Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00886 | 2009-04-08 | 2022-05-06 | 2023-12-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0886 % |
|---|---|
| 2023-12-01 | -89.49 |
| 2023-11-30 | -89.49 |
| 2023-11-29 | -89.49 |
| 2023-11-28 | -89.49 |
| 2023-11-27 | -89.49 |
| 2023-11-24 | -89.49 |
| 2023-11-23 | -89.49 |
| 2023-11-22 | -89.49 |
| 2023-11-21 | -89.49 |
| 2023-11-20 | -89.49 |
| 2023-11-17 | -89.49 |
| 2023-11-16 | -89.49 |
| 2023-11-15 | -89.49 |
| 2023-11-14 | -89.49 |
| 2023-11-13 | -89.49 |
| 2023-11-10 | -89.49 |
| 2023-11-09 | -89.49 |
| 2023-11-08 | -89.49 |
| 2023-11-07 | -89.49 |
| 2023-11-06 | -89.49 |
| 2023-11-03 | -89.49 |
| 2023-11-02 | -89.49 |
| 2023-11-01 | -89.49 |
| 2023-10-31 | -89.49 |
| 2023-10-30 | -89.49 |
| 2023-10-27 | -89.49 |
| 2023-10-26 | -89.49 |
| 2023-10-25 | -89.49 |
| 2023-10-24 | -89.49 |
| 2023-10-20 | -89.49 |
| 2023-10-19 | -89.49 |
| 2023-10-18 | -89.49 |
| 2023-10-17 | -89.49 |
| 2023-10-16 | -89.49 |
| 2023-10-13 | -89.49 |
| 2023-10-12 | -89.49 |
| 2023-10-11 | -89.49 |
| 2023-10-10 | -89.49 |
| 2023-10-09 | -89.49 |
| 2023-10-06 | -89.49 |
| 2023-10-05 | -89.49 |
| 2023-10-04 | -89.49 |
| 2023-10-03 | -89.49 |
| 2023-09-29 | -89.49 |
| 2023-09-28 | -89.49 |
| 2023-09-27 | -89.49 |
| 2023-09-26 | -89.49 |
| 2023-09-25 | -89.49 |
| 2023-09-22 | -89.49 |
| 2023-09-21 | -89.49 |
| 2023-09-20 | -89.49 |
| 2023-09-19 | -89.49 |
| 2023-09-18 | -89.49 |
| 2023-09-15 | -89.49 |
| 2023-09-14 | -89.49 |
| 2023-09-13 | -89.49 |
| 2023-09-12 | -89.49 |
| 2023-09-11 | -89.49 |
| 2023-09-07 | -89.49 |
| 2023-09-06 | -89.49 |
| 2023-09-05 | -89.49 |
| 2023-09-04 | -89.49 |
| 2023-08-31 | -89.49 |
| 2023-08-30 | -89.49 |
| 2023-08-29 | -89.49 |
| 2023-08-28 | -89.49 |
| 2023-08-25 | -89.49 |
| 2023-08-24 | -89.49 |
| 2023-08-23 | -89.49 |
| 2023-08-22 | -89.49 |
| 2023-08-21 | -89.49 |
| 2023-08-18 | -89.49 |
| 2023-08-17 | -89.49 |
| 2023-08-16 | -89.49 |
| 2023-08-15 | -89.49 |
| 2023-08-14 | -89.49 |
| 2023-08-11 | -89.49 |
| 2023-08-10 | -89.49 |
| 2023-08-09 | -89.49 |
| 2023-08-08 | -89.49 |
| 2023-08-07 | -89.49 |
| 2023-08-04 | -89.49 |
| 2023-08-03 | -89.49 |
| 2023-08-02 | -89.49 |
| 2023-08-01 | -89.49 |
| 2023-07-31 | -89.49 |
| 2023-07-28 | -89.49 |
| 2023-07-27 | -89.49 |
| 2023-07-26 | -89.49 |
| 2023-07-25 | -89.49 |
| 2023-07-24 | -89.49 |
| 2023-07-21 | -89.49 |
| 2023-07-20 | -89.49 |
| 2023-07-19 | -89.49 |
| 2023-07-18 | -89.49 |
| 2023-07-14 | -89.49 |
| 2023-07-13 | -89.49 |
| 2023-07-12 | -89.49 |
| 2023-07-11 | -89.49 |
| 2023-07-10 | -89.49 |
| 2023-07-07 | -89.49 |
| 2023-07-06 | -89.49 |
| 2023-07-05 | -89.49 |
| 2023-07-04 | -89.49 |
| 2023-07-03 | -89.49 |
| 2023-06-30 | -89.49 |
| 2023-06-29 | -89.49 |
| 2023-06-28 | -89.49 |
| 2023-06-27 | -89.49 |
| 2023-06-26 | -89.49 |
| 2023-06-23 | -89.49 |
| 2023-06-21 | -89.49 |
| 2023-06-20 | -89.49 |
| 2023-06-19 | -89.49 |
| 2023-06-16 | -89.49 |
| 2023-06-15 | -89.49 |
| 2023-06-14 | -89.49 |
| 2023-06-13 | -89.49 |
| 2023-06-12 | -89.49 |
| 2023-06-09 | -89.49 |
| 2023-06-08 | -89.49 |
| 2023-06-07 | -89.49 |
| 2023-06-06 | -89.49 |
| 2023-06-05 | -89.49 |
| 2023-06-02 | -89.49 |
| 2023-06-01 | -89.49 |
| 2023-05-31 | -89.49 |
| 2023-05-30 | -89.49 |
| 2023-05-29 | -89.49 |
| 2023-05-25 | -89.49 |
| 2023-05-24 | -89.49 |
| 2023-05-23 | -89.49 |
| 2023-05-22 | -89.49 |
| 2023-05-19 | -89.49 |
| 2023-05-18 | -89.49 |
| 2023-05-17 | -89.49 |
| 2023-05-16 | -89.49 |
| 2023-05-15 | -89.49 |
| 2023-05-12 | -89.49 |
| 2023-05-11 | -89.49 |
| 2023-05-10 | -89.49 |
| 2023-05-09 | -89.49 |
| 2023-05-08 | -89.49 |
| 2023-05-05 | -89.49 |
| 2023-05-04 | -89.49 |
| 2023-05-03 | -89.49 |
| 2023-05-02 | -89.49 |
| 2023-04-28 | -89.49 |
| 2023-04-27 | -89.49 |
| 2023-04-26 | -89.49 |
| 2023-04-25 | -89.49 |
| 2023-04-24 | -89.49 |
| 2023-04-21 | -89.49 |
| 2023-04-20 | -89.49 |
| 2023-04-19 | -89.49 |
| 2023-04-18 | -89.49 |
| 2023-04-17 | -89.49 |
| 2023-04-14 | -89.49 |
| 2023-04-13 | -89.49 |
| 2023-04-12 | -89.49 |
| 2023-04-11 | -89.49 |
| 2023-04-06 | -89.49 |
| 2023-04-04 | -89.49 |
| 2023-04-03 | -89.49 |
| 2023-03-31 | -89.49 |
| 2023-03-30 | -89.49 |
| 2023-03-29 | -89.49 |
| 2023-03-28 | -89.49 |
| 2023-03-27 | -89.49 |
| 2023-03-24 | -89.49 |
| 2023-03-23 | -89.49 |
| 2023-03-22 | -89.49 |
| 2023-03-21 | -89.49 |
| 2023-03-20 | -89.49 |
| 2023-03-17 | -89.49 |
| 2023-03-16 | -89.49 |
| 2023-03-15 | -89.49 |
| 2023-03-14 | -89.49 |
| 2023-03-13 | -89.49 |
| 2023-03-10 | -89.49 |
| 2023-03-09 | -89.49 |
| 2023-03-08 | -89.49 |
| 2023-03-07 | -89.49 |
| 2023-03-06 | -89.49 |
| 2023-03-03 | -89.49 |
| 2023-03-02 | -89.49 |
| 2023-03-01 | -89.49 |
| 2023-02-28 | -89.49 |
| 2023-02-27 | -89.49 |
| 2023-02-24 | -89.49 |
| 2023-02-23 | -89.49 |
| 2023-02-22 | -89.49 |
| 2023-02-21 | -89.49 |
| 2023-02-20 | -89.49 |
| 2023-02-17 | -89.49 |
| 2023-02-16 | -89.49 |
| 2023-02-15 | -89.49 |
| 2023-02-14 | -89.49 |
| 2023-02-13 | -89.49 |
| 2023-02-10 | -89.49 |
| 2023-02-09 | -89.49 |
| 2023-02-08 | -89.49 |
| 2023-02-07 | -89.49 |
| 2023-02-06 | -89.49 |
| 2023-02-03 | -89.49 |
| 2023-02-02 | -89.49 |
| 2023-02-01 | -89.49 |
| 2023-01-31 | -89.49 |
| 2023-01-30 | -89.49 |
| 2023-01-27 | -89.49 |
| 2023-01-26 | -89.49 |
| 2023-01-20 | -89.49 |
| 2023-01-19 | -89.49 |
| 2023-01-18 | -89.49 |
| 2023-01-17 | -89.49 |
| 2023-01-16 | -89.49 |
| 2023-01-13 | -89.49 |
| 2023-01-12 | -89.49 |
| 2023-01-11 | -89.49 |
| 2023-01-10 | -89.49 |
| 2023-01-09 | -89.49 |
| 2023-01-06 | -89.49 |
| 2023-01-05 | -89.49 |
| 2023-01-04 | -89.49 |
| 2023-01-03 | -89.49 |
| 2022-12-30 | -89.49 |
| 2022-12-29 | -89.49 |
| 2022-12-28 | -89.49 |
| 2022-12-23 | -89.49 |
| 2022-12-22 | -89.49 |
| 2022-12-21 | -89.49 |
| 2022-12-20 | -89.49 |
| 2022-12-19 | -89.49 |
| 2022-12-16 | -89.49 |
| 2022-12-15 | -89.49 |
| 2022-12-14 | -89.49 |
| 2022-12-13 | -89.49 |
| 2022-12-12 | -89.49 |
| 2022-12-09 | -89.49 |
| 2022-12-08 | -89.49 |
| 2022-12-07 | -89.49 |
| 2022-12-06 | -89.49 |
| 2022-12-05 | -89.49 |
| 2022-12-02 | -89.49 |
| 2022-12-01 | -89.49 |
| 2022-11-30 | -89.49 |
| 2022-11-29 | -89.49 |
| 2022-11-28 | -89.49 |
| 2022-11-25 | -89.49 |
| 2022-11-24 | -89.49 |
| 2022-11-23 | -89.49 |
| 2022-11-22 | -89.49 |
| 2022-11-21 | -89.49 |
| 2022-11-18 | -89.49 |
| 2022-11-17 | -89.49 |
| 2022-11-16 | -89.49 |
| 2022-11-15 | -89.49 |
| 2022-11-14 | -89.49 |
| 2022-11-11 | -89.49 |
| 2022-11-10 | -89.49 |
| 2022-11-09 | -89.49 |
| 2022-11-08 | -89.49 |
| 2022-11-07 | -89.49 |
| 2022-11-04 | -89.49 |
| 2022-11-03 | -89.49 |
| 2022-11-02 | -89.49 |
| 2022-11-01 | -89.49 |
| 2022-10-31 | -89.49 |
| 2022-10-28 | -89.49 |
| 2022-10-27 | -89.49 |
| 2022-10-26 | -89.49 |
| 2022-10-25 | -89.49 |
| 2022-10-24 | -89.49 |
| 2022-10-21 | -89.49 |
| 2022-10-20 | -89.49 |
| 2022-10-19 | -89.49 |
| 2022-10-18 | -89.49 |
| 2022-10-17 | -89.49 |
| 2022-10-14 | -89.49 |
| 2022-10-13 | -89.49 |
| 2022-10-12 | -89.49 |
| 2022-10-11 | -89.49 |
| 2022-10-10 | -89.49 |
| 2022-10-07 | -89.49 |
| 2022-10-06 | -89.49 |
| 2022-10-05 | -89.49 |
| 2022-10-03 | -89.49 |
| 2022-09-30 | -89.49 |
| 2022-09-29 | -89.49 |
| 2022-09-28 | -89.49 |
| 2022-09-27 | -89.49 |
| 2022-09-26 | -89.49 |
| 2022-09-23 | -89.49 |
| 2022-09-22 | -89.49 |
| 2022-09-21 | -89.49 |
| 2022-09-20 | -89.49 |
| 2022-09-19 | -89.49 |
| 2022-09-16 | -89.49 |
| 2022-09-15 | -89.49 |
| 2022-09-14 | -89.49 |
| 2022-09-13 | -89.49 |
| 2022-09-09 | -89.49 |
| 2022-09-08 | -89.49 |
| 2022-09-07 | -89.49 |
| 2022-09-06 | -89.49 |
| 2022-09-05 | -89.49 |
| 2022-09-02 | -89.49 |
| 2022-09-01 | -89.49 |
| 2022-08-31 | -89.49 |
| 2022-08-30 | -89.49 |
| 2022-08-29 | -89.49 |
| 2022-08-26 | -89.49 |
| 2022-08-25 | -89.49 |
| 2022-08-24 | -89.49 |
| 2022-08-23 | -89.49 |
| 2022-08-22 | -89.49 |
| 2022-08-19 | -89.49 |
| 2022-08-18 | -89.49 |
| 2022-08-17 | -89.49 |
| 2022-08-16 | -89.49 |
| 2022-08-15 | -89.49 |
| 2022-08-12 | -89.49 |
| 2022-08-11 | -89.49 |
| 2022-08-10 | -89.49 |
| 2022-08-09 | -89.49 |
| 2022-08-08 | -89.49 |
| 2022-08-05 | -89.49 |
| 2022-08-04 | -89.49 |
| 2022-08-03 | -89.49 |
| 2022-08-02 | -89.49 |
| 2022-08-01 | -89.49 |
| 2022-07-29 | -89.49 |
| 2022-07-28 | -89.49 |
| 2022-07-27 | -89.49 |
| 2022-07-26 | -89.49 |
| 2022-07-25 | -89.49 |
| 2022-07-22 | -89.49 |
| 2022-07-21 | -89.49 |
| 2022-07-20 | -89.49 |
| 2022-07-19 | -89.49 |
| 2022-07-18 | -89.49 |
| 2022-07-15 | -89.49 |
| 2022-07-14 | -89.49 |
| 2022-07-13 | -89.49 |
| 2022-07-12 | -89.49 |
| 2022-07-11 | -89.49 |
| 2022-07-08 | -89.49 |
| 2022-07-07 | -89.49 |
| 2022-07-06 | -89.49 |
| 2022-07-05 | -89.49 |
| 2022-07-04 | -89.49 |
| 2022-06-30 | -89.49 |
| 2022-06-29 | -89.49 |
| 2022-06-28 | -89.49 |
| 2022-06-27 | -89.49 |
| 2022-06-24 | -89.49 |
| 2022-06-23 | -89.49 |
| 2022-06-22 | -89.49 |
| 2022-06-21 | -89.49 |
| 2022-06-20 | -89.49 |
| 2022-06-17 | -89.49 |
| 2022-06-16 | -89.49 |
| 2022-06-15 | -89.49 |
| 2022-06-14 | -89.49 |
| 2022-06-13 | -89.49 |
| 2022-06-10 | -89.49 |
| 2022-06-09 | -89.49 |
| 2022-06-08 | -89.49 |
| 2022-06-07 | -89.49 |
| 2022-06-06 | -89.49 |
| 2022-06-02 | -89.49 |
| 2022-06-01 | -89.49 |
| 2022-05-31 | -89.49 |
| 2022-05-30 | -89.49 |
| 2022-05-27 | -89.49 |
| 2022-05-26 | -89.49 |
| 2022-05-25 | -89.49 |
| 2022-05-24 | -89.49 |
| 2022-05-23 | -89.49 |
| 2022-05-20 | -89.49 |
| 2022-05-19 | -89.49 |
| 2022-05-18 | -89.49 |
| 2022-05-17 | -89.49 |
| 2022-05-16 | -89.49 |
| 2022-05-13 | -89.49 |
| 2022-05-12 | -89.49 |
| 2022-05-11 | -89.49 |
| 2022-05-10 | -89.49 |
| 2022-05-06 | -89.49 |
| 2022-05-05 | -88.47 |
| 2022-05-04 | -88.47 |
| 2022-05-03 | -88.14 |
| 2022-04-29 | -88.81 |
| 2022-04-28 | -88.47 |
| 2022-04-27 | -88.47 |
| 2022-04-26 | -88.47 |
| 2022-04-25 | -88.47 |
| 2022-04-22 | -88.47 |
| 2022-04-21 | -89.83 |
| 2022-04-20 | -88.47 |
| 2022-04-19 | -89.15 |
| 2022-04-14 | -89.15 |
| 2022-04-13 | -89.15 |
| 2022-04-12 | -89.15 |
| 2022-04-11 | -88.47 |
| 2022-04-08 | -88.47 |
| 2022-04-07 | -88.47 |
| 2022-04-06 | -88.14 |
| 2022-04-04 | -88.14 |
| 2022-04-01 | -88.14 |
| 2022-03-31 | -88.14 |
| 2022-03-30 | -90.17 |
| 2022-03-29 | -89.83 |
| 2022-03-28 | -89.15 |
| 2022-03-25 | -88.47 |
| 2022-03-24 | -88.14 |
| 2022-03-23 | -88.14 |
| 2022-03-22 | -88.81 |
| 2022-03-21 | -88.47 |
| 2022-03-18 | -88.47 |
| 2022-03-17 | -88.14 |
| 2022-03-16 | -88.81 |
| 2022-03-15 | -89.83 |
| 2022-03-14 | -88.81 |
| 2022-03-11 | -86.44 |
| 2022-03-10 | -86.44 |
| 2022-03-09 | -86.44 |
| 2022-03-08 | -85.76 |
| 2022-03-07 | -85.76 |
| 2022-03-04 | -84.75 |
| 2022-03-03 | -84.75 |
| 2022-03-02 | -85.76 |
| 2022-03-01 | -84.41 |
| 2022-02-28 | -84.07 |
| 2022-02-25 | -84.07 |
| 2022-02-24 | -84.07 |
| 2022-02-23 | -84.07 |
| 2022-02-22 | -86.10 |
| 2022-02-21 | -84.41 |
| 2022-02-18 | -84.75 |
| 2022-02-17 | -82.03 |
| 2022-02-16 | -85.08 |
| 2022-02-15 | -84.75 |
| 2022-02-14 | -84.75 |
| 2022-02-11 | -84.75 |
| 2022-02-10 | -84.75 |
| 2022-02-09 | -86.44 |
| 2022-02-08 | -86.10 |
| 2022-02-07 | -85.42 |
| 2022-02-04 | -85.42 |
| 2022-01-31 | -86.44 |
| 2022-01-28 | -86.44 |
| 2022-01-27 | -86.44 |
| 2022-01-26 | -84.75 |
| 2022-01-25 | -87.46 |
| 2022-01-24 | -85.42 |
| 2022-01-21 | -85.42 |
| 2022-01-20 | -86.10 |
| 2022-01-19 | -85.76 |
| 2022-01-18 | -84.75 |
| 2022-01-17 | -84.75 |
| 2022-01-14 | -84.75 |
| 2022-01-13 | -84.75 |
| 2022-01-12 | -85.42 |
| 2022-01-11 | -86.44 |
| 2022-01-10 | -80.68 |
| 2022-01-07 | -80.34 |
| 2022-01-06 | -81.36 |
| 2022-01-05 | -81.36 |
| 2022-01-04 | -80.68 |
| 2022-01-03 | -80.68 |
| 2021-12-31 | -80.34 |
| 2021-12-30 | -83.05 |
| 2021-12-29 | -83.39 |
| 2021-12-28 | -83.05 |
| 2021-12-24 | -82.71 |
| 2021-12-23 | -82.71 |
| 2021-12-22 | -83.73 |
| 2021-12-21 | -83.39 |
| 2021-12-20 | -83.05 |
| 2021-12-17 | -81.69 |
| 2021-12-16 | -81.69 |
| 2021-12-15 | -82.03 |
| 2021-12-14 | -81.69 |
| 2021-12-13 | -82.71 |
| 2021-12-10 | -81.36 |
| 2021-12-09 | -81.69 |
| 2021-12-08 | -81.69 |
| 2021-12-07 | -81.36 |
| 2021-12-06 | -82.37 |
| 2021-12-03 | -82.37 |
| 2021-12-02 | -83.05 |
| 2021-12-01 | -81.69 |
| 2021-11-30 | -82.37 |
| 2021-11-29 | -81.36 |
| 2021-11-26 | -81.36 |
| 2021-11-25 | -80.00 |
| 2021-11-24 | -79.66 |
| 2021-11-23 | -78.64 |
| 2021-11-22 | -78.31 |
| 2021-11-19 | -76.95 |
| 2021-11-18 | -77.63 |
| 2021-11-17 | -75.59 |
| 2021-11-16 | -75.93 |
| 2021-11-15 | -61.02 |
| 2021-11-12 | -61.69 |
| 2021-11-11 | -58.31 |
| 2021-11-10 | -61.69 |
| 2021-11-09 | -61.02 |
| 2021-11-08 | -61.69 |
| 2021-11-05 | -56.27 |
| 2021-11-04 | -55.93 |
| 2021-11-03 | -56.61 |
| 2021-11-02 | -56.27 |
| 2021-11-01 | -55.93 |
| 2021-10-29 | -60.00 |
| 2021-10-28 | -57.97 |
| 2021-10-27 | -57.97 |
| 2021-10-26 | -57.97 |
| 2021-10-25 | -60.68 |
| 2021-10-22 | -57.63 |
| 2021-10-21 | -59.66 |
| 2021-10-20 | -58.98 |
| 2021-10-19 | -56.27 |
| 2021-10-18 | -57.97 |
| 2021-10-15 | -55.93 |
| 2021-10-12 | -54.92 |
| 2021-10-11 | -54.24 |
| 2021-10-08 | -55.59 |
| 2021-10-07 | -55.93 |
| 2021-10-06 | -54.58 |
| 2021-10-05 | -55.25 |
| 2021-10-04 | -60.00 |
| 2021-09-30 | -56.27 |
| 2021-09-29 | -55.59 |
| 2021-09-28 | -54.58 |
| 2021-09-27 | -58.64 |
| 2021-09-24 | -59.32 |
| 2021-09-23 | -61.36 |
| 2021-09-21 | -58.98 |
| 2021-09-20 | -58.31 |
| 2021-09-17 | -56.61 |
| 2021-09-16 | -56.27 |
| 2021-09-15 | -55.93 |
| 2021-09-14 | -54.58 |
| 2021-09-13 | -52.88 |
| 2021-09-10 | -52.54 |
| 2021-09-09 | -54.92 |
| 2021-09-08 | -53.90 |
| 2021-09-07 | -53.56 |
| 2021-09-06 | -53.90 |
| 2021-09-03 | -54.58 |
| 2021-09-02 | -54.24 |
| 2021-09-01 | -54.24 |
| 2021-08-31 | -54.24 |
| 2021-08-30 | -53.56 |
| 2021-08-27 | -53.56 |
| 2021-08-26 | -54.24 |
| 2021-08-25 | -51.53 |
| 2021-08-24 | -52.20 |
| 2021-08-23 | -55.59 |
| 2021-08-20 | -54.24 |
| 2021-08-19 | -53.56 |
| 2021-08-18 | -53.56 |
| 2021-08-17 | -53.56 |
| 2021-08-16 | -55.25 |
| 2021-08-13 | -54.24 |
| 2021-08-12 | -51.86 |
| 2021-08-11 | -51.53 |
| 2021-08-10 | -54.24 |
| 2021-08-09 | -53.56 |
| 2021-08-06 | -53.90 |
| 2021-08-05 | -53.22 |
| 2021-08-04 | -51.86 |
| 2021-08-03 | -46.78 |
| 2021-08-02 | -45.42 |
| 2021-07-30 | -46.78 |
| 2021-07-29 | -44.41 |
| 2021-07-28 | -42.37 |
| 2021-07-27 | -40.34 |
| 2021-07-26 | -38.98 |
| 2021-07-23 | -38.98 |
| 2021-07-22 | -38.31 |
| 2021-07-21 | -38.98 |
| 2021-07-20 | -37.29 |
| 2021-07-19 | -35.59 |
| 2021-07-16 | -35.59 |
| 2021-07-15 | -37.97 |
| 2021-07-14 | -36.61 |
| 2021-07-13 | -35.59 |
| 2021-07-12 | -36.95 |
| 2021-07-09 | -36.61 |
| 2021-07-08 | -35.59 |
| 2021-07-07 | -32.20 |
| 2021-07-06 | -33.22 |
| 2021-07-05 | -36.27 |
| 2021-07-02 | -32.20 |
| 2021-06-30 | -33.56 |
| 2021-06-29 | -35.59 |
| 2021-06-28 | -32.20 |
| 2021-06-25 | -32.20 |
| 2021-06-24 | -32.20 |
| 2021-06-23 | -31.53 |
| 2021-06-22 | -30.85 |
| 2021-06-21 | -32.20 |
| 2021-06-18 | -30.51 |
| 2021-06-17 | -29.49 |
| 2021-06-16 | -30.51 |
| 2021-06-15 | -30.85 |
| 2021-06-11 | -28.14 |
| 2021-06-10 | -28.81 |
| 2021-06-09 | -30.51 |
| 2021-06-08 | -25.42 |
| 2021-06-07 | -27.12 |
| 2021-06-04 | -28.81 |
| 2021-06-03 | -28.81 |
| 2021-06-02 | -28.14 |
| 2021-06-01 | -27.46 |
| 2021-05-31 | -27.80 |
| 2021-05-28 | -27.12 |
| 2021-05-27 | -25.42 |
| 2021-05-26 | -28.47 |
| 2021-05-25 | -26.44 |
| 2021-05-24 | -27.12 |
| 2021-05-21 | -23.73 |
| 2021-05-20 | -23.73 |
| 2021-05-18 | -25.42 |
| 2021-05-17 | -25.42 |
| 2021-05-14 | -26.44 |
| 2021-05-13 | -29.15 |
| 2021-05-12 | -29.49 |
| 2021-05-11 | -28.14 |
| 2021-05-10 | -28.47 |
| 2021-05-07 | -28.81 |
| 2021-05-06 | -25.08 |
| 2021-05-05 | -18.31 |
| 2021-05-04 | -37.97 |
| 2021-05-03 | -45.08 |
| 2021-04-30 | -46.10 |
| 2021-04-29 | -46.10 |
| 2021-04-28 | -46.78 |
| 2021-04-27 | -46.78 |
| 2021-04-26 | -46.78 |
| 2021-04-23 | -47.46 |
| 2021-04-22 | -45.08 |
| 2021-04-21 | -44.75 |
| 2021-04-20 | -46.78 |
| 2021-04-19 | -45.76 |
| 2021-04-16 | -46.44 |
| 2021-04-15 | -45.76 |
| 2021-04-14 | -46.44 |
| 2021-04-13 | -46.44 |
| 2021-04-12 | -46.44 |
| 2021-04-09 | -48.81 |
| 2021-04-08 | -47.12 |
| 2021-04-07 | -46.10 |
| 2021-04-01 | -46.10 |
| 2021-03-31 | -46.10 |
| 2021-03-30 | -45.76 |
| 2021-03-29 | -45.76 |
| 2021-03-26 | -45.08 |
| 2021-03-25 | -44.75 |
| 2021-03-24 | -46.78 |
| 2021-03-23 | -42.37 |
| 2021-03-22 | -46.10 |
| 2021-03-19 | -45.76 |
| 2021-03-18 | -44.41 |
| 2021-03-17 | -44.07 |
| 2021-03-16 | -45.42 |
| 2021-03-15 | -43.73 |
| 2021-03-12 | -46.10 |
| 2021-03-11 | -45.76 |
| 2021-03-10 | -46.78 |
| 2021-03-09 | -44.75 |
| 2021-03-08 | -46.44 |
| 2021-03-05 | -44.41 |
| 2021-03-04 | -44.07 |
| 2021-03-03 | -43.39 |
| 2021-03-02 | -42.03 |
| 2021-03-01 | -41.02 |
| 2021-02-26 | -43.05 |
| 2021-02-25 | -40.00 |
| 2021-02-24 | -42.03 |
| 2021-02-23 | -41.02 |
| 2021-02-22 | -40.68 |
| 2021-02-19 | -38.98 |
| 2021-02-18 | -37.29 |
| 2021-02-17 | -38.98 |
| 2021-02-16 | -43.73 |
| 2021-02-11 | -43.73 |
| 2021-02-10 | -45.76 |
| 2021-02-09 | -45.42 |
| 2021-02-08 | -45.42 |
| 2021-02-05 | -44.75 |
| 2021-02-04 | -45.76 |
| 2021-02-03 | -43.39 |
| 2021-02-02 | -44.41 |
| 2021-02-01 | -46.78 |
| 2021-01-29 | -47.12 |
| 2021-01-28 | -46.78 |
| 2021-01-27 | -43.73 |
| 2021-01-26 | -43.05 |
| 2021-01-25 | -45.42 |
| 2021-01-22 | -44.07 |
| 2021-01-21 | -45.42 |
| 2021-01-20 | -45.42 |
| 2021-01-19 | -46.44 |
| 2021-01-18 | -45.76 |
| 2021-01-15 | -43.73 |
| 2021-01-14 | -42.71 |
| 2021-01-13 | -42.37 |
| 2021-01-12 | -42.71 |
| 2021-01-11 | -43.73 |
| 2021-01-08 | -44.07 |
| 2021-01-07 | -44.07 |
| 2021-01-06 | -43.05 |
| 2021-01-05 | -44.41 |
| 2021-01-04 | -44.07 |
| 2020-12-31 | -45.76 |
| 2020-12-30 | -42.71 |
| 2020-12-29 | -44.07 |
| 2020-12-28 | -43.05 |
| 2020-12-24 | -42.03 |
| 2020-12-23 | -42.03 |
| 2020-12-22 | -42.71 |
| 2020-12-21 | -43.39 |
| 2020-12-18 | -44.75 |
| 2020-12-17 | -44.07 |
| 2020-12-16 | -44.07 |
| 2020-12-15 | -43.39 |
| 2020-12-14 | -43.39 |
| 2020-12-11 | -41.02 |
| 2020-12-10 | -42.71 |
| 2020-12-09 | -41.02 |
| 2020-12-08 | -42.03 |
| 2020-12-07 | -41.69 |
| 2020-12-04 | -41.02 |
| 2020-12-03 | -40.68 |
| 2020-12-02 | -40.34 |
| 2020-12-01 | -40.00 |
| 2020-11-30 | -40.34 |
| 2020-11-27 | -38.98 |
| 2020-11-26 | -38.98 |
| 2020-11-25 | -39.32 |
| 2020-11-24 | -40.34 |
| 2020-11-23 | -41.02 |
| 2020-11-20 | -45.08 |
| 2020-11-19 | -45.42 |
| 2020-11-18 | -49.83 |
| 2020-11-17 | -52.88 |
| 2020-11-16 | -53.22 |
| 2020-11-13 | -54.58 |
| 2020-11-12 | -55.59 |
| 2020-11-11 | -55.59 |
| 2020-11-10 | -54.58 |
| 2020-11-09 | -56.27 |
| 2020-11-06 | -57.29 |
| 2020-11-05 | -57.29 |
| 2020-11-04 | -57.97 |
| 2020-11-03 | -57.97 |
| 2020-11-02 | -57.97 |
| 2020-10-30 | -58.31 |
| 2020-10-29 | -57.63 |
| 2020-10-28 | -57.63 |
| 2020-10-27 | -57.29 |
| 2020-10-23 | -57.29 |
| 2020-10-22 | -57.29 |
| 2020-10-21 | -58.64 |
| 2020-10-20 | -57.29 |
| 2020-10-19 | -56.95 |
| 2020-10-16 | -57.29 |
| 2020-10-15 | -57.29 |
| 2020-10-14 | -56.61 |
| 2020-10-12 | -57.63 |
| 2020-10-09 | -57.29 |
| 2020-10-08 | -57.29 |
| 2020-10-07 | -56.61 |
| 2020-10-06 | -57.97 |
| 2020-10-05 | -58.98 |
| 2020-09-30 | -57.29 |
| 2020-09-29 | -57.63 |
| 2020-09-28 | -56.95 |
| 2020-09-25 | -57.29 |
| 2020-09-24 | -57.29 |
| 2020-09-23 | -56.95 |
| 2020-09-22 | -56.95 |
| 2020-09-21 | -56.95 |
| 2020-09-18 | -57.29 |
| 2020-09-17 | -56.95 |
| 2020-09-16 | -56.95 |
| 2020-09-15 | -56.61 |
| 2020-09-14 | -56.95 |
| 2020-09-11 | -56.95 |
| 2020-09-10 | -56.61 |
| 2020-09-09 | -56.27 |
| 2020-09-08 | -56.27 |
| 2020-09-07 | -55.93 |
| 2020-09-04 | -56.61 |
| 2020-09-03 | -56.27 |
| 2020-09-02 | -54.92 |
| 2020-09-01 | -57.63 |
| 2020-08-31 | -57.29 |
| 2020-08-28 | -56.61 |
| 2020-08-27 | -56.27 |
| 2020-08-26 | -56.27 |
| 2020-08-25 | -56.61 |
| 2020-08-24 | -56.27 |
| 2020-08-21 | -55.93 |
| 2020-08-20 | -56.27 |
| 2020-08-19 | -56.61 |
| 2020-08-18 | -55.59 |
| 2020-08-17 | -55.93 |
| 2020-08-14 | -56.61 |
| 2020-08-13 | -55.93 |
| 2020-08-12 | -56.27 |
| 2020-08-11 | -56.27 |
| 2020-08-10 | -54.92 |
| 2020-08-07 | -54.24 |
| 2020-08-06 | -54.58 |
| 2020-08-05 | -53.90 |
| 2020-08-04 | -53.56 |
| 2020-08-03 | -52.88 |
| 2020-07-31 | -52.88 |
| 2020-07-30 | -50.85 |
| 2020-07-29 | -49.49 |
| 2020-07-28 | -51.19 |
| 2020-07-27 | -55.25 |
| 2020-07-24 | -52.20 |
| 2020-07-23 | -52.20 |
| 2020-07-22 | -51.19 |
| 2020-07-21 | -49.15 |
| 2020-07-20 | -48.81 |
| 2020-07-17 | -50.85 |
| 2020-07-16 | -50.85 |
| 2020-07-15 | -49.15 |
| 2020-07-14 | -47.46 |
| 2020-07-13 | -48.47 |
| 2020-07-10 | -46.78 |
| 2020-07-09 | -46.78 |
| 2020-07-08 | -46.78 |
| 2020-07-07 | -47.46 |
| 2020-07-06 | -47.12 |
| 2020-07-03 | -46.78 |
| 2020-07-02 | -46.10 |
| 2020-06-30 | -43.39 |
| 2020-06-29 | -45.76 |
| 2020-06-26 | -47.46 |
| 2020-06-24 | -46.44 |
| 2020-06-23 | -46.44 |
| 2020-06-22 | -42.03 |
| 2020-06-19 | -45.08 |
| 2020-06-18 | -42.37 |
| 2020-06-17 | -42.03 |
| 2020-06-16 | -42.71 |
| 2020-06-15 | -50.17 |
| 2020-06-12 | -47.80 |
| 2020-06-11 | -47.80 |
| 2020-06-10 | -45.76 |
| 2020-06-09 | -46.78 |
| 2020-06-08 | -46.10 |
| 2020-06-05 | -45.76 |
| 2020-06-04 | -48.14 |
| 2020-06-03 | -45.76 |
| 2020-06-02 | -47.46 |
| 2020-06-01 | -46.44 |
| 2020-05-29 | -44.07 |
| 2020-05-28 | -49.83 |
| 2020-05-27 | -49.49 |
| 2020-05-26 | -49.49 |
| 2020-05-25 | -49.83 |
| 2020-05-22 | -50.51 |
| 2020-05-21 | -50.51 |
| 2020-05-20 | -46.10 |
| 2020-05-19 | -44.41 |
| 2020-05-18 | -44.07 |
| 2020-05-15 | -46.78 |
| 2020-05-14 | -43.39 |
| 2020-05-13 | -43.05 |
| 2020-05-12 | -45.42 |
| 2020-05-11 | -42.71 |
| 2020-05-08 | -44.07 |
| 2020-05-07 | -44.07 |
| 2020-05-06 | -42.37 |
| 2020-05-05 | -44.07 |
| 2020-05-04 | -43.05 |
| 2020-04-29 | -44.41 |
| 2020-04-28 | -44.07 |
| 2020-04-27 | -44.07 |
| 2020-04-24 | -45.08 |
| 2020-04-23 | -43.39 |
| 2020-04-22 | -42.03 |
| 2020-04-21 | -42.71 |
| 2020-04-20 | -42.03 |
| 2020-04-17 | -42.71 |
| 2020-04-16 | -43.05 |
| 2020-04-15 | -40.00 |
| 2020-04-14 | -40.34 |
| 2020-04-09 | -42.37 |
| 2020-04-08 | -40.68 |
| 2020-04-07 | -41.69 |
| 2020-04-06 | -39.66 |
| 2020-04-03 | -40.68 |
| 2020-04-02 | -39.66 |
| 2020-04-01 | -44.07 |
| 2020-03-31 | -33.22 |
| 2020-03-30 | -45.08 |
| 2020-03-27 | -43.39 |
| 2020-03-26 | -44.07 |
| 2020-03-25 | -45.76 |
| 2020-03-24 | -49.15 |
| 2020-03-23 | -49.83 |
| 2020-03-20 | -47.46 |
| 2020-03-19 | -50.51 |
| 2020-03-18 | -49.15 |
| 2020-03-17 | -45.76 |
| 2020-03-16 | -49.83 |
| 2020-03-13 | -43.73 |
| 2020-03-12 | -42.71 |
| 2020-03-11 | -42.37 |
| 2020-03-10 | -42.37 |
| 2020-03-09 | -44.41 |
| 2020-03-06 | -41.02 |
| 2020-03-05 | -41.02 |
| 2020-03-04 | -40.68 |
| 2020-03-03 | -40.34 |
| 2020-03-02 | -40.34 |
| 2020-02-28 | -41.02 |
| 2020-02-27 | -40.68 |
| 2020-02-26 | -40.68 |
| 2020-02-25 | -40.68 |
| 2020-02-24 | -40.34 |
| 2020-02-21 | -41.02 |
| 2020-02-20 | -40.34 |
| 2020-02-19 | -40.34 |
| 2020-02-18 | -40.68 |
| 2020-02-17 | -40.68 |
| 2020-02-14 | -41.02 |
| 2020-02-13 | -41.69 |
| 2020-02-12 | -39.32 |
| 2020-02-11 | -38.98 |
| 2020-02-10 | -38.64 |
| 2020-02-07 | -39.66 |
| 2020-02-06 | -41.69 |
| 2020-02-05 | -42.37 |
| 2020-02-04 | -40.00 |
| 2020-02-03 | -39.66 |
| 2020-01-31 | -39.66 |
| 2020-01-30 | -41.02 |
| 2020-01-29 | -34.24 |
| 2020-01-24 | -33.22 |
| 2020-01-23 | -32.20 |
| 2020-01-22 | -31.86 |
| 2020-01-21 | -32.88 |
| 2020-01-20 | -29.15 |
| 2020-01-17 | -26.10 |
| 2020-01-16 | -31.19 |
| 2020-01-15 | -31.86 |
| 2020-01-14 | -32.20 |
| 2020-01-13 | -30.17 |
| 2020-01-10 | -29.83 |
| 2020-01-09 | -29.49 |
| 2020-01-08 | -30.85 |
| 2020-01-07 | -29.15 |
| 2020-01-06 | -30.51 |
| 2020-01-03 | -29.49 |
| 2020-01-02 | -32.20 |
| 2019-12-31 | -23.73 |
| 2019-12-30 | -30.51 |
| 2019-12-27 | -35.59 |
| 2019-12-24 | -40.00 |
| 2019-12-23 | -40.00 |
| 2019-12-20 | -38.98 |
| 2019-12-19 | -38.98 |
| 2019-12-18 | -40.00 |
| 2019-12-17 | -38.98 |
| 2019-12-16 | -38.98 |
| 2019-12-13 | -38.98 |
| 2019-12-12 | -41.02 |
| 2019-12-11 | -42.37 |
| 2019-12-10 | -42.37 |
| 2019-12-09 | -38.98 |
| 2019-12-06 | -42.03 |
| 2019-12-05 | -41.69 |
| 2019-12-04 | -39.32 |
| 2019-12-03 | -41.02 |
| 2019-12-02 | -43.39 |
| 2019-11-29 | -43.73 |
| 2019-11-28 | -40.68 |
| 2019-11-27 | -37.63 |
| 2019-11-26 | -36.95 |
| 2019-11-25 | -36.95 |
| 2019-11-22 | -35.59 |
| 2019-11-21 | -33.56 |
| 2019-11-20 | -34.92 |
| 2019-11-19 | -35.25 |
| 2019-11-18 | -29.49 |
| 2019-11-15 | -29.15 |
| 2019-11-14 | -51.86 |
| 2019-11-13 | -50.85 |
| 2019-11-12 | -49.15 |
| 2019-11-11 | -47.46 |
| 2019-11-08 | -46.44 |
| 2019-11-07 | -45.76 |
| 2019-11-06 | -45.76 |
| 2019-11-05 | -44.75 |
| 2019-11-04 | -43.73 |
| 2019-11-01 | -43.05 |
| 2019-10-31 | -41.36 |
| 2019-10-30 | -43.05 |
| 2019-10-29 | -41.36 |
| 2019-10-28 | -40.34 |
| 2019-10-25 | -40.34 |
| 2019-10-24 | -40.00 |
| 2019-10-23 | -39.32 |
| 2019-10-22 | -39.32 |
| 2019-10-21 | -40.00 |
| 2019-10-18 | -40.00 |
| 2019-10-17 | -38.64 |
| 2019-10-16 | -38.64 |
| 2019-10-15 | -38.98 |
| 2019-10-14 | -38.31 |
| 2019-10-11 | -37.97 |
| 2019-10-10 | -38.31 |
| 2019-10-09 | -37.29 |
| 2019-10-08 | -38.31 |
| 2019-10-04 | -37.63 |
| 2019-10-03 | -35.59 |
| 2019-10-02 | -38.31 |
| 2019-09-30 | -36.27 |
| 2019-09-27 | -36.27 |
| 2019-09-26 | -36.27 |
| 2019-09-25 | -36.95 |
| 2019-09-24 | -35.93 |
| 2019-09-23 | -36.61 |
| 2019-09-20 | -34.58 |
| 2019-09-19 | -36.27 |
| 2019-09-18 | -35.93 |
| 2019-09-17 | -35.93 |
| 2019-09-16 | -30.51 |
| 2019-09-13 | -30.85 |
| 2019-09-12 | -26.10 |
| 2019-09-11 | -23.73 |
| 2019-09-10 | -33.22 |
| 2019-09-09 | -32.20 |
| 2019-09-06 | -31.86 |
| 2019-09-05 | -30.51 |
| 2019-09-04 | -25.42 |
| 2019-09-03 | -35.59 |
| 2019-09-02 | -34.24 |
| 2019-08-30 | -33.56 |
| 2019-08-29 | -33.56 |
| 2019-08-28 | -33.56 |
| 2019-08-27 | -32.88 |
| 2019-08-26 | -33.90 |
| 2019-08-23 | -33.90 |
| 2019-08-22 | -32.20 |
| 2019-08-21 | -32.88 |
| 2019-08-20 | -33.90 |
| 2019-08-19 | -34.58 |
| 2019-08-16 | -29.83 |
| 2019-08-15 | -36.27 |
| 2019-08-14 | -32.88 |
| 2019-08-13 | -28.81 |
| 2019-08-12 | -25.42 |
| 2019-08-09 | -21.69 |
| 2019-08-08 | -20.34 |
| 2019-08-07 | -15.59 |
| 2019-08-06 | -18.31 |
| 2019-08-05 | -18.64 |
| 2019-08-02 | -15.25 |
| 2019-08-01 | -6.78 |
| 2019-07-31 | 0.00 |
| 2019-07-30 | -11.86 |
| 2019-07-29 | -6.78 |
| 2019-07-26 | -6.78 |
| 2019-07-25 | -8.47 |
| 2019-07-24 | -5.08 |
| 2019-07-23 | -8.47 |
| 2019-07-22 | -6.78 |
| 2019-07-19 | -1.69 |
| 2019-07-18 | -1.69 |
| 2019-07-17 | 1.69 |
| 2019-07-16 | 1.69 |
| 2019-07-15 | 1.69 |
| 2019-07-12 | 1.69 |
| 2019-07-11 | 1.69 |
| 2019-07-10 | 0.00 |
| 2019-07-09 | 1.69 |
| 2019-07-08 | 1.69 |
| 2019-07-05 | 1.69 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | 1.69 |
| 2019-07-02 | 1.69 |
| 2019-06-28 | -1.69 |
| 2019-06-27 | -5.08 |
| 2019-06-26 | -1.69 |
| 2019-06-25 | -1.69 |
| 2019-06-24 | -6.78 |
| 2019-06-21 | -3.39 |
| 2019-06-20 | -5.08 |
| 2019-06-19 | -3.39 |
| 2019-06-18 | -1.69 |
| 2019-06-17 | -1.69 |
| 2019-06-14 | -1.69 |
| 2019-06-13 | 0.00 |
| 2019-06-12 | -5.08 |
| 2019-06-11 | -6.78 |
| 2019-06-10 | -5.08 |
| 2019-06-06 | -8.47 |
| 2019-06-05 | -6.78 |
| 2019-06-04 | -6.78 |
| 2019-06-03 | -5.08 |
| 2019-05-31 | -3.39 |
| 2019-05-30 | -3.39 |
| 2019-05-29 | -3.39 |
| 2019-05-28 | -5.08 |
| 2019-05-27 | -10.17 |
| 2019-05-24 | -10.17 |
| 2019-05-23 | -6.78 |
| 2019-05-22 | -1.69 |
| 2019-05-21 | -3.39 |
| 2019-05-20 | -1.69 |
| 2019-05-17 | 1.69 |
| 2019-05-16 | -15.59 |
| 2019-05-15 | -16.61 |
| 2019-05-14 | -21.36 |
| 2019-05-10 | -18.64 |
| 2019-05-09 | -18.64 |
| 2019-05-08 | -17.29 |
| 2019-05-07 | -17.63 |
| 2019-05-06 | -16.95 |
| 2019-05-03 | -10.17 |
| 2019-05-02 | -11.86 |
| 2019-04-30 | -13.56 |
| 2019-04-29 | -10.17 |
| 2019-04-26 | -3.39 |
| 2019-04-25 | -1.69 |
| 2019-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy