021-04-20 | 0.41 |
| 2021-04-19 | 0.94 |
| 2021-04-16 | -0.29 |
| 2021-04-15 | -0.81 |
| 2021-04-14 | -0.46 |
| 2021-04-13 | -1.16 |
| 2021-04-12 | -1.34 |
| 2021-04-09 | -0.64 |
| 2021-04-08 | -0.29 |
| 2021-04-07 | -0.64 |
| 2021-04-01 | -3.44 |
| 2021-03-31 | -4.84 |
| 2021-03-30 | 0.24 |
| 2021-03-29 | -3.26 |
| 2021-03-26 | -5.89 |
| 2021-03-25 | -6.76 |
| 2021-03-24 | -7.29 |
| 2021-03-23 | -3.61 |
| 2021-03-22 | -1.69 |
| 2021-03-19 | -3.79 |
| 2021-03-18 | -2.56 |
| 2021-03-17 | -0.99 |
| 2021-03-16 | -0.99 |
| 2021-03-15 | -2.56 |
| 2021-03-12 | -2.21 |
| 2021-03-11 | -1.16 |
| 2021-03-10 | -1.16 |
| 2021-03-09 | -2.91 |
| 2021-03-08 | -4.31 |
| 2021-03-05 | -1.34 |
| 2021-03-04 | -0.46 |
| 2021-03-03 | 3.38 |
| 2021-03-02 | 3.38 |
| 2021-03-01 | 3.91 |
| 2021-02-26 | 1.81 |
| 2021-02-25 | 4.96 |
| 2021-02-24 | 4.08 |
| 2021-02-23 | 6.36 |
| 2021-02-22 | 6.18 |
| 2021-02-19 | 6.53 |
| 2021-02-18 | 6.71 |
| 2021-02-17 | 7.58 |
| 2021-02-16 | 5.83 |
| 2021-02-11 | 4.96 |
| 2021-02-10 | 3.73 |
| 2021-02-09 | 3.56 |
| 2021-02-08 | 2.16 |
| 2021-02-05 | 1.98 |
| 2021-02-04 | 2.16 |
| 2021-02-03 | 4.26 |
| 2021-02-02 | 4.26 |
| 2021-02-01 | 3.56 |
| 2021-01-29 | 3.21 |
| 2021-01-28 | 3.21 |
| 2021-01-27 | 4.96 |
| 2021-01-26 | 4.26 |
| 2021-01-25 | 4.43 |
| 2021-01-22 | 3.73 |
| 2021-01-21 | 7.06 |
| 2021-01-20 | 9.16 |
| 2021-01-19 | 9.33 |
| 2021-01-18 | 7.23 |
| 2021-01-15 | 5.66 |
| 2021-01-14 | 5.83 |
| 2021-01-13 | 6.18 |
| 2021-01-12 | 6.36 |
| 2021-01-11 | 6.36 |
| 2021-01-08 | 7.23 |
| 2021-01-07 | 4.78 |
| 2021-01-06 | 5.66 |
| 2021-01-05 | 6.01 |
| 2021-01-04 | 5.83 |
| 2020-12-31 | 6.53 |
| 2020-12-30 | 3.73 |
| 2020-12-29 | 2.51 |
| 2020-12-28 | 2.68 |
| 2020-12-24 | 1.29 |
| 2020-12-23 | 0.41 |
| 2020-12-22 | 0.76 |
| 2020-12-21 | 0.24 |
| 2020-12-18 | -0.11 |
| 2020-12-17 | 1.29 |
| 2020-12-16 | 2.33 |
| 2020-12-15 | -0.11 |
| 2020-12-14 | -2.04 |
| 2020-12-11 | -3.96 |
| 2020-12-10 | -3.96 |
| 2020-12-09 | -3.61 |
| 2020-12-08 | -4.14 |
| 2020-12-07 | -3.61 |
| 2020-12-04 | -2.21 |
| 2020-12-03 | -4.31 |
| 2020-12-02 | -4.66 |
| 2020-12-01 | -4.31 |
| 2020-11-30 | -2.04 |
| 2020-11-27 | -3.26 |
| 2020-11-26 | -3.61 |
| 2020-11-25 | -3.26 |
| 2020-11-24 | -3.79 |
| 2020-11-23 | -2.56 |
| 2020-11-20 | -2.04 |
| 2020-11-19 | -2.91 |
| 2020-11-18 | -3.44 |
| 2020-11-17 | -5.36 |
| 2020-11-16 | -3.96 |
| 2020-11-13 | -4.31 |
| 2020-11-12 | -3.61 |
| 2020-11-11 | -4.66 |
| 2020-11-10 | -5.89 |
| 2020-11-09 | -11.83 |
| 2020-11-06 | -14.90 |
| 2020-11-05 | -12.71 |
| 2020-11-04 | -15.42 |
| 2020-11-03 | -15.42 |
| 2020-11-02 | -17.00 |
| 2020-10-30 | -18.31 |
| 2020-10-29 | -17.52 |
| 2020-10-28 | -17.00 |
| 2020-10-27 | -17.69 |
| 2020-10-23 | -17.69 |
| 2020-10-22 | -18.13 |
| 2020-10-21 | -18.04 |
| 2020-10-20 | -18.48 |
| 2020-10-19 | -18.83 |
| 2020-10-16 | -19.88 |
| 2020-10-15 | -20.41 |
| 2020-10-14 | -19.01 |
| 2020-10-12 | -18.74 |
| 2020-10-09 | -20.49 |
| 2020-10-08 | -19.62 |
| 2020-10-07 | -21.02 |
| 2020-10-06 | -19.97 |
| 2020-10-05 | -20.32 |
| 2020-09-30 | -21.28 |
| 2020-09-29 | -23.03 |
| 2020-09-28 | -22.68 |
| 2020-09-25 | -23.90 |
| 2020-09-24 | -23.90 |
| 2020-09-23 | -24.08 |
| 2020-09-22 | -23.64 |
| 2020-09-21 | -22.68 |
| 2020-09-18 | -21.98 |
| 2020-09-17 | -24.87 |
| 2020-09-16 | -25.65 |
| 2020-09-15 | -26.88 |
| 2020-09-14 | -26.00 |
| 2020-09-11 | -26.44 |
| 2020-09-10 | -26.09 |
| 2020-09-09 | -25.48 |
| 2020-09-08 | -23.56 |
| 2020-09-07 | -25.13 |
| 2020-09-04 | -25.22 |
| 2020-09-03 | -24.95 |
| 2020-09-02 | -24.87 |
| 2020-09-01 | -23.99 |
| 2020-08-31 | -24.52 |
| 2020-08-28 | -24.69 |
| 2020-08-27 | -23.82 |
| 2020-08-26 | -22.94 |
| 2020-08-25 | -21.98 |
| 2020-08-24 | -21.81 |
| 2020-08-21 | -21.98 |
| 2020-08-20 | -22.07 |
| 2020-08-19 | -20.84 |
| 2020-08-18 | -20.67 |
| 2020-08-17 | -19.53 |
| 2020-08-14 | -19.09 |
| 2020-08-13 | -18.48 |
| 2020-08-12 | -18.31 |
| 2020-08-11 | -18.66 |
| 2020-08-10 | -18.92 |
| 2020-08-07 | -17.96 |
| 2020-08-06 | -16.47 |
| 2020-08-05 | -17.52 |
| 2020-08-04 | -16.65 |
| 2020-08-03 | -22.94 |
| 2020-07-31 | -22.77 |
| 2020-07-30 | -23.29 |
| 2020-07-29 | -22.94 |
| 2020-07-28 | -22.68 |
| 2020-07-27 | -20.58 |
| 2020-07-24 | -17.35 |
| 2020-07-23 | -14.37 |
| 2020-07-22 | -15.68 |
| 2020-07-21 | -13.76 |
| 2020-07-20 | -13.67 |
| 2020-07-17 | -13.93 |
| 2020-07-16 | -14.98 |
| 2020-07-15 | -13.06 |
| 2020-07-14 | -12.97 |
| 2020-07-13 | -12.01 |
| 2020-07-10 | -11.83 |
| 2020-07-09 | -9.74 |
| 2020-07-08 | -9.74 |
| 2020-07-07 | -9.74 |
| 2020-07-06 | -8.16 |
| 2020-07-03 | -11.48 |
| 2020-07-02 | -11.14 |
| 2020-06-30 | -13.76 |
| 2020-06-29 | -14.81 |
| 2020-06-26 | -15.33 |
| 2020-06-24 | -12.97 |
| 2020-06-23 | -13.50 |
| 2020-06-22 | -13.23 |
| 2020-06-19 | -12.18 |
| 2020-06-18 | -11.83 |
| 2020-06-17 | -11.66 |
| 2020-06-16 | -10.79 |
| 2020-06-15 | -12.71 |
| 2020-06-12 | -11.31 |
| 2020-06-11 | -11.48 |
| 2020-06-10 | -9.91 |
| 2020-06-09 | -9.74 |
| 2020-06-08 | -9.39 |
| 2020-06-05 | -10.52 |
| 2020-06-04 | -11.89 |
| 2020-06-03 | -11.37 |
| 2020-06-02 | -12.74 |
| 2020-06-01 | -13.42 |
| 2020-05-29 | -15.21 |
| 2020-05-28 | -15.64 |
| 2020-05-27 | -15.29 |
| 2020-05-26 | -16.32 |
| 2020-05-25 | -16.49 |
| 2020-05-22 | -16.49 |
| 2020-05-21 | -13.25 |
| 2020-05-20 | -10.69 |
| 2020-05-19 | -11.03 |
| 2020-05-18 | -13.08 |
| 2020-05-15 | -14.10 |
| 2020-05-14 | -14.95 |
| 2020-05-13 | -14.78 |
| 2020-05-12 | -14.78 |
| 2020-05-11 | -14.61 |
| 2020-05-08 | -16.15 |
| 2020-05-07 | -17.08 |
| 2020-05-06 | -17.08 |
| 2020-05-05 | -18.79 |
| 2020-05-04 | -20.58 |
| 2020-04-29 | -16.32 |
| 2020-04-28 | -17.34 |
| 2020-04-27 | -17.34 |
| 2020-04-24 | -18.45 |
| 2020-04-23 | -18.19 |
| 2020-04-22 | -18.36 |
| 2020-04-21 | -18.87 |
| 2020-04-20 | -17.77 |
| 2020-04-17 | -18.28 |
| 2020-04-16 | -18.36 |
| 2020-04-15 | -19.21 |
| 2020-04-14 | -18.79 |
| 2020-04-09 | -20.49 |
| 2020-04-08 | -23.22 |
| 2020-04-07 | -23.48 |
| 2020-04-06 | -27.40 |
| 2020-04-03 | -29.70 |
| 2020-04-02 | -29.87 |
| 2020-04-01 | -25.52 |
| 2020-03-31 | -23.65 |
| 2020-03-30 | -25.52 |
| 2020-03-27 | -26.29 |
| 2020-03-26 | -25.35 |
| 2020-03-25 | -24.75 |
| 2020-03-24 | -30.12 |
| 2020-03-23 | -36.00 |
| 2020-03-20 | -32.08 |
| 2020-03-19 | -34.47 |
| 2020-03-18 | -32.93 |
| 2020-03-17 | -30.55 |
| 2020-03-16 | -29.78 |
| 2020-03-13 | -25.78 |
| 2020-03-12 | -24.84 |
| 2020-03-11 | -21.52 |
| 2020-03-10 | -20.49 |
| 2020-03-09 | -21.43 |
| 2020-03-06 | -15.38 |
| 2020-03-05 | -13.59 |
| 2020-03-04 | -14.78 |
| 2020-03-03 | -14.27 |
| 2020-03-02 | -13.93 |
| 2020-02-28 | -15.38 |
| 2020-02-27 | -12.91 |
| 2020-02-26 | -13.76 |
| 2020-02-25 | -13.25 |
| 2020-02-24 | -13.93 |
| 2020-02-21 | -11.03 |
| 2020-02-20 | -8.82 |
| 2020-02-19 | -8.14 |
| 2020-02-18 | -8.82 |
| 2020-02-17 | -7.80 |
| 2020-02-14 | -7.80 |
| 2020-02-13 | -7.80 |
| 2020-02-12 | -6.94 |
| 2020-02-11 | -7.80 |
| 2020-02-10 | -7.63 |
| 2020-02-07 | -7.63 |
| 2020-02-06 | -6.94 |
| 2020-02-05 | -9.67 |
| 2020-02-04 | -10.01 |
| 2020-02-03 | -11.20 |
| 2020-01-31 | -11.20 |
| 2020-01-30 | -10.35 |
| 2020-01-29 | -6.60 |
| 2020-01-24 | -1.83 |
| 2020-01-23 | -3.19 |
| 2020-01-22 | -0.30 |
| 2020-01-21 | -1.32 |
| 2020-01-20 | 3.28 |
| 2020-01-17 | 4.99 |
| 2020-01-16 | 2.60 |
| 2020-01-15 | 2.09 |
| 2020-01-14 | 2.43 |
| 2020-01-13 | 2.43 |
| 2020-01-10 | 1.07 |
| 2020-01-09 | 0.73 |
| 2020-01-08 | -3.19 |
| 2020-01-07 | -2.51 |
| 2020-01-06 | -2.85 |
| 2020-01-03 | -0.81 |
| 2020-01-02 | -1.15 |
| 2019-12-31 | -3.19 |
| 2019-12-30 | -2.17 |
| 2019-12-27 | -3.54 |
| 2019-12-24 | -6.94 |
| 2019-12-23 | -6.60 |
| 2019-12-20 | -6.60 |
| 2019-12-19 | -6.43 |
| 2019-12-18 | -5.58 |
| 2019-12-17 | -4.73 |
| 2019-12-16 | -6.94 |
| 2019-12-13 | -7.63 |
| 2019-12-12 | -9.50 |
| 2019-12-11 | -9.84 |
| 2019-12-10 | -10.35 |
| 2019-12-09 | -10.01 |
| 2019-12-06 | -9.67 |
| 2019-12-05 | -10.01 |
| 2019-12-04 | -10.52 |
| 2019-12-03 | -8.65 |
| 2019-12-02 | -9.16 |
| 2019-11-29 | -10.18 |
| 2019-11-28 | -8.82 |
| 2019-11-27 | -8.48 |
| 2019-11-26 | -8.82 |
| 2019-11-25 | -7.63 |
| 2019-11-22 | -8.48 |
| 2019-11-21 | -10.01 |
| 2019-11-20 | -8.65 |
| 2019-11-19 | -6.94 |
| 2019-11-18 | -7.97 |
| 2019-11-15 | -10.18 |
| 2019-11-14 | -8.65 |
| 2019-11-13 | -10.01 |
| 2019-11-12 | -7.45 |
| 2019-11-11 | -8.14 |
| 2019-11-08 | -5.24 |
| 2019-11-07 | -6.26 |
| 2019-11-06 | -7.97 |
| 2019-11-05 | -7.63 |
| 2019-11-04 | -8.14 |
| 2019-11-01 | -10.69 |
| 2019-10-31 | -12.40 |
| 2019-10-30 | -12.74 |
| 2019-10-29 | -11.72 |
| 2019-10-28 | -12.57 |
| 2019-10-25 | -14.27 |
| 2019-10-24 | -14.44 |
| 2019-10-23 | -15.38 |
| 2019-10-22 | -13.76 |
| 2019-10-21 | -14.27 |
| 2019-10-18 | -14.44 |
| 2019-10-17 | -13.59 |
| 2019-10-16 | -14.44 |
| 2019-10-15 | -14.61 |
| 2019-10-14 | -14.10 |
| 2019-10-11 | -14.78 |
| 2019-10-10 | -16.49 |
| 2019-10-09 | -17.43 |
| 2019-10-08 | -17.17 |
| 2019-10-04 | -18.96 |
| 2019-10-03 | -18.70 |
| 2019-10-02 | -17.77 |
| 2019-09-30 | -17.34 |
| 2019-09-27 | -14.87 |
| 2019-09-26 | -15.72 |
| 2019-09-25 | -15.98 |
| 2019-09-24 | -14.61 |
| 2019-09-23 | -12.23 |
| 2019-09-20 | -10.86 |
| 2019-09-19 | -10.86 |
| 2019-09-18 | -10.18 |
| 2019-09-17 | -11.03 |
| 2019-09-16 | -10.18 |
| 2019-09-13 | -8.48 |
| 2019-09-12 | -8.99 |
| 2019-09-11 | -9.50 |
| 2019-09-10 | -10.01 |
| 2019-09-09 | -10.18 |
| 2019-09-06 | -12.48 |
| 2019-09-05 | -12.31 |
| 2019-09-04 | -13.66 |
| 2019-09-03 | -15.51 |
| 2019-09-02 | -15.01 |
| 2019-08-30 | -15.18 |
| 2019-08-29 | -17.03 |
| 2019-08-28 | -16.27 |
| 2019-08-27 | -19.47 |
| 2019-08-26 | -19.55 |
| 2019-08-23 | -18.79 |
| 2019-08-22 | -19.89 |
| 2019-08-21 | -19.80 |
| 2019-08-20 | -19.47 |
| 2019-08-19 | -18.79 |
| 2019-08-16 | -21.74 |
| 2019-08-15 | -22.67 |
| 2019-08-14 | -22.58 |
| 2019-08-13 | -24.26 |
| 2019-08-12 | -21.91 |
| 2019-08-09 | -21.99 |
| 2019-08-08 | -20.90 |
| 2019-08-07 | -21.57 |
| 2019-08-06 | -22.83 |
| 2019-08-05 | -21.40 |
| 2019-08-02 | -17.36 |
| 2019-08-01 | -14.17 |
| 2019-07-31 | -12.99 |
| 2019-07-30 | -12.31 |
| 2019-07-29 | -11.30 |
| 2019-07-26 | -10.46 |
| 2019-07-25 | -8.28 |
| 2019-07-24 | -8.28 |
| 2019-07-23 | -9.12 |
| 2019-07-22 | -10.13 |
| 2019-07-19 | -9.62 |
| 2019-07-18 | -10.80 |
| 2019-07-17 | -10.63 |
| 2019-07-16 | -10.97 |
| 2019-07-15 | -10.46 |
| 2019-07-12 | -10.80 |
| 2019-07-11 | -10.80 |
| 2019-07-10 | -11.30 |
| 2019-07-09 | -13.32 |
| 2019-07-08 | -12.65 |
| 2019-07-05 | -11.64 |
| 2019-07-04 | -10.80 |
| 2019-07-03 | -11.30 |
| 2019-07-02 | -10.97 |
| 2019-06-28 | -12.65 |
| 2019-06-27 | -11.81 |
| 2019-06-26 | -13.83 |
| 2019-06-25 | -14.33 |
| 2019-06-24 | -14.17 |
| 2019-06-21 | -13.66 |
| 2019-06-20 | -13.16 |
| 2019-06-19 | -14.33 |
| 2019-06-18 | -16.69 |
| 2019-06-17 | -17.03 |
| 2019-06-14 | -16.61 |
| 2019-06-13 | -16.10 |
| 2019-06-12 | -15.34 |
| 2019-06-11 | -13.49 |
| 2019-06-10 | -15.26 |
| 2019-06-06 | -18.51 |
| 2019-06-05 | -19.32 |
| 2019-06-04 | -18.99 |
| 2019-06-03 | -17.86 |
| 2019-05-31 | -17.86 |
| 2019-05-30 | -17.37 |
| 2019-05-29 | -17.69 |
| 2019-05-28 | -17.69 |
| 2019-05-27 | -18.18 |
| 2019-05-24 | -17.53 |
| 2019-05-23 | -18.18 |
| 2019-05-22 | -14.94 |
| 2019-05-21 | -14.77 |
| 2019-05-20 | -14.94 |
| 2019-05-17 | -13.96 |
| 2019-05-16 | -11.85 |
| 2019-05-15 | -11.53 |
| 2019-05-14 | -11.53 |
| 2019-05-10 | -9.09 |
| 2019-05-09 | -10.06 |
| 2019-05-08 | -8.28 |
| 2019-05-07 | -7.31 |
| 2019-05-06 | -6.49 |
| 2019-05-03 | -1.14 |
| 2019-05-02 | -1.14 |
| 2019-04-30 | -1.30 |
| 2019-04-29 | 0.32 |
| 2019-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy