Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-09-01 | 93.71 |
| 2025-08-29 | 92.43 |
| 2025-08-28 | 91.92 |
| 2025-08-27 | 90.98 |
| 2025-08-26 | 94.31 |
| 2025-08-25 | 97.47 |
| 2025-08-22 | 91.15 |
| 2025-08-21 | 88.68 |
| 2025-08-20 | 88.25 |
| 2025-08-19 | 85.09 |
| 2025-08-18 | 87.57 |
| 2025-08-15 | 87.48 |
| 2025-08-14 | 87.40 |
| 2025-08-13 | 87.65 |
| 2025-08-12 | 83.47 |
| 2025-08-11 | 83.73 |
| 2025-08-08 | 82.36 |
| 2025-08-07 | 84.16 |
| 2025-08-06 | 82.79 |
| 2025-08-05 | 80.66 |
| 2025-08-04 | 79.63 |
| 2025-08-01 | 77.93 |
| 2025-07-31 | 82.19 |
| 2025-07-30 | 84.84 |
| 2025-07-29 | 88.08 |
| 2025-07-28 | 91.75 |
| 2025-07-25 | 85.95 |
| 2025-07-24 | 91.24 |
| 2025-07-23 | 87.65 |
| 2025-07-22 | 84.58 |
| 2025-07-21 | 83.98 |
| 2025-07-18 | 83.47 |
| 2025-07-17 | 82.19 |
| 2025-07-16 | 81.08 |
| 2025-07-15 | 82.36 |
| 2025-07-14 | 80.74 |
| 2025-07-11 | 81.60 |
| 2025-07-10 | 76.39 |
| 2025-07-09 | 75.62 |
| 2025-07-08 | 78.10 |
| 2025-07-07 | 74.17 |
| 2025-07-04 | 76.56 |
| 2025-07-03 | 78.01 |
| 2025-07-02 | 80.57 |
| 2025-06-30 | 78.69 |
| 2025-06-27 | 79.72 |
| 2025-06-26 | 79.21 |
| 2025-06-25 | 80.06 |
| 2025-06-24 | 76.99 |
| 2025-06-23 | 70.25 |
| 2025-06-20 | 67.51 |
| 2025-06-19 | 66.32 |
| 2025-06-18 | 72.38 |
| 2025-06-17 | 76.39 |
| 2025-06-16 | 79.04 |
| 2025-06-13 | 76.48 |
| 2025-06-12 | 75.54 |
| 2025-06-11 | 79.38 |
| 2025-06-10 | 76.99 |
| 2025-06-09 | 77.41 |
| 2025-06-06 | 71.70 |
| 2025-06-05 | 72.89 |
| 2025-06-04 | 71.95 |
| 2025-06-03 | 68.71 |
| 2025-06-02 | 68.71 |
| 2025-05-30 | 68.88 |
| 2025-05-29 | 70.84 |
| 2025-05-28 | 66.83 |
| 2025-05-27 | 69.90 |
| 2025-05-26 | 65.21 |
| 2025-05-23 | 65.21 |
| 2025-05-22 | 64.53 |
| 2025-05-21 | 67.09 |
| 2025-05-20 | 61.80 |
| 2025-05-19 | 61.71 |
| 2025-05-16 | 61.63 |
| 2025-05-15 | 60.94 |
| 2025-05-14 | 62.57 |
| 2025-05-13 | 59.83 |
| 2025-05-12 | 64.27 |
| 2025-05-09 | 58.90 |
| 2025-05-08 | 56.68 |
| 2025-05-07 | 56.25 |
| 2025-05-06 | 53.26 |
| 2025-05-02 | 49.85 |
| 2025-04-30 | 45.41 |
| 2025-04-29 | 43.11 |
| 2025-04-28 | 43.79 |
| 2025-04-25 | 44.47 |
| 2025-04-24 | 44.13 |
| 2025-04-23 | 45.75 |
| 2025-04-22 | 42.77 |
| 2025-04-17 | 41.40 |
| 2025-04-16 | 39.78 |
| 2025-04-15 | 40.12 |
| 2025-04-14 | 42.51 |
| 2025-04-11 | 33.30 |
| 2025-04-10 | 30.91 |
| 2025-04-09 | 28.69 |
| 2025-04-08 | 27.41 |
| 2025-04-07 | 26.72 |
| 2025-04-03 | 47.80 |
| 2025-04-02 | 50.96 |
| 2025-04-01 | 48.48 |
| 2025-03-31 | 47.12 |
| 2025-03-28 | 50.87 |
| 2025-03-27 | 52.67 |
| 2025-03-26 | 51.04 |
| 2025-03-25 | 49.76 |
| 2025-03-24 | 53.69 |
| 2025-03-21 | 54.03 |
| 2025-03-20 | 57.62 |
| 2025-03-19 | 60.01 |
| 2025-03-18 | 58.81 |
| 2025-03-17 | 55.99 |
| 2025-03-14 | 51.13 |
| 2025-03-13 | 46.86 |
| 2025-03-12 | 49.08 |
| 2025-03-11 | 47.25 |
| 2025-03-10 | 48.34 |
| 2025-03-07 | 51.37 |
| 2025-03-06 | 53.81 |
| 2025-03-05 | 46.24 |
| 2025-03-04 | 41.95 |
| 2025-03-03 | 42.96 |
| 2025-02-28 | 47.25 |
| 2025-02-27 | 53.56 |
| 2025-02-26 | 51.96 |
| 2025-02-25 | 44.64 |
| 2025-02-24 | 45.40 |
| 2025-02-21 | 47.58 |
| 2025-02-20 | 37.82 |
| 2025-02-19 | 42.45 |
| 2025-02-18 | 43.63 |
| 2025-02-17 | 43.38 |
| 2025-02-14 | 42.96 |
| 2025-02-13 | 37.07 |
| 2025-02-12 | 41.27 |
| 2025-02-11 | 33.78 |
| 2025-02-10 | 34.79 |
| 2025-02-07 | 33.20 |
| 2025-02-06 | 30.00 |
| 2025-02-05 | 28.65 |
| 2025-02-04 | 31.26 |
| 2025-02-03 | 26.89 |
| 2025-01-28 | 27.05 |
| 2025-01-27 | 27.31 |
| 2025-01-24 | 26.46 |
| 2025-01-23 | 23.44 |
| 2025-01-22 | 23.10 |
| 2025-01-21 | 23.69 |
| 2025-01-20 | 23.52 |
| 2025-01-17 | 21.00 |
| 2025-01-16 | 20.66 |
| 2025-01-15 | 18.81 |
| 2025-01-14 | 18.47 |
| 2025-01-13 | 15.86 |
| 2025-01-10 | 17.63 |
| 2025-01-09 | 18.64 |
| 2025-01-08 | 19.48 |
| 2025-01-07 | 19.56 |
| 2025-01-06 | 20.15 |
| 2025-01-03 | 20.74 |
| 2025-01-02 | 20.74 |
| 2024-12-31 | 24.02 |
| 2024-12-30 | 24.11 |
| 2024-12-27 | 25.03 |
| 2024-12-24 | 26.72 |
| 2024-12-23 | 25.20 |
| 2024-12-20 | 24.53 |
| 2024-12-19 | 25.71 |
| 2024-12-18 | 26.30 |
| 2024-12-17 | 26.46 |
| 2024-12-16 | 25.20 |
| 2024-12-13 | 27.47 |
| 2024-12-12 | 30.67 |
| 2024-12-11 | 28.74 |
| 2024-12-10 | 29.75 |
| 2024-12-09 | 31.09 |
| 2024-12-06 | 23.94 |
| 2024-12-05 | 22.34 |
| 2024-12-04 | 23.01 |
| 2024-12-03 | 23.60 |
| 2024-12-02 | 22.76 |
| 2024-11-29 | 21.92 |
| 2024-11-28 | 21.00 |
| 2024-11-27 | 22.26 |
| 2024-11-26 | 19.40 |
| 2024-11-25 | 19.65 |
| 2024-11-22 | 20.24 |
| 2024-11-21 | 25.54 |
| 2024-11-20 | 26.80 |
| 2024-11-19 | 26.38 |
| 2024-11-18 | 26.04 |
| 2024-11-15 | 26.04 |
| 2024-11-14 | 28.23 |
| 2024-11-13 | 30.08 |
| 2024-11-12 | 31.43 |
| 2024-11-11 | 37.15 |
| 2024-11-08 | 42.79 |
| 2024-11-07 | 40.60 |
| 2024-11-06 | 35.47 |
| 2024-11-05 | 39.00 |
| 2024-11-04 | 32.44 |
| 2024-11-01 | 31.09 |
| 2024-10-31 | 30.76 |
| 2024-10-30 | 30.17 |
| 2024-10-29 | 31.68 |
| 2024-10-28 | 31.85 |
| 2024-10-25 | 31.60 |
| 2024-10-24 | 31.09 |
| 2024-10-23 | 32.44 |
| 2024-10-22 | 30.84 |
| 2024-10-21 | 31.18 |
| 2024-10-18 | 33.36 |
| 2024-10-17 | 26.21 |
| 2024-10-16 | 28.48 |
| 2024-10-15 | 28.65 |
| 2024-10-14 | 35.72 |
| 2024-10-10 | 40.60 |
| 2024-10-09 | 35.47 |
| 2024-10-08 | 43.38 |
| 2024-10-07 | 65.67 |
| 2024-10-04 | 58.27 |
| 2024-10-03 | 54.57 |
| 2024-10-02 | 56.84 |
| 2024-09-30 | 37.23 |
| 2024-09-27 | 29.83 |
| 2024-09-26 | 16.96 |
| 2024-09-25 | 10.48 |
| 2024-09-24 | 8.88 |
| 2024-09-23 | 1.39 |
| 2024-09-20 | 1.64 |
| 2024-09-19 | 0.21 |
| 2024-09-17 | -5.26 |
| 2024-09-16 | -6.94 |
| 2024-09-13 | -5.76 |
| 2024-09-12 | -7.02 |
| 2024-09-11 | -7.11 |
| 2024-09-10 | -6.01 |
| 2024-09-09 | -4.67 |
| 2024-09-05 | -3.24 |
| 2024-09-04 | -3.32 |
| 2024-09-03 | -2.06 |
| 2024-09-02 | -2.21 |
| 2024-08-30 | -0.72 |
| 2024-08-29 | -2.38 |
| 2024-08-28 | -4.03 |
| 2024-08-27 | -2.71 |
| 2024-08-26 | -2.95 |
| 2024-08-23 | -4.36 |
| 2024-08-22 | -4.28 |
| 2024-08-21 | -5.60 |
| 2024-08-20 | -4.19 |
| 2024-08-19 | -3.95 |
| 2024-08-16 | -4.85 |
| 2024-08-15 | -6.09 |
| 2024-08-14 | -5.76 |
| 2024-08-13 | -4.61 |
| 2024-08-12 | -4.36 |
| 2024-08-09 | -5.27 |
| 2024-08-08 | -6.01 |
| 2024-08-07 | -5.68 |
| 2024-08-06 | -6.59 |
| 2024-08-05 | -7.33 |
| 2024-08-02 | -6.42 |
| 2024-08-01 | -4.85 |
| 2024-07-31 | -4.28 |
| 2024-07-30 | -6.01 |
| 2024-07-29 | -4.61 |
| 2024-07-26 | -5.43 |
| 2024-07-25 | -5.02 |
| 2024-07-24 | -3.86 |
| 2024-07-23 | -2.62 |
| 2024-07-22 | -1.22 |
| 2024-07-19 | -1.30 |
| 2024-07-18 | -0.31 |
| 2024-07-17 | 0.35 |
| 2024-07-16 | -0.15 |
| 2024-07-15 | 2.25 |
| 2024-07-12 | 4.97 |
| 2024-07-11 | 2.50 |
| 2024-07-10 | -0.31 |
| 2024-07-09 | -0.89 |
| 2024-07-08 | -0.97 |
| 2024-07-05 | 1.09 |
| 2024-07-04 | 2.99 |
| 2024-07-03 | 3.90 |
| 2024-07-02 | 2.74 |
| 2024-06-28 | 3.32 |
| 2024-06-27 | 3.90 |
| 2024-06-26 | 5.72 |
| 2024-06-25 | 5.47 |
| 2024-06-24 | 6.46 |
| 2024-06-21 | 6.30 |
| 2024-06-20 | 8.69 |
| 2024-06-19 | 9.60 |
| 2024-06-18 | 6.63 |
| 2024-06-17 | 7.12 |
| 2024-06-14 | 6.38 |
| 2024-06-13 | 9.02 |
| 2024-06-12 | 8.44 |
| 2024-06-11 | 9.93 |
| 2024-06-07 | 11.83 |
| 2024-06-06 | 12.74 |
| 2024-06-05 | 13.15 |
| 2024-06-04 | 11.91 |
| 2024-06-03 | 10.51 |
| 2024-05-31 | 8.53 |
| 2024-05-30 | 8.77 |
| 2024-05-29 | 12.00 |
| 2024-05-28 | 14.14 |
| 2024-05-27 | 15.22 |
| 2024-05-24 | 13.15 |
| 2024-05-23 | 14.72 |
| 2024-05-22 | 17.20 |
| 2024-05-21 | 17.78 |
| 2024-05-20 | 22.15 |
| 2024-05-17 | 21.82 |
| 2024-05-16 | 20.58 |
| 2024-05-14 | 17.45 |
| 2024-05-13 | 16.95 |
| 2024-05-10 | 18.02 |
| 2024-05-09 | 9.68 |
| 2024-05-08 | 6.54 |
| 2024-05-07 | 9.85 |
| 2024-05-06 | 11.25 |
| 2024-05-03 | 11.00 |
| 2024-05-02 | 9.35 |
| 2024-04-30 | 3.90 |
| 2024-04-29 | 5.31 |
| 2024-04-26 | 3.32 |
| 2024-04-25 | 1.92 |
| 2024-04-24 | -1.30 |
| 2024-04-23 | -4.69 |
| 2024-04-22 | -9.15 |
| 2024-04-19 | -11.38 |
| 2024-04-18 | -9.73 |
| 2024-04-17 | -10.97 |
| 2024-04-16 | -10.14 |
| 2024-04-15 | -7.33 |
| 2024-04-12 | -5.76 |
| 2024-04-11 | -3.37 |
| 2024-04-10 | -3.12 |
| 2024-04-09 | -4.52 |
| 2024-04-08 | -5.76 |
| 2024-04-05 | -6.51 |
| 2024-04-03 | -5.68 |
| 2024-04-02 | -3.37 |
| 2024-03-28 | -5.93 |
| 2024-03-27 | -5.51 |
| 2024-03-26 | -3.78 |
| 2024-03-25 | -4.36 |
| 2024-03-22 | -1.63 |
| 2024-03-21 | -0.06 |
| 2024-03-20 | -0.81 |
| 2024-03-19 | -1.88 |
| 2024-03-18 | 0.10 |
| 2024-03-15 | 0.93 |
| 2024-03-14 | 2.41 |
| 2024-03-13 | 3.49 |
| 2024-03-12 | 1.54 |
| 2024-03-11 | -2.03 |
| 2024-03-08 | -4.80 |
| 2024-03-07 | -4.80 |
| 2024-03-06 | -3.01 |
| 2024-03-05 | -4.96 |
| 2024-03-04 | -2.44 |
| 2024-03-01 | -2.44 |
| 2024-02-29 | -1.30 |
| 2024-02-28 | -0.49 |
| 2024-02-27 | 1.79 |
| 2024-02-26 | 2.27 |
| 2024-02-23 | 2.93 |
| 2024-02-22 | 3.25 |
| 2024-02-21 | 1.62 |
| 2024-02-20 | -0.49 |
| 2024-02-19 | 0.08 |
| 2024-02-16 | 2.36 |
| 2024-02-15 | 0.40 |
| 2024-02-14 | -0.98 |
| 2024-02-09 | -1.38 |
| 2024-02-08 | -1.63 |
| 2024-02-07 | -0.98 |
| 2024-02-06 | -0.98 |
| 2024-02-05 | -6.26 |
| 2024-02-02 | -5.12 |
| 2024-02-01 | -3.74 |
| 2024-01-31 | -3.82 |
| 2024-01-30 | -2.44 |
| 2024-01-29 | -0.00 |
| 2024-01-26 | -0.81 |
| 2024-01-25 | -0.41 |
| 2024-01-24 | -2.77 |
| 2024-01-23 | -5.12 |
| 2024-01-22 | -9.92 |
| 2024-01-19 | -6.67 |
| 2024-01-18 | -5.69 |
| 2024-01-17 | -5.45 |
| 2024-01-16 | -1.87 |
| 2024-01-15 | 2.36 |
| 2024-01-12 | 2.03 |
| 2024-01-11 | 1.62 |
| 2024-01-10 | -0.25 |
| 2024-01-09 | -0.33 |
| 2024-01-08 | 0.73 |
| 2024-01-05 | 3.98 |
| 2024-01-04 | 4.79 |
| 2024-01-03 | 5.28 |
| 2024-01-02 | 6.66 |
| 2023-12-29 | 8.94 |
| 2023-12-28 | 8.78 |
| 2023-12-27 | 4.88 |
| 2023-12-22 | 3.82 |
| 2023-12-21 | 4.63 |
| 2023-12-20 | 4.55 |
| 2023-12-19 | 4.31 |
| 2023-12-18 | 5.20 |
| 2023-12-15 | 5.61 |
| 2023-12-14 | 1.14 |
| 2023-12-13 | 0.49 |
| 2023-12-12 | 1.46 |
| 2023-12-11 | -0.33 |
| 2023-12-08 | 0.97 |
| 2023-12-07 | 1.95 |
| 2023-12-06 | 4.39 |
| 2023-12-05 | 3.09 |
| 2023-12-04 | 9.10 |
| 2023-12-01 | 13.74 |
| 2023-11-30 | 12.68 |
| 2023-11-29 | 13.66 |
| 2023-11-28 | 15.53 |
| 2023-11-27 | 16.66 |
| 2023-11-24 | 16.91 |
| 2023-11-23 | 18.70 |
| 2023-11-22 | 18.29 |
| 2023-11-21 | 17.97 |
| 2023-11-20 | 18.78 |
| 2023-11-17 | 16.01 |
| 2023-11-16 | 18.53 |
| 2023-11-15 | 19.92 |
| 2023-11-14 | 16.01 |
| 2023-11-13 | 16.10 |
| 2023-11-10 | 14.88 |
| 2023-11-09 | 16.66 |
| 2023-11-08 | 16.83 |
| 2023-11-07 | 18.78 |
| 2023-11-06 | 19.84 |
| 2023-11-03 | 16.10 |
| 2023-11-02 | 12.03 |
| 2023-11-01 | 11.30 |
| 2023-10-31 | 11.79 |
| 2023-10-30 | 13.82 |
| 2023-10-27 | 13.01 |
| 2023-10-26 | 11.06 |
| 2023-10-25 | 13.09 |
| 2023-10-24 | 17.88 |
| 2023-10-20 | 15.93 |
| 2023-10-19 | 14.88 |
| 2023-10-18 | 17.56 |
| 2023-10-17 | 18.70 |
| 2023-10-16 | 16.99 |
| 2023-10-13 | 18.86 |
| 2023-10-12 | 21.14 |
| 2023-10-11 | 18.70 |
| 2023-10-10 | 17.64 |
| 2023-10-09 | 17.40 |
| 2023-10-06 | 17.32 |
| 2023-10-05 | 16.10 |
| 2023-10-04 | 16.01 |
| 2023-10-03 | 16.18 |
| 2023-09-29 | 18.94 |
| 2023-09-28 | 15.28 |
| 2023-09-27 | 17.97 |
| 2023-09-26 | 17.15 |
| 2023-09-25 | 18.94 |
| 2023-09-22 | 20.32 |
| 2023-09-21 | 16.66 |
| 2023-09-20 | 16.50 |
| 2023-09-19 | 18.29 |
| 2023-09-18 | 18.78 |
| 2023-09-15 | 21.87 |
| 2023-09-14 | 22.03 |
| 2023-09-13 | 22.44 |
| 2023-09-12 | 23.01 |
| 2023-09-11 | 22.03 |
| 2023-09-07 | 24.88 |
| 2023-09-06 | 26.83 |
| 2023-09-05 | 26.91 |
| 2023-09-04 | 27.40 |
| 2023-08-31 | 23.58 |
| 2023-08-30 | 25.61 |
| 2023-08-29 | 24.96 |
| 2023-08-28 | 18.98 |
| 2023-08-25 | 15.14 |
| 2023-08-24 | 16.18 |
| 2023-08-23 | 12.34 |
| 2023-08-22 | 13.70 |
| 2023-08-21 | 13.06 |
| 2023-08-18 | 17.06 |
| 2023-08-17 | 18.98 |
| 2023-08-16 | 19.94 |
| 2023-08-15 | 20.74 |
| 2023-08-14 | 21.94 |
| 2023-08-11 | 24.11 |
| 2023-08-10 | 25.07 |
| 2023-08-09 | 24.99 |
| 2023-08-08 | 24.75 |
| 2023-08-07 | 26.99 |
| 2023-08-04 | 27.71 |
| 2023-08-03 | 27.55 |
| 2023-08-02 | 27.15 |
| 2023-08-01 | 29.79 |
| 2023-07-31 | 30.43 |
| 2023-07-28 | 29.79 |
| 2023-07-27 | 23.31 |
| 2023-07-26 | 21.70 |
| 2023-07-25 | 22.50 |
| 2023-07-24 | 16.18 |
| 2023-07-21 | 18.90 |
| 2023-07-20 | 17.94 |
| 2023-07-19 | 18.42 |
| 2023-07-18 | 18.18 |
| 2023-07-14 | 20.66 |
| 2023-07-13 | 21.38 |
| 2023-07-12 | 16.34 |
| 2023-07-11 | 14.58 |
| 2023-07-10 | 13.22 |
| 2023-07-07 | 12.98 |
| 2023-07-06 | 16.10 |
| 2023-07-05 | 19.06 |
| 2023-07-04 | 21.54 |
| 2023-07-03 | 20.18 |
| 2023-06-30 | 18.18 |
| 2023-06-29 | 19.70 |
| 2023-06-28 | 20.42 |
| 2023-06-27 | 20.66 |
| 2023-06-26 | 19.38 |
| 2023-06-23 | 20.66 |
| 2023-06-21 | 21.38 |
| 2023-06-20 | 23.15 |
| 2023-06-19 | 25.39 |
| 2023-06-16 | 26.91 |
| 2023-06-15 | 26.27 |
| 2023-06-14 | 24.59 |
| 2023-06-13 | 24.19 |
| 2023-06-12 | 24.27 |
| 2023-06-09 | 23.63 |
| 2023-06-08 | 23.71 |
| 2023-06-07 | 23.47 |
| 2023-06-06 | 22.02 |
| 2023-06-05 | 22.26 |
| 2023-06-02 | 21.06 |
| 2023-06-01 | 16.50 |
| 2023-05-31 | 14.74 |
| 2023-05-30 | 15.62 |
| 2023-05-29 | 15.70 |
| 2023-05-25 | 17.70 |
| 2023-05-24 | 20.50 |
| 2023-05-23 | 22.58 |
| 2023-05-22 | 23.15 |
| 2023-05-19 | 21.70 |
| 2023-05-18 | 22.50 |
| 2023-05-17 | 22.42 |
| 2023-05-16 | 24.83 |
| 2023-05-15 | 25.47 |
| 2023-05-12 | 23.95 |
| 2023-05-11 | 25.07 |
| 2023-05-10 | 25.23 |
| 2023-05-09 | 26.51 |
| 2023-05-08 | 27.87 |
| 2023-05-05 | 27.95 |
| 2023-05-04 | 28.83 |
| 2023-05-03 | 28.11 |
| 2023-05-02 | 29.07 |
| 2023-04-28 | 29.71 |
| 2023-04-27 | 30.67 |
| 2023-04-26 | 31.71 |
| 2023-04-25 | 30.11 |
| 2023-04-24 | 32.11 |
| 2023-04-21 | 32.75 |
| 2023-04-20 | 35.40 |
| 2023-04-19 | 35.88 |
| 2023-04-18 | 39.00 |
| 2023-04-17 | 39.48 |
| 2023-04-14 | 37.96 |
| 2023-04-13 | 38.20 |
| 2023-04-12 | 37.72 |
| 2023-04-11 | 39.56 |
| 2023-04-06 | 39.56 |
| 2023-04-04 | 37.32 |
| 2023-04-03 | 39.00 |
| 2023-03-31 | 39.40 |
| 2023-03-30 | 37.16 |
| 2023-03-29 | 37.56 |
| 2023-03-28 | 33.87 |
| 2023-03-27 | 33.39 |
| 2023-03-24 | 36.92 |
| 2023-03-23 | 36.92 |
| 2023-03-22 | 33.15 |
| 2023-03-21 | 30.03 |
| 2023-03-20 | 31.07 |
| 2023-03-17 | 33.31 |
| 2023-03-16 | 30.59 |
| 2023-03-15 | 32.35 |
| 2023-03-14 | 28.59 |
| 2023-03-13 | 29.87 |
| 2023-03-10 | 27.47 |
| 2023-03-09 | 30.11 |
| 2023-03-08 | 31.23 |
| 2023-03-07 | 33.60 |
| 2023-03-06 | 34.55 |
| 2023-03-03 | 33.76 |
| 2023-03-02 | 33.20 |
| 2023-03-01 | 30.98 |
| 2023-02-28 | 24.57 |
| 2023-02-27 | 26.15 |
| 2023-02-24 | 26.47 |
| 2023-02-23 | 29.72 |
| 2023-02-22 | 29.64 |
| 2023-02-21 | 30.43 |
| 2023-02-20 | 31.78 |
| 2023-02-17 | 30.98 |
| 2023-02-16 | 32.49 |
| 2023-02-15 | 31.78 |
| 2023-02-14 | 33.52 |
| 2023-02-13 | 32.65 |
| 2023-02-10 | 32.65 |
| 2023-02-09 | 35.97 |
| 2023-02-08 | 33.52 |
| 2023-02-07 | 34.31 |
| 2023-02-06 | 33.68 |
| 2023-02-03 | 39.54 |
| 2023-02-02 | 39.54 |
| 2023-02-01 | 39.54 |
| 2023-01-31 | 39.54 |
| 2023-01-30 | 42.39 |
| 2023-01-27 | 48.09 |
| 2023-01-26 | 48.49 |
| 2023-01-20 | 45.87 |
| 2023-01-19 | 43.10 |
| 2023-01-18 | 41.99 |
| 2023-01-17 | 41.99 |
| 2023-01-16 | 43.89 |
| 2023-01-13 | 46.03 |
| 2023-01-12 | 46.59 |
| 2023-01-11 | 45.16 |
| 2023-01-10 | 48.01 |
| 2023-01-09 | 49.44 |
| 2023-01-06 | 43.50 |
| 2023-01-05 | 43.26 |
| 2023-01-04 | 40.17 |
| 2023-01-03 | 35.82 |
| 2022-12-30 | 33.52 |
| 2022-12-29 | 34.63 |
| 2022-12-28 | 35.66 |
| 2022-12-23 | 34.63 |
| 2022-12-22 | 33.60 |
| 2022-12-21 | 29.80 |
| 2022-12-20 | 28.69 |
| 2022-12-19 | 30.51 |
| 2022-12-16 | 31.78 |
| 2022-12-15 | 32.65 |
| 2022-12-14 | 36.05 |
| 2022-12-13 | 35.89 |
| 2022-12-12 | 34.31 |
| 2022-12-09 | 36.92 |
| 2022-12-08 | 32.89 |
| 2022-12-07 | 27.18 |
| 2022-12-06 | 30.67 |
| 2022-12-05 | 30.43 |
| 2022-12-02 | 24.81 |
| 2022-12-01 | 25.60 |
| 2022-11-30 | 21.16 |
| 2022-11-29 | 18.79 |
| 2022-11-28 | 10.47 |
| 2022-11-25 | 13.88 |
| 2022-11-24 | 15.38 |
| 2022-11-23 | 14.28 |
| 2022-11-22 | 12.77 |
| 2022-11-21 | 15.70 |
| 2022-11-18 | 19.19 |
| 2022-11-17 | 20.14 |
| 2022-11-16 | 20.69 |
| 2022-11-15 | 22.43 |
| 2022-11-14 | 15.54 |
| 2022-11-11 | 12.69 |
| 2022-11-10 | 1.29 |
| 2022-11-09 | 2.95 |
| 2022-11-08 | 3.58 |
| 2022-11-07 | 2.79 |
| 2022-11-04 | -2.51 |
| 2022-11-03 | -9.01 |
| 2022-11-02 | -6.47 |
| 2022-11-01 | -10.35 |
| 2022-10-31 | -17.24 |
| 2022-10-28 | -14.95 |
| 2022-10-27 | -10.59 |
| 2022-10-26 | -7.50 |
| 2022-10-25 | -11.30 |
| 2022-10-24 | -9.64 |
| 2022-10-21 | -0.22 |
| 2022-10-20 | 1.29 |
| 2022-10-19 | 0.10 |
| 2022-10-18 | 2.16 |
| 2022-10-17 | -0.14 |
| 2022-10-14 | -2.36 |
| 2022-10-13 | 2.32 |
| 2022-10-12 | 6.99 |
| 2022-10-11 | 6.28 |
| 2022-10-10 | 7.94 |
| 2022-10-07 | 11.27 |
| 2022-10-06 | 12.61 |
| 2022-10-05 | 12.77 |
| 2022-10-03 | 5.56 |
| 2022-09-30 | 6.75 |
| 2022-09-29 | 6.75 |
| 2022-09-28 | 8.26 |
| 2022-09-27 | 11.19 |
| 2022-09-26 | 10.71 |
| 2022-09-23 | 9.84 |
| 2022-09-22 | 11.27 |
| 2022-09-21 | 14.51 |
| 2022-09-20 | 15.86 |
| 2022-09-19 | 15.38 |
| 2022-09-16 | 17.05 |
| 2022-09-15 | 20.21 |
| 2022-09-14 | 19.03 |
| 2022-09-13 | 22.27 |
| 2022-09-09 | 23.14 |
| 2022-09-08 | 19.58 |
| 2022-09-07 | 20.53 |
| 2022-09-06 | 21.48 |
| 2022-09-05 | 21.32 |
| 2022-09-02 | 24.49 |
| 2022-09-01 | 23.30 |
| 2022-08-31 | 25.84 |
| 2022-08-30 | 25.28 |
| 2022-08-29 | 25.82 |
| 2022-08-26 | 28.79 |
| 2022-08-25 | 29.89 |
| 2022-08-24 | 25.35 |
| 2022-08-23 | 28.25 |
| 2022-08-22 | 29.26 |
| 2022-08-19 | 30.91 |
| 2022-08-18 | 30.99 |
| 2022-08-17 | 33.65 |
| 2022-08-16 | 35.77 |
| 2022-08-15 | 35.85 |
| 2022-08-12 | 36.55 |
| 2022-08-11 | 36.32 |
| 2022-08-10 | 34.83 |
| 2022-08-09 | 38.04 |
| 2022-08-08 | 39.53 |
| 2022-08-05 | 40.23 |
| 2022-08-04 | 39.76 |
| 2022-08-03 | 36.71 |
| 2022-08-02 | 37.26 |
| 2022-08-01 | 41.96 |
| 2022-07-29 | 40.62 |
| 2022-07-28 | 43.99 |
| 2022-07-27 | 43.91 |
| 2022-07-26 | 44.23 |
| 2022-07-25 | 39.37 |
| 2022-07-22 | 37.73 |
| 2022-07-21 | 38.20 |
| 2022-07-20 | 41.02 |
| 2022-07-19 | 37.65 |
| 2022-07-18 | 39.37 |
| 2022-07-15 | 37.88 |
| 2022-07-14 | 41.80 |
| 2022-07-13 | 41.33 |
| 2022-07-12 | 42.43 |
| 2022-07-11 | 43.52 |
| 2022-07-08 | 47.20 |
| 2022-07-07 | 45.17 |
| 2022-07-06 | 44.07 |
| 2022-07-05 | 45.09 |
| 2022-07-04 | 46.50 |
| 2022-06-30 | 51.20 |
| 2022-06-29 | 50.65 |
| 2022-06-28 | 55.35 |
| 2022-06-27 | 56.76 |
| 2022-06-24 | 46.58 |
| 2022-06-23 | 40.78 |
| 2022-06-22 | 40.94 |
| 2022-06-21 | 42.66 |
| 2022-06-20 | 40.39 |
| 2022-06-17 | 39.45 |
| 2022-06-16 | 36.63 |
| 2022-06-15 | 39.21 |
| 2022-06-14 | 33.81 |
| 2022-06-13 | 33.97 |
| 2022-06-10 | 39.14 |
| 2022-06-09 | 39.21 |
| 2022-06-08 | 41.49 |
| 2022-06-07 | 37.96 |
| 2022-06-06 | 36.16 |
| 2022-06-02 | 33.97 |
| 2022-06-01 | 34.75 |
| 2022-05-31 | 32.87 |
| 2022-05-30 | 32.40 |
| 2022-05-27 | 29.58 |
| 2022-05-26 | 27.38 |
| 2022-05-25 | 27.15 |
| 2022-05-24 | 27.23 |
| 2022-05-23 | 29.81 |
| 2022-05-20 | 31.61 |
| 2022-05-19 | 29.66 |
| 2022-05-18 | 33.73 |
| 2022-05-17 | 33.18 |
| 2022-05-16 | 27.78 |
| 2022-05-13 | 28.72 |
| 2022-05-12 | 25.74 |
| 2022-05-11 | 27.46 |
| 2022-05-10 | 27.54 |
| 2022-05-06 | 28.32 |
| 2022-05-05 | 33.81 |
| 2022-05-04 | 32.08 |
| 2022-05-03 | 33.89 |
| 2022-04-29 | 32.32 |
| 2022-04-28 | 27.62 |
| 2022-04-27 | 25.90 |
| 2022-04-26 | 26.05 |
| 2022-04-25 | 26.68 |
| 2022-04-22 | 31.46 |
| 2022-04-21 | 26.44 |
| 2022-04-20 | 27.78 |
| 2022-04-19 | 29.66 |
| 2022-04-14 | 33.89 |
| 2022-04-13 | 33.50 |
| 2022-04-12 | 34.51 |
| 2022-04-11 | 34.44 |
| 2022-04-08 | 39.21 |
| 2022-04-07 | 38.98 |
| 2022-04-06 | 40.39 |
| 2022-04-04 | 45.25 |
| 2022-04-01 | 43.37 |
| 2022-03-31 | 45.48 |
| 2022-03-30 | 47.36 |
| 2022-03-29 | 45.72 |
| 2022-03-28 | 45.87 |
| 2022-03-25 | 46.34 |
| 2022-03-24 | 50.42 |
| 2022-03-23 | 49.95 |
| 2022-03-22 | 48.85 |
| 2022-03-21 | 46.58 |
| 2022-03-18 | 48.30 |
| 2022-03-17 | 49.87 |
| 2022-03-16 | 41.17 |
| 2022-03-15 | 26.29 |
| 2022-03-14 | 30.60 |
| 2022-03-11 | 35.77 |
| 2022-03-10 | 32.40 |
| 2022-03-09 | 28.87 |
| 2022-03-08 | 31.70 |
| 2022-03-07 | 31.55 |
| 2022-03-04 | 37.66 |
| 2022-03-03 | 40.52 |
| 2022-03-02 | 40.75 |
| 2022-03-01 | 45.47 |
| 2022-02-28 | 46.09 |
| 2022-02-25 | 50.89 |
| 2022-02-24 | 52.67 |
| 2022-02-23 | 61.41 |
| 2022-02-22 | 61.80 |
| 2022-02-21 | 66.68 |
| 2022-02-18 | 67.99 |
| 2022-02-17 | 69.23 |
| 2022-02-16 | 70.08 |
| 2022-02-15 | 69.15 |
| 2022-02-14 | 69.23 |
| 2022-02-11 | 71.94 |
| 2022-02-10 | 74.03 |
| 2022-02-09 | 74.03 |
| 2022-02-08 | 70.86 |
| 2022-02-07 | 72.40 |
| 2022-02-04 | 71.24 |
| 2022-01-31 | 69.62 |
| 2022-01-28 | 68.84 |
| 2022-01-27 | 76.19 |
| 2022-01-26 | 78.52 |
| 2022-01-25 | 80.99 |
| 2022-01-24 | 83.16 |
| 2022-01-21 | 86.02 |
| 2022-01-20 | 83.47 |
| 2022-01-19 | 76.58 |
| 2022-01-18 | 75.11 |
| 2022-01-17 | 74.41 |
| 2022-01-14 | 75.19 |
| 2022-01-13 | 76.66 |
| 2022-01-12 | 78.67 |
| 2022-01-11 | 75.11 |
| 2022-01-10 | 77.28 |
| 2022-01-07 | 73.87 |
| 2022-01-06 | 68.30 |
| 2022-01-05 | 70.31 |
| 2022-01-04 | 73.95 |
| 2022-01-03 | 75.89 |
| 2021-12-31 | 76.19 |
| 2021-12-30 | 75.73 |
| 2021-12-29 | 75.50 |
| 2021-12-28 | 76.19 |
| 2021-12-24 | 75.27 |
| 2021-12-23 | 74.88 |
| 2021-12-22 | 73.33 |
| 2021-12-21 | 73.18 |
| 2021-12-20 | 71.71 |
| 2021-12-17 | 75.27 |
| 2021-12-16 | 76.81 |
| 2021-12-15 | 76.35 |
| 2021-12-14 | 79.06 |
| 2021-12-13 | 82.93 |
| 2021-12-10 | 81.15 |
| 2021-12-09 | 82.31 |
| 2021-12-08 | 82.31 |
| 2021-12-07 | 82.93 |
| 2021-12-06 | 76.43 |
| 2021-12-03 | 74.41 |
| 2021-12-02 | 67.14 |
| 2021-12-01 | 68.22 |
| 2021-11-30 | 66.37 |
| 2021-11-29 | 72.17 |
| 2021-11-26 | 73.56 |
| 2021-11-25 | 75.96 |
| 2021-11-24 | 75.27 |
| 2021-11-23 | 77.12 |
| 2021-11-22 | 79.21 |
| 2021-11-19 | 79.68 |
| 2021-11-18 | 79.83 |
| 2021-11-17 | 78.59 |
| 2021-11-16 | 80.30 |
| 2021-11-15 | 79.99 |
| 2021-11-12 | 79.91 |
| 2021-11-11 | 79.75 |
| 2021-11-10 | 79.52 |
| 2021-11-09 | 79.91 |
| 2021-11-08 | 80.61 |
| 2021-11-05 | 80.30 |
| 2021-11-04 | 79.68 |
| 2021-11-03 | 79.06 |
| 2021-11-02 | 79.52 |
| 2021-11-01 | 81.15 |
| 2021-10-29 | 82.15 |
| 2021-10-28 | 80.91 |
| 2021-10-27 | 83.70 |
| 2021-10-26 | 86.41 |
| 2021-10-25 | 87.34 |
| 2021-10-22 | 85.71 |
| 2021-10-21 | 86.25 |
| 2021-10-20 | 89.89 |
| 2021-10-19 | 86.80 |
| 2021-10-18 | 82.08 |
| 2021-10-15 | 81.46 |
| 2021-10-12 | 78.83 |
| 2021-10-11 | 82.31 |
| 2021-10-08 | 82.62 |
| 2021-10-07 | 85.25 |
| 2021-10-06 | 82.31 |
| 2021-10-05 | 83.39 |
| 2021-10-04 | 83.86 |
| 2021-09-30 | 85.63 |
| 2021-09-29 | 83.70 |
| 2021-09-28 | 83.39 |
| 2021-09-27 | 83.78 |
| 2021-09-24 | 84.32 |
| 2021-09-23 | 87.41 |
| 2021-09-21 | 87.41 |
| 2021-09-20 | 85.25 |
| 2021-09-17 | 90.28 |
| 2021-09-16 | 90.43 |
| 2021-09-15 | 95.19 |
| 2021-09-14 | 95.19 |
| 2021-09-13 | 96.55 |
| 2021-09-10 | 95.00 |
| 2021-09-09 | 90.43 |
| 2021-09-08 | 92.68 |
| 2021-09-07 | 94.61 |
| 2021-09-06 | 92.68 |
| 2021-09-03 | 88.65 |
| 2021-09-02 | 92.83 |
| 2021-09-01 | 91.21 |
| 2021-08-31 | 89.89 |
| 2021-08-30 | 90.20 |
| 2021-08-27 | 87.96 |
| 2021-08-26 | 88.34 |
| 2021-08-25 | 89.97 |
| 2021-08-24 | 89.66 |
| 2021-08-23 | 87.53 |
| 2021-08-20 | 77.49 |
| 2021-08-19 | 81.10 |
| 2021-08-18 | 84.85 |
| 2021-08-17 | 81.94 |
| 2021-08-16 | 87.46 |
| 2021-08-13 | 91.98 |
| 2021-08-12 | 91.29 |
| 2021-08-11 | 98.30 |
| 2021-08-10 | 97.54 |
| 2021-08-09 | 99.64 |
| 2021-08-06 | 102.90 |
| 2021-08-05 | 100.03 |
| 2021-08-04 | 98.49 |
| 2021-08-03 | 98.49 |
| 2021-08-02 | 98.30 |
| 2021-07-30 | 90.06 |
| 2021-07-29 | 91.60 |
| 2021-07-28 | 81.10 |
| 2021-07-27 | 79.03 |
| 2021-07-26 | 91.60 |
| 2021-07-23 | 99.64 |
| 2021-07-22 | 106.92 |
| 2021-07-21 | 105.01 |
| 2021-07-20 | 99.64 |
| 2021-07-19 | 100.03 |
| 2021-07-16 | 100.79 |
| 2021-07-15 | 93.51 |
| 2021-07-14 | 94.28 |
| 2021-07-13 | 93.90 |
| 2021-07-12 | 92.75 |
| 2021-07-09 | 87.76 |
| 2021-07-08 | 87.76 |
| 2021-07-07 | 88.15 |
| 2021-07-06 | 78.64 |
| 2021-07-05 | 74.58 |
| 2021-07-02 | 74.66 |
| 2021-06-30 | 77.34 |
| 2021-06-29 | 79.56 |
| 2021-06-28 | 81.56 |
| 2021-06-25 | 81.48 |
| 2021-06-24 | 76.12 |
| 2021-06-23 | 75.96 |
| 2021-06-22 | 73.13 |
| 2021-06-21 | 76.27 |
| 2021-06-18 | 80.02 |
| 2021-06-17 | 77.27 |
| 2021-06-16 | 77.65 |
| 2021-06-15 | 77.95 |
| 2021-06-11 | 79.41 |
| 2021-06-10 | 78.95 |
| 2021-06-09 | 78.72 |
| 2021-06-08 | 80.10 |
| 2021-06-07 | 80.64 |
| 2021-06-04 | 83.32 |
| 2021-06-03 | 82.32 |
| 2021-06-02 | 85.62 |
| 2021-06-01 | 86.92 |
| 2021-05-31 | 86.16 |
| 2021-05-28 | 82.94 |
| 2021-05-27 | 85.08 |
| 2021-05-26 | 85.01 |
| 2021-05-25 | 81.86 |
| 2021-05-24 | 72.59 |
| 2021-05-21 | 73.82 |
| 2021-05-20 | 75.35 |
| 2021-05-18 | 74.05 |
| 2021-05-17 | 70.52 |
| 2021-05-14 | 69.45 |
| 2021-05-13 | 68.68 |
| 2021-05-12 | 71.36 |
| 2021-05-11 | 70.21 |
| 2021-05-10 | 74.74 |
| 2021-05-07 | 74.12 |
| 2021-05-06 | 78.95 |
| 2021-05-05 | 79.64 |
| 2021-05-04 | 80.25 |
| 2021-05-03 | 78.18 |
| 2021-04-30 | 80.10 |
| 2021-04-29 | 83.93 |
| 2021-04-28 | 87.30 |
| 2021-04-27 | 87.76 |
| 2021-04-26 | 88.30 |
| 2021-04-23 | 85.77 |
| 2021-04-22 | 83.47 |
| 2021-04-21 | 83.78 |
| 2021-04-20 | 86.54 |
| 2021-04-19 | 83.78 |
| 2021-04-16 | 78.95 |
| 2021-04-15 | 77.57 |
| 2021-04-14 | 76.81 |
| 2021-04-13 | 73.97 |
| 2021-04-12 | 74.97 |
| 2021-04-09 | 77.34 |
| 2021-04-08 | 77.88 |
| 2021-04-07 | 75.27 |
| 2021-04-01 | 79.56 |
| 2021-03-31 | 75.27 |
| 2021-03-30 | 77.65 |
| 2021-03-29 | 78.87 |
| 2021-03-26 | 77.49 |
| 2021-03-25 | 72.28 |
| 2021-03-24 | 67.00 |
| 2021-03-23 | 72.05 |
| 2021-03-22 | 74.81 |
| 2021-03-19 | 78.95 |
| 2021-03-18 | 80.10 |
| 2021-03-17 | 74.20 |
| 2021-03-16 | 73.66 |
| 2021-03-15 | 70.90 |
| 2021-03-12 | 73.82 |
| 2021-03-11 | 76.73 |
| 2021-03-10 | 70.44 |
| 2021-03-09 | 68.91 |
| 2021-03-08 | 72.80 |
| 2021-03-05 | 82.06 |
| 2021-03-04 | 83.27 |
| 2021-03-03 | 88.96 |
| 2021-03-02 | 85.02 |
| 2021-03-01 | 85.77 |
| 2021-02-26 | 79.55 |
| 2021-02-25 | 89.72 |
| 2021-02-24 | 93.14 |
| 2021-02-23 | 111.73 |
| 2021-02-22 | 113.44 |
| 2021-02-19 | 115.14 |
| 2021-02-18 | 114.57 |
| 2021-02-17 | 113.81 |
| 2021-02-16 | 107.93 |
| 2021-02-11 | 103.00 |
| 2021-02-10 | 102.62 |
| 2021-02-09 | 95.22 |
| 2021-02-08 | 96.74 |
| 2021-02-05 | 96.17 |
| 2021-02-04 | 93.89 |
| 2021-02-03 | 97.69 |
| 2021-02-02 | 97.69 |
| 2021-02-01 | 91.24 |
| 2021-01-29 | 88.73 |
| 2021-01-28 | 87.22 |
| 2021-01-27 | 93.14 |
| 2021-01-26 | 94.65 |
| 2021-01-25 | 109.83 |
| 2021-01-22 | 93.70 |
| 2021-01-21 | 95.41 |
| 2021-01-20 | 92.38 |
| 2021-01-19 | 90.10 |
| 2021-01-18 | 82.89 |
| 2021-01-15 | 73.94 |
| 2021-01-14 | 73.78 |
| 2021-01-13 | 72.04 |
| 2021-01-12 | 70.82 |
| 2021-01-11 | 70.82 |
| 2021-01-08 | 71.51 |
| 2021-01-07 | 68.09 |
| 2021-01-06 | 70.37 |
| 2021-01-05 | 73.40 |
| 2021-01-04 | 67.64 |
| 2020-12-31 | 61.26 |
| 2020-12-30 | 61.34 |
| 2020-12-29 | 56.78 |
| 2020-12-28 | 57.16 |
| 2020-12-24 | 56.71 |
| 2020-12-23 | 53.22 |
| 2020-12-22 | 50.56 |
| 2020-12-21 | 52.91 |
| 2020-12-18 | 49.50 |
| 2020-12-17 | 49.20 |
| 2020-12-16 | 47.00 |
| 2020-12-15 | 45.10 |
| 2020-12-14 | 47.15 |
| 2020-12-11 | 46.46 |
| 2020-12-10 | 45.78 |
| 2020-12-09 | 45.93 |
| 2020-12-08 | 45.71 |
| 2020-12-07 | 45.86 |
| 2020-12-04 | 48.74 |
| 2020-12-03 | 46.01 |
| 2020-12-02 | 44.11 |
| 2020-12-01 | 46.54 |
| 2020-11-30 | 46.24 |
| 2020-11-27 | 46.54 |
| 2020-11-26 | 45.25 |
| 2020-11-25 | 45.33 |
| 2020-11-24 | 48.74 |
| 2020-11-23 | 42.97 |
| 2020-11-20 | 42.75 |
| 2020-11-19 | 40.54 |
| 2020-11-18 | 40.39 |
| 2020-11-17 | 41.53 |
| 2020-11-16 | 41.91 |
| 2020-11-13 | 40.77 |
| 2020-11-12 | 40.17 |
| 2020-11-11 | 38.65 |
| 2020-11-10 | 44.41 |
| 2020-11-09 | 47.15 |
| 2020-11-06 | 44.57 |
| 2020-11-05 | 45.40 |
| 2020-11-04 | 41.00 |
| 2020-11-03 | 43.43 |
| 2020-11-02 | 42.06 |
| 2020-10-30 | 40.47 |
| 2020-10-29 | 45.48 |
| 2020-10-28 | 43.28 |
| 2020-10-27 | 38.42 |
| 2020-10-23 | 39.63 |
| 2020-10-22 | 40.39 |
| 2020-10-21 | 40.92 |
| 2020-10-20 | 39.25 |
| 2020-10-19 | 39.33 |
| 2020-10-16 | 37.05 |
| 2020-10-15 | 37.36 |
| 2020-10-14 | 41.53 |
| 2020-10-12 | 42.97 |
| 2020-10-09 | 41.15 |
| 2020-10-08 | 43.35 |
| 2020-10-07 | 43.05 |
| 2020-10-06 | 42.29 |
| 2020-10-05 | 38.88 |
| 2020-09-30 | 37.28 |
| 2020-09-29 | 36.22 |
| 2020-09-28 | 36.83 |
| 2020-09-25 | 35.00 |
| 2020-09-24 | 35.69 |
| 2020-09-23 | 39.71 |
| 2020-09-22 | 38.19 |
| 2020-09-21 | 39.25 |
| 2020-09-18 | 41.38 |
| 2020-09-17 | 40.39 |
| 2020-09-16 | 42.06 |
| 2020-09-15 | 40.77 |
| 2020-09-14 | 41.08 |
| 2020-09-11 | 40.01 |
| 2020-09-10 | 37.89 |
| 2020-09-09 | 39.48 |
| 2020-09-08 | 39.63 |
| 2020-09-07 | 40.39 |
| 2020-09-04 | 44.41 |
| 2020-09-03 | 46.69 |
| 2020-09-02 | 49.50 |
| 2020-09-01 | 49.58 |
| 2020-08-31 | 47.03 |
| 2020-08-28 | 43.05 |
| 2020-08-27 | 42.59 |
| 2020-08-26 | 43.57 |
| 2020-08-25 | 40.94 |
| 2020-08-24 | 43.20 |
| 2020-08-21 | 41.47 |
| 2020-08-20 | 39.44 |
| 2020-08-19 | 40.41 |
| 2020-08-18 | 42.44 |
| 2020-08-17 | 41.54 |
| 2020-08-14 | 38.46 |
| 2020-08-13 | 39.81 |
| 2020-08-12 | 38.99 |
| 2020-08-11 | 40.56 |
| 2020-08-10 | 40.56 |
| 2020-08-07 | 43.35 |
| 2020-08-06 | 44.70 |
| 2020-08-05 | 45.07 |
| 2020-08-04 | 41.62 |
| 2020-08-03 | 39.51 |
| 2020-07-31 | 39.14 |
| 2020-07-30 | 36.28 |
| 2020-07-29 | 38.08 |
| 2020-07-28 | 36.51 |
| 2020-07-27 | 32.97 |
| 2020-07-24 | 35.45 |
| 2020-07-23 | 41.24 |
| 2020-07-22 | 35.75 |
| 2020-07-21 | 42.82 |
| 2020-07-20 | 30.04 |
| 2020-07-17 | 30.34 |
| 2020-07-16 | 26.36 |
| 2020-07-15 | 34.03 |
| 2020-07-14 | 33.72 |
| 2020-07-13 | 35.75 |
| 2020-07-10 | 36.73 |
| 2020-07-09 | 39.29 |
| 2020-07-08 | 34.55 |
| 2020-07-07 | 30.72 |
| 2020-07-06 | 32.82 |
| 2020-07-03 | 29.82 |
| 2020-07-02 | 31.54 |
| 2020-06-30 | 24.03 |
| 2020-06-29 | 20.27 |
| 2020-06-26 | 20.04 |
| 2020-06-24 | 19.44 |
| 2020-06-23 | 20.27 |
| 2020-06-22 | 17.11 |
| 2020-06-19 | 12.90 |
| 2020-06-18 | 11.25 |
| 2020-06-17 | 10.35 |
| 2020-06-16 | 11.17 |
| 2020-06-15 | 8.02 |
| 2020-06-12 | 11.32 |
| 2020-06-11 | 10.65 |
| 2020-06-10 | 11.40 |
| 2020-06-09 | 9.29 |
| 2020-06-08 | 10.05 |
| 2020-06-05 | 10.57 |
| 2020-06-04 | 9.75 |
| 2020-06-03 | 9.90 |
| 2020-06-02 | 8.24 |
| 2020-06-01 | 6.29 |
| 2020-05-29 | 1.55 |
| 2020-05-28 | 1.33 |
| 2020-05-27 | 2.53 |
| 2020-05-26 | 2.38 |
| 2020-05-25 | 3.36 |
| 2020-05-22 | -2.66 |
| 2020-05-21 | 1.85 |
| 2020-05-20 | -0.10 |
| 2020-05-19 | -0.33 |
| 2020-05-18 | -4.24 |
| 2020-05-15 | -5.14 |
| 2020-05-14 | -6.19 |
| 2020-05-13 | -4.31 |
| 2020-05-12 | -5.44 |
| 2020-05-11 | -6.04 |
| 2020-05-08 | -8.75 |
| 2020-05-07 | -7.39 |
| 2020-05-06 | -4.76 |
| 2020-05-05 | -4.69 |
| 2020-05-04 | -7.39 |
| 2020-04-29 | -5.29 |
| 2020-04-28 | -5.06 |
| 2020-04-27 | -7.17 |
| 2020-04-24 | -7.92 |
| 2020-04-23 | -8.14 |
| 2020-04-22 | -8.82 |
| 2020-04-21 | -8.90 |
| 2020-04-20 | -8.22 |
| 2020-04-17 | -7.17 |
| 2020-04-16 | -7.99 |
| 2020-04-15 | -7.17 |
| 2020-04-14 | -6.27 |
| 2020-04-09 | -7.02 |
| 2020-04-08 | -8.90 |
| 2020-04-07 | -8.37 |
| 2020-04-06 | -9.65 |
| 2020-04-03 | -11.15 |
| 2020-04-02 | -11.68 |
| 2020-04-01 | -13.18 |
| 2020-03-31 | -12.13 |
| 2020-03-30 | -12.80 |
| 2020-03-27 | -11.83 |
| 2020-03-26 | -12.88 |
| 2020-03-25 | -12.80 |
| 2020-03-24 | -15.89 |
| 2020-03-23 | -20.55 |
| 2020-03-20 | -18.07 |
| 2020-03-19 | -19.95 |
| 2020-03-18 | -16.64 |
| 2020-03-17 | -13.11 |
| 2020-03-16 | -14.08 |
| 2020-03-13 | -10.47 |
| 2020-03-12 | -10.40 |
| 2020-03-11 | -7.32 |
| 2020-03-10 | -6.94 |
| 2020-03-09 | -7.90 |
| 2020-03-06 | -5.16 |
| 2020-03-05 | -3.60 |
| 2020-03-04 | -5.23 |
| 2020-03-03 | -4.56 |
| 2020-03-02 | -5.38 |
| 2020-02-28 | -5.01 |
| 2020-02-27 | -3.15 |
| 2020-02-26 | -3.52 |
| 2020-02-25 | -2.78 |
| 2020-02-24 | -3.15 |
| 2020-02-21 | -0.62 |
| 2020-02-20 | 0.79 |
| 2020-02-19 | 0.42 |
| 2020-02-18 | 0.27 |
| 2020-02-17 | 1.31 |
| 2020-02-14 | 0.12 |
| 2020-02-13 | -0.18 |
| 2020-02-12 | 0.42 |
| 2020-02-11 | 0.34 |
| 2020-02-10 | -0.33 |
| 2020-02-07 | 0.49 |
| 2020-02-06 | 1.38 |
| 2020-02-05 | -1.00 |
| 2020-02-04 | -1.96 |
| 2020-02-03 | -3.30 |
| 2020-01-31 | -3.89 |
| 2020-01-30 | -4.19 |
| 2020-01-29 | -2.04 |
| 2020-01-24 | 0.79 |
| 2020-01-23 | 0.04 |
| 2020-01-22 | 2.12 |
| 2020-01-21 | 0.93 |
| 2020-01-20 | 4.05 |
| 2020-01-17 | 3.98 |
| 2020-01-16 | 3.24 |
| 2020-01-15 | 3.91 |
| 2020-01-14 | 3.09 |
| 2020-01-13 | 4.05 |
| 2020-01-10 | 2.12 |
| 2020-01-09 | 2.05 |
| 2020-01-08 | -0.40 |
| 2020-01-07 | 0.19 |
| 2020-01-06 | -0.25 |
| 2020-01-03 | -1.00 |
| 2020-01-02 | -3.30 |
| 2019-12-31 | -6.05 |
| 2019-12-30 | -4.86 |
| 2019-12-27 | -4.64 |
| 2019-12-24 | -5.90 |
| 2019-12-23 | -5.01 |
| 2019-12-20 | -4.78 |
| 2019-12-19 | -5.30 |
| 2019-12-18 | -4.34 |
| 2019-12-17 | -4.71 |
| 2019-12-16 | -6.49 |
| 2019-12-13 | -5.16 |
| 2019-12-12 | -7.23 |
| 2019-12-11 | -8.72 |
| 2019-12-10 | -8.87 |
| 2019-12-09 | -8.35 |
| 2019-12-06 | -8.05 |
| 2019-12-05 | -9.39 |
| 2019-12-04 | -9.02 |
| 2019-12-03 | -8.13 |
| 2019-12-02 | -8.05 |
| 2019-11-29 | -8.20 |
| 2019-11-28 | -7.01 |
| 2019-11-27 | -7.83 |
| 2019-11-26 | -7.68 |
| 2019-11-25 | -7.31 |
| 2019-11-22 | -8.72 |
| 2019-11-21 | -8.57 |
| 2019-11-20 | -7.46 |
| 2019-11-19 | -6.49 |
| 2019-11-18 | -9.02 |
| 2019-11-15 | -10.58 |
| 2019-11-14 | -10.13 |
| 2019-11-13 | -10.06 |
| 2019-11-12 | -8.13 |
| 2019-11-11 | -8.57 |
| 2019-11-08 | -5.68 |
| 2019-11-07 | -6.05 |
| 2019-11-06 | -6.72 |
| 2019-11-05 | -7.09 |
| 2019-11-04 | -7.16 |
| 2019-11-01 | -8.13 |
| 2019-10-31 | -9.02 |
| 2019-10-30 | -10.50 |
| 2019-10-29 | -9.98 |
| 2019-10-28 | -9.69 |
| 2019-10-25 | -10.43 |
| 2019-10-24 | -10.58 |
| 2019-10-23 | -10.43 |
| 2019-10-22 | -10.06 |
| 2019-10-21 | -9.91 |
| 2019-10-18 | -11.54 |
| 2019-10-17 | -11.99 |
| 2019-10-16 | -12.29 |
| 2019-10-15 | -12.21 |
| 2019-10-14 | -11.91 |
| 2019-10-11 | -11.91 |
| 2019-10-10 | -13.85 |
| 2019-10-09 | -14.74 |
| 2019-10-08 | -14.14 |
| 2019-10-04 | -16.07 |
| 2019-10-03 | -14.81 |
| 2019-10-02 | -15.18 |
| 2019-09-30 | -14.59 |
| 2019-09-27 | -15.78 |
| 2019-09-26 | -16.37 |
| 2019-09-25 | -17.34 |
| 2019-09-24 | -16.15 |
| 2019-09-23 | -16.15 |
| 2019-09-20 | -14.51 |
| 2019-09-19 | -14.51 |
| 2019-09-18 | -13.40 |
| 2019-09-17 | -13.62 |
| 2019-09-16 | -12.73 |
| 2019-09-13 | -10.58 |
| 2019-09-12 | -11.84 |
| 2019-09-11 | -8.65 |
| 2019-09-10 | -8.94 |
| 2019-09-09 | -7.38 |
| 2019-09-06 | -7.38 |
| 2019-09-05 | -8.20 |
| 2019-09-04 | -7.90 |
| 2019-09-03 | -12.06 |
| 2019-09-02 | -11.77 |
| 2019-08-30 | -10.87 |
| 2019-08-29 | -9.98 |
| 2019-08-28 | -10.28 |
| 2019-08-27 | -10.35 |
| 2019-08-26 | -9.66 |
| 2019-08-23 | -7.68 |
| 2019-08-22 | -7.97 |
| 2019-08-21 | -6.95 |
| 2019-08-20 | -7.68 |
| 2019-08-19 | -7.53 |
| 2019-08-16 | -10.39 |
| 2019-08-15 | -12.95 |
| 2019-08-14 | -13.97 |
| 2019-08-13 | -14.41 |
| 2019-08-12 | -12.29 |
| 2019-08-09 | -11.41 |
| 2019-08-08 | -9.73 |
| 2019-08-07 | -9.80 |
| 2019-08-06 | -10.46 |
| 2019-08-05 | -9.36 |
| 2019-08-02 | -6.29 |
| 2019-08-01 | -3.22 |
| 2019-07-31 | -2.85 |
| 2019-07-30 | -2.56 |
| 2019-07-29 | -3.07 |
| 2019-07-26 | -1.76 |
| 2019-07-25 | -1.68 |
| 2019-07-24 | -2.41 |
| 2019-07-23 | -2.19 |
| 2019-07-22 | -2.49 |
| 2019-07-19 | 0.00 |
| 2019-07-18 | -0.15 |
| 2019-07-17 | 0.07 |
| 2019-07-16 | 0.07 |
| 2019-07-15 | -0.44 |
| 2019-07-12 | 0.73 |
| 2019-07-11 | 0.00 |
| 2019-07-10 | -0.95 |
| 2019-07-09 | -1.02 |
| 2019-07-08 | 0.29 |
| 2019-07-05 | 1.83 |
| 2019-07-04 | 1.68 |
| 2019-07-03 | 2.27 |
| 2019-07-02 | 2.41 |
| 2019-06-28 | 0.88 |
| 2019-06-27 | 1.32 |
| 2019-06-26 | -0.07 |
| 2019-06-25 | -0.44 |
| 2019-06-24 | 1.10 |
| 2019-06-21 | 1.24 |
| 2019-06-20 | 1.76 |
| 2019-06-19 | 1.61 |
| 2019-06-18 | -0.88 |
| 2019-06-17 | -3.51 |
| 2019-06-14 | -4.75 |
| 2019-06-13 | -4.02 |
| 2019-06-12 | -5.19 |
| 2019-06-11 | -3.15 |
| 2019-06-10 | -5.63 |
| 2019-06-06 | -8.34 |
| 2019-06-05 | -9.00 |
| 2019-06-04 | -10.53 |
| 2019-06-03 | -9.80 |
| 2019-05-31 | -8.78 |
| 2019-05-30 | -7.97 |
| 2019-05-29 | -6.58 |
| 2019-05-28 | -6.88 |
| 2019-05-27 | -8.85 |
| 2019-05-24 | -9.29 |
| 2019-05-23 | -9.88 |
| 2019-05-22 | -8.71 |
| 2019-05-21 | -10.53 |
| 2019-05-20 | -11.41 |
| 2019-05-17 | -10.53 |
| 2019-05-16 | -9.44 |
| 2019-05-15 | -9.29 |
| 2019-05-14 | -9.58 |
| 2019-05-10 | -7.83 |
| 2019-05-09 | -9.29 |
| 2019-05-08 | -4.54 |
| 2019-05-07 | -3.00 |
| 2019-05-06 | -2.71 |
| 2019-05-03 | 1.76 |
| 2019-05-02 | 1.24 |
| 2019-04-30 | -0.51 |
| 2019-04-29 | 0.15 |
| 2019-04-26 | -0.22 |
| 2019-04-25 | -1.10 |
| 2019-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy