Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK GEM | 08266 | 2003-05-09 | 2020-08-14 | 2021-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 8266 % |
---|---|
2021-09-10 | -32.22 |
2021-09-09 | -32.22 |
2021-09-08 | -32.22 |
2021-09-07 | -32.22 |
2021-09-06 | -32.22 |
2021-09-03 | -32.22 |
2021-09-02 | -32.22 |
2021-09-01 | -32.22 |
2021-08-31 | -32.22 |
2021-08-30 | -32.22 |
2021-08-27 | -32.22 |
2021-08-26 | -32.22 |
2021-08-25 | -32.22 |
2021-08-24 | -32.22 |
2021-08-23 | -32.22 |
2021-08-20 | -32.22 |
2021-08-19 | -32.22 |
2021-08-18 | -32.22 |
2021-08-17 | -32.22 |
2021-08-16 | -32.22 |
2021-08-13 | -32.22 |
2021-08-12 | -32.22 |
2021-08-11 | -32.22 |
2021-08-10 | -32.22 |
2021-08-09 | -32.22 |
2021-08-06 | -32.22 |
2021-08-05 | -32.22 |
2021-08-04 | -32.22 |
2021-08-03 | -32.22 |
2021-08-02 | -32.22 |
2021-07-30 | -32.22 |
2021-07-29 | -32.22 |
2021-07-28 | -32.22 |
2021-07-27 | -32.22 |
2021-07-26 | -32.22 |
2021-07-23 | -32.22 |
2021-07-22 | -32.22 |
2021-07-21 | -32.22 |
2021-07-20 | -32.22 |
2021-07-19 | -32.22 |
2021-07-16 | -32.22 |
2021-07-15 | -32.22 |
2021-07-14 | -32.22 |
2021-07-13 | -32.22 |
2021-07-12 | -32.22 |
2021-07-09 | -32.22 |
2021-07-08 | -32.22 |
2021-07-07 | -32.22 |
2021-07-06 | -32.22 |
2021-07-05 | -32.22 |
2021-07-02 | -32.22 |
2021-06-30 | -32.22 |
2021-06-29 | -32.22 |
2021-06-28 | -32.22 |
2021-06-25 | -32.22 |
2021-06-24 | -32.22 |
2021-06-23 | -32.22 |
2021-06-22 | -32.22 |
2021-06-21 | -32.22 |
2021-06-18 | -32.22 |
2021-06-17 | -32.22 |
2021-06-16 | -32.22 |
2021-06-15 | -32.22 |
2021-06-11 | -32.22 |
2021-06-10 | -32.22 |
2021-06-09 | -32.22 |
2021-06-08 | -32.22 |
2021-06-07 | -32.22 |
2021-06-04 | -32.22 |
2021-06-03 | -32.22 |
2021-06-02 | -32.22 |
2021-06-01 | -32.22 |
2021-05-31 | -32.22 |
2021-05-28 | -32.22 |
2021-05-27 | -32.22 |
2021-05-26 | -32.22 |
2021-05-25 | -32.22 |
2021-05-24 | -32.22 |
2021-05-21 | -32.22 |
2021-05-20 | -32.22 |
2021-05-18 | -32.22 |
2021-05-17 | -32.22 |
2021-05-14 | -32.22 |
2021-05-13 | -32.22 |
2021-05-12 | -32.22 |
2021-05-11 | -32.22 |
2021-05-10 | -32.22 |
2021-05-07 | -32.22 |
2021-05-06 | -32.22 |
2021-05-05 | -32.22 |
2021-05-04 | -32.22 |
2021-05-03 | -32.22 |
2021-04-30 | -32.22 |
2021-04-29 | -32.22 |
2021-04-28 | -32.22 |
2021-04-27 | -32.22 |
2021-04-26 | -32.22 |
2021-04-23 | -32.22 |
2021-04-22 | -32.22 |
2021-04-21 | -32.22 |
2021-04-20 | -32.22 |
2021-04-19 | -32.22 |
2021-04-16 | -32.22 |
2021-04-15 | -32.22 |
2021-04-14 | -32.22 |
2021-04-13 | -32.22 |
2021-04-12 | -32.22 |
2021-04-09 | -32.22 |
2021-04-08 | -32.22 |
2021-04-07 | -32.22 |
2021-04-01 | -32.22 |
2021-03-31 | -32.22 |
2021-03-30 | -32.22 |
2021-03-29 | -32.22 |
2021-03-26 | -32.22 |
2021-03-25 | -32.22 |
2021-03-24 | -32.22 |
2021-03-23 | -32.22 |
2021-03-22 | -32.22 |
2021-03-19 | -32.22 |
2021-03-18 | -32.22 |
2021-03-17 | -32.22 |
2021-03-16 | -32.22 |
2021-03-15 | -32.22 |
2021-03-12 | -32.22 |
2021-03-11 | -32.22 |
2021-03-10 | -32.22 |
2021-03-09 | -32.22 |
2021-03-08 | -32.22 |
2021-03-05 | -32.22 |
2021-03-04 | -32.22 |
2021-03-03 | -32.22 |
2021-03-02 | -32.22 |
2021-03-01 | -32.22 |
2021-02-26 | -32.22 |
2021-02-25 | -32.22 |
2021-02-24 | -32.22 |
2021-02-23 | -32.22 |
2021-02-22 | -32.22 |
2021-02-19 | -32.22 |
2021-02-18 | -32.22 |
2021-02-17 | -32.22 |
2021-02-16 | -32.22 |
2021-02-11 | -32.22 |
2021-02-10 | -32.22 |
2021-02-09 | -32.22 |
2021-02-08 | -32.22 |
2021-02-05 | -32.22 |
2021-02-04 | -32.22 |
2021-02-03 | -32.22 |
2021-02-02 | -32.22 |
2021-02-01 | -32.22 |
2021-01-29 | -32.22 |
2021-01-28 | -32.22 |
2021-01-27 | -32.22 |
2021-01-26 | -32.22 |
2021-01-25 | -32.22 |
2021-01-22 | -32.22 |
2021-01-21 | -32.22 |
2021-01-20 | -32.22 |
2021-01-19 | -32.22 |
2021-01-18 | -32.22 |
2021-01-15 | -32.22 |
2021-01-14 | -32.22 |
2021-01-13 | -32.22 |
2021-01-12 | -32.22 |
2021-01-11 | -32.22 |
2021-01-08 | -32.22 |
2021-01-07 | -32.22 |
2021-01-06 | -32.22 |
2021-01-05 | -32.22 |
2021-01-04 | -32.22 |
2020-12-31 | -32.22 |
2020-12-30 | -32.22 |
2020-12-29 | -32.22 |
2020-12-28 | -32.22 |
2020-12-24 | -32.22 |
2020-12-23 | -32.22 |
2020-12-22 | -32.22 |
2020-12-21 | -32.22 |
2020-12-18 | -32.22 |
2020-12-17 | -32.22 |
2020-12-16 | -32.22 |
2020-12-15 | -32.22 |
2020-12-14 | -32.22 |
2020-12-11 | -32.22 |
2020-12-10 | -32.22 |
2020-12-09 | -32.22 |
2020-12-08 | -32.22 |
2020-12-07 | -32.22 |
2020-12-04 | -32.22 |
2020-12-03 | -32.22 |
2020-12-02 | -32.22 |
2020-12-01 | -32.22 |
2020-11-30 | -32.22 |
2020-11-27 | -32.22 |
2020-11-26 | -32.22 |
2020-11-25 | -32.22 |
2020-11-24 | -32.22 |
2020-11-23 | -32.22 |
2020-11-20 | -32.22 |
2020-11-19 | -32.22 |
2020-11-18 | -32.22 |
2020-11-17 | -32.22 |
2020-11-16 | -32.22 |
2020-11-13 | -32.22 |
2020-11-12 | -32.22 |
2020-11-11 | -32.22 |
2020-11-10 | -32.22 |
2020-11-09 | -32.22 |
2020-11-06 | -32.22 |
2020-11-05 | -32.22 |
2020-11-04 | -32.22 |
2020-11-03 | -32.22 |
2020-11-02 | -32.22 |
2020-10-30 | -32.22 |
2020-10-29 | -32.22 |
2020-10-28 | -32.22 |
2020-10-27 | -32.22 |
2020-10-23 | -32.22 |
2020-10-22 | -32.22 |
2020-10-21 | -32.22 |
2020-10-20 | -32.22 |
2020-10-19 | -32.22 |
2020-10-16 | -32.22 |
2020-10-15 | -32.22 |
2020-10-14 | -32.22 |
2020-10-12 | -32.22 |
2020-10-09 | -32.22 |
2020-10-08 | -32.22 |
2020-10-07 | -32.22 |
2020-10-06 | -32.22 |
2020-10-05 | -32.22 |
2020-09-30 | -32.22 |
2020-09-29 | -32.22 |
2020-09-28 | -32.22 |
2020-09-25 | -32.22 |
2020-09-24 | -32.22 |
2020-09-23 | -32.22 |
2020-09-22 | -32.22 |
2020-09-21 | -32.22 |
2020-09-18 | -32.22 |
2020-09-17 | -32.22 |
2020-09-16 | -32.22 |
2020-09-15 | -32.22 |
2020-09-14 | -32.22 |
2020-09-11 | -32.22 |
2020-09-10 | -32.22 |
2020-09-09 | -32.22 |
2020-09-08 | -32.22 |
2020-09-07 | -32.22 |
2020-09-04 | -32.22 |
2020-09-03 | -32.22 |
2020-09-02 | -32.22 |
2020-09-01 | -32.22 |
2020-08-31 | -32.22 |
2020-08-28 | -32.22 |
2020-08-27 | -32.22 |
2020-08-26 | -32.22 |
2020-08-25 | -32.22 |
2020-08-24 | -32.22 |
2020-08-21 | -32.22 |
2020-08-20 | -32.22 |
2020-08-19 | -32.22 |
2020-08-18 | -32.22 |
2020-08-17 | -32.22 |
2020-08-14 | -32.22 |
2020-08-13 | -38.89 |
2020-08-12 | -40.00 |
2020-08-11 | -51.85 |
2020-08-10 | -55.19 |
2020-08-07 | -55.19 |
2020-08-06 | -44.44 |
2020-08-05 | -45.93 |
2020-08-04 | -40.74 |
2020-08-03 | -35.93 |
2020-07-31 | -56.67 |
2020-07-30 | -60.74 |
2020-07-29 | -61.85 |
2020-07-28 | -62.59 |
2020-07-27 | -62.59 |
2020-07-24 | -68.89 |
2020-07-23 | -69.63 |
2020-07-22 | -69.26 |
2020-07-21 | -68.89 |
2020-07-20 | -68.52 |
2020-07-17 | -67.41 |
2020-07-16 | -67.04 |
2020-07-15 | -75.19 |
2020-07-14 | -75.56 |
2020-07-13 | -72.59 |
2020-07-10 | -75.56 |
2020-07-09 | -77.41 |
2020-07-08 | -78.15 |
2020-07-07 | -81.11 |
2020-07-06 | -78.52 |
2020-07-03 | -75.56 |
2020-07-02 | -75.56 |
2020-06-30 | -75.56 |
2020-06-29 | -75.56 |
2020-06-26 | -75.19 |
2020-06-24 | -68.15 |
2020-06-23 | -73.33 |
2020-06-22 | -73.33 |
2020-06-19 | -73.33 |
2020-06-18 | -73.33 |
2020-06-17 | -73.33 |
2020-06-16 | -76.30 |
2020-06-15 | -76.30 |
2020-06-12 | -76.30 |
2020-06-11 | -76.30 |
2020-06-10 | -76.30 |
2020-06-09 | -76.30 |
2020-06-08 | -76.30 |
2020-06-05 | -74.07 |
2020-06-04 | -74.07 |
2020-06-03 | -72.22 |
2020-06-02 | -72.22 |
2020-06-01 | -71.85 |
2020-05-29 | -72.59 |
2020-05-28 | -72.59 |
2020-05-27 | -72.59 |
2020-05-26 | -74.81 |
2020-05-25 | -70.37 |
2020-05-22 | -70.00 |
2020-05-21 | -70.00 |
2020-05-20 | -70.00 |
2020-05-19 | -70.00 |
2020-05-18 | -71.85 |
2020-05-15 | -68.15 |
2020-05-14 | -61.11 |
2020-05-13 | -65.19 |
2020-05-12 | -69.26 |
2020-05-11 | -66.67 |
2020-05-08 | -53.70 |
2020-05-07 | -53.70 |
2020-05-06 | -46.30 |
2020-05-05 | -46.30 |
2020-05-04 | -46.30 |
2020-04-29 | -46.30 |
2020-04-28 | -45.93 |
2020-04-27 | -57.41 |
2020-04-24 | -57.41 |
2020-04-23 | -57.41 |
2020-04-22 | -44.44 |
2020-04-21 | -39.26 |
2020-04-20 | -38.89 |
2020-04-17 | -38.89 |
2020-04-16 | -38.89 |
2020-04-15 | -55.56 |
2020-04-14 | -55.56 |
2020-04-09 | -55.56 |
2020-04-08 | -55.56 |
2020-04-07 | -55.56 |
2020-04-06 | -61.85 |
2020-04-03 | -61.85 |
2020-04-02 | -61.85 |
2020-04-01 | -62.22 |
2020-03-31 | -59.26 |
2020-03-30 | -59.26 |
2020-03-27 | -47.78 |
2020-03-26 | -47.78 |
2020-03-25 | -47.78 |
2020-03-24 | -47.78 |
2020-03-23 | -47.78 |
2020-03-20 | -47.78 |
2020-03-19 | -47.78 |
2020-03-18 | -47.78 |
2020-03-17 | -45.19 |
2020-03-16 | -42.96 |
2020-03-13 | -39.63 |
2020-03-12 | -39.63 |
2020-03-11 | -39.63 |
2020-03-10 | -39.63 |
2020-03-09 | -40.00 |
2020-03-06 | -39.26 |
2020-03-05 | -39.26 |
2020-03-04 | -38.52 |
2020-03-03 | -38.52 |
2020-03-02 | -38.52 |
2020-02-28 | -38.52 |
2020-02-27 | -38.52 |
2020-02-26 | -38.52 |
2020-02-25 | -38.52 |
2020-02-24 | -40.74 |
2020-02-21 | -29.63 |
2020-02-20 | -29.63 |
2020-02-19 | -28.89 |
2020-02-18 | -42.59 |
2020-02-17 | -32.59 |
2020-02-14 | -30.37 |
2020-02-13 | -29.26 |
2020-02-12 | -28.52 |
2020-02-11 | -28.15 |
2020-02-10 | -27.04 |
2020-02-07 | -26.30 |
2020-02-06 | -22.59 |
2020-02-05 | -40.00 |
2020-02-04 | -25.93 |
2020-02-03 | -25.93 |
2020-01-31 | -25.93 |
2020-01-30 | -31.85 |
2020-01-29 | -31.85 |
2020-01-24 | -31.85 |
2020-01-23 | -31.85 |
2020-01-22 | -31.85 |
2020-01-21 | -31.85 |
2020-01-20 | -31.85 |
2020-01-17 | -31.48 |
2020-01-16 | -26.30 |
2020-01-15 | -26.30 |
2020-01-14 | -40.00 |
2020-01-13 | -40.00 |
2020-01-10 | -40.00 |
2020-01-09 | -40.00 |
2020-01-08 | -40.00 |
2020-01-07 | -40.00 |
2020-01-06 | -40.00 |
2020-01-03 | -40.00 |
2020-01-02 | -31.11 |
2019-12-31 | -31.11 |
2019-12-30 | -31.11 |
2019-12-27 | -31.11 |
2019-12-24 | -30.74 |
2019-12-23 | -30.74 |
2019-12-20 | -27.04 |
2019-12-19 | -26.67 |
2019-12-18 | -26.67 |
2019-12-17 | -32.22 |
2019-12-16 | -31.48 |
2019-12-13 | -31.48 |
2019-12-12 | -31.48 |
2019-12-11 | -31.48 |
2019-12-10 | -30.00 |
2019-12-09 | -30.00 |
2019-12-06 | -29.26 |
2019-12-05 | -29.26 |
2019-12-04 | -29.26 |
2019-12-03 | -29.26 |
2019-12-02 | -29.26 |
2019-11-29 | -29.26 |
2019-11-28 | -29.26 |
2019-11-27 | -22.22 |
2019-11-26 | -27.78 |
2019-11-25 | -22.59 |
2019-11-22 | -22.59 |
2019-11-21 | -22.22 |
2019-11-20 | -22.22 |
2019-11-19 | -30.00 |
2019-11-18 | -30.74 |
2019-11-15 | -31.85 |
2019-11-14 | -32.96 |
2019-11-13 | -25.93 |
2019-11-12 | -25.93 |
2019-11-11 | -23.70 |
2019-11-08 | -23.70 |
2019-11-07 | -23.70 |
2019-11-06 | -23.70 |
2019-11-05 | -15.56 |
2019-11-04 | -11.48 |
2019-11-01 | 3.70 |
2019-10-31 | 3.70 |
2019-10-30 | -1.85 |
2019-10-29 | -15.56 |
2019-10-28 | -31.11 |
2019-10-25 | -31.11 |
2019-10-24 | -29.63 |
2019-10-23 | -27.41 |
2019-10-22 | -32.96 |
2019-10-21 | -32.96 |
2019-10-18 | -32.96 |
2019-10-17 | -29.63 |
2019-10-16 | -28.15 |
2019-10-15 | -28.89 |
2019-10-14 | -29.63 |
2019-10-11 | -38.89 |
2019-10-10 | -48.15 |
2019-10-09 | -44.44 |
2019-10-08 | -35.19 |
2019-10-04 | -35.19 |
2019-10-03 | -40.74 |
2019-10-02 | -45.93 |
2019-09-30 | -50.00 |
2019-09-27 | -51.85 |
2019-09-26 | -48.15 |
2019-09-25 | -31.48 |
2019-09-24 | -18.89 |
2019-09-23 | -18.52 |
2019-09-20 | -15.19 |
2019-09-19 | -14.81 |
2019-09-18 | -15.93 |
2019-09-17 | -13.70 |
2019-09-16 | -18.52 |
2019-09-13 | -7.41 |
2019-09-12 | -9.26 |
2019-09-11 | -7.41 |
2019-09-10 | 3.70 |
2019-09-09 | 7.41 |
2019-09-06 | 11.11 |
2019-09-05 | 9.26 |
2019-09-04 | 9.26 |
2019-09-03 | 7.41 |
2019-09-02 | 9.26 |
2019-08-30 | 7.41 |
2019-08-29 | 7.41 |
2019-08-28 | 9.26 |
2019-08-27 | 5.56 |
2019-08-26 | 11.11 |
2019-08-23 | 12.96 |
2019-08-22 | 14.81 |
2019-08-21 | 18.52 |
2019-08-20 | 16.67 |
2019-08-19 | 14.81 |
2019-08-16 | 325.93 |
2019-08-15 | 318.52 |
2019-08-14 | 318.52 |
2019-08-13 | 322.22 |
2019-08-12 | 318.52 |
2019-08-09 | 251.85 |
2019-08-08 | 133.33 |
2019-08-07 | 137.04 |
2019-08-06 | 122.22 |
2019-08-05 | 103.70 |
2019-08-02 | 103.70 |
2019-08-01 | 111.11 |
2019-07-31 | 96.30 |
2019-07-30 | 96.30 |
2019-07-29 | 111.11 |
2019-07-26 | 111.11 |
2019-07-25 | 107.41 |
2019-07-24 | 72.22 |
2019-07-23 | 70.37 |
2019-07-22 | 72.22 |
2019-07-19 | 79.63 |
2019-07-18 | 75.93 |
2019-07-17 | 75.93 |
2019-07-16 | 81.48 |
2019-07-15 | 68.52 |
2019-07-12 | 75.93 |
2019-07-11 | 79.63 |
2019-07-10 | 77.78 |
2019-07-09 | 72.22 |
2019-07-08 | 79.63 |
2019-07-05 | 74.07 |
2019-07-04 | 137.04 |
2019-07-03 | 133.33 |
2019-07-02 | 122.22 |
2019-06-28 | 125.93 |
2019-06-27 | 133.33 |
2019-06-26 | 148.15 |
2019-06-25 | 137.04 |
2019-06-24 | 75.93 |
2019-06-21 | 125.93 |
2019-06-20 | 125.93 |
2019-06-19 | 111.11 |
2019-06-18 | 122.22 |
2019-06-17 | 133.33 |
2019-06-14 | 162.96 |
2019-06-13 | 122.22 |
2019-06-12 | 114.81 |
2019-06-11 | 118.52 |
2019-06-10 | 140.74 |
2019-06-06 | 170.37 |
2019-06-05 | 166.67 |
2019-06-04 | 166.67 |
2019-06-03 | 151.85 |
2019-05-31 | 166.67 |
2019-05-30 | 162.96 |
2019-05-29 | 155.56 |
2019-05-28 | 148.15 |
2019-05-27 | 155.56 |
2019-05-24 | 155.56 |
2019-05-23 | 151.85 |
2019-05-22 | 166.67 |
2019-05-21 | 148.15 |
2019-05-20 | 162.96 |
2019-05-17 | 162.96 |
2019-05-16 | 133.33 |
2019-05-15 | 103.70 |
2019-05-14 | 50.00 |
2019-05-10 | 18.52 |
2019-05-09 | -14.07 |
2019-05-08 | -14.07 |
2019-05-07 | -14.44 |
2019-05-06 | -9.63 |
2019-05-03 | -14.07 |
2019-05-02 | -10.37 |
2019-04-30 | -7.41 |
2019-04-29 | -12.96 |
2019-04-26 | 0.00 |
2019-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy