Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01561 | 2015-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1561 % |
|---|---|
| 2026-01-08 | -97.72 |
| 2026-01-07 | -97.79 |
| 2026-01-06 | -97.55 |
| 2026-01-05 | -97.55 |
| 2026-01-02 | -97.66 |
| 2025-12-31 | -97.59 |
| 2025-12-30 | -97.59 |
| 2025-12-29 | -97.69 |
| 2025-12-24 | -97.52 |
| 2025-12-23 | -97.52 |
| 2025-12-22 | -97.31 |
| 2025-12-19 | -97.31 |
| 2025-12-18 | -97.31 |
| 2025-12-17 | -97.31 |
| 2025-12-16 | -97.07 |
| 2025-12-15 | -97.14 |
| 2025-12-12 | -97.21 |
| 2025-12-11 | -97.31 |
| 2025-12-10 | -97.69 |
| 2025-12-09 | -97.62 |
| 2025-12-08 | -97.66 |
| 2025-12-05 | -97.34 |
| 2025-12-04 | -97.62 |
| 2025-12-03 | -97.59 |
| 2025-12-02 | -97.59 |
| 2025-12-01 | -97.69 |
| 2025-11-28 | -97.83 |
| 2025-11-27 | -97.66 |
| 2025-11-26 | -97.62 |
| 2025-11-25 | -97.69 |
| 2025-11-24 | -97.69 |
| 2025-11-21 | -97.48 |
| 2025-11-20 | -97.48 |
| 2025-11-19 | -97.55 |
| 2025-11-18 | -97.52 |
| 2025-11-17 | -97.59 |
| 2025-11-14 | -97.62 |
| 2025-11-13 | -97.59 |
| 2025-11-12 | -97.55 |
| 2025-11-11 | -97.41 |
| 2025-11-10 | -97.41 |
| 2025-11-07 | -97.21 |
| 2025-11-06 | -97.14 |
| 2025-11-05 | -96.97 |
| 2025-11-04 | -96.90 |
| 2025-11-03 | -97.17 |
| 2025-10-31 | -97.00 |
| 2025-10-30 | -97.00 |
| 2025-10-28 | -97.03 |
| 2025-10-27 | -97.21 |
| 2025-10-24 | -97.21 |
| 2025-10-23 | -97.17 |
| 2025-10-22 | -97.24 |
| 2025-10-21 | -97.17 |
| 2025-10-20 | -96.90 |
| 2025-10-17 | -97.00 |
| 2025-10-16 | -97.03 |
| 2025-10-15 | -97.07 |
| 2025-10-14 | -97.00 |
| 2025-10-13 | -96.76 |
| 2025-10-10 | -96.72 |
| 2025-10-09 | -96.69 |
| 2025-10-08 | -96.62 |
| 2025-10-06 | -96.97 |
| 2025-10-03 | -97.00 |
| 2025-10-02 | -96.93 |
| 2025-09-30 | -96.97 |
| 2025-09-29 | -97.21 |
| 2025-09-26 | -96.90 |
| 2025-09-25 | -96.24 |
| 2025-09-24 | -97.10 |
| 2025-09-23 | -97.21 |
| 2025-09-22 | -97.10 |
| 2025-09-19 | -96.97 |
| 2025-09-18 | -96.97 |
| 2025-09-17 | -97.28 |
| 2025-09-16 | -97.10 |
| 2025-09-15 | -97.21 |
| 2025-09-12 | -97.14 |
| 2025-09-11 | -96.90 |
| 2025-09-10 | -97.21 |
| 2025-09-09 | -97.14 |
| 2025-09-08 | -97.14 |
| 2025-09-05 | -96.97 |
| 2025-09-04 | -97.31 |
| 2025-09-03 | -97.07 |
| 2025-09-02 | -97.14 |
| 2025-09-01 | -96.93 |
| 2025-08-29 | -96.86 |
| 2025-08-28 | -96.55 |
| 2025-08-27 | -96.52 |
| 2025-08-26 | -96.66 |
| 2025-08-25 | -97.07 |
| 2025-08-22 | -97.00 |
| 2025-08-21 | -97.03 |
| 2025-08-20 | -96.83 |
| 2025-08-19 | -96.48 |
| 2025-08-18 | -96.28 |
| 2025-08-15 | -96.28 |
| 2025-08-14 | -96.72 |
| 2025-08-13 | -96.38 |
| 2025-08-12 | -96.28 |
| 2025-08-11 | -97.41 |
| 2025-08-08 | -97.24 |
| 2025-08-07 | -97.03 |
| 2025-08-06 | -96.69 |
| 2025-08-05 | -97.83 |
| 2025-08-04 | -97.83 |
| 2025-08-01 | -97.83 |
| 2025-07-31 | -97.52 |
| 2025-07-30 | -97.69 |
| 2025-07-29 | -97.69 |
| 2025-07-28 | -97.69 |
| 2025-07-25 | -97.62 |
| 2025-07-24 | -97.62 |
| 2025-07-23 | -97.52 |
| 2025-07-22 | -97.59 |
| 2025-07-21 | -97.62 |
| 2025-07-18 | -97.45 |
| 2025-07-17 | -97.45 |
| 2025-07-16 | -97.59 |
| 2025-07-15 | -97.28 |
| 2025-07-14 | -97.38 |
| 2025-07-11 | -97.00 |
| 2025-07-10 | -97.28 |
| 2025-07-09 | -97.07 |
| 2025-07-08 | -97.21 |
| 2025-07-07 | -97.41 |
| 2025-07-04 | -97.48 |
| 2025-07-03 | -97.48 |
| 2025-07-02 | -97.45 |
| 2025-06-30 | -97.45 |
| 2025-06-27 | -97.24 |
| 2025-06-26 | -97.14 |
| 2025-06-25 | -96.76 |
| 2025-06-24 | -96.66 |
| 2025-06-23 | -95.93 |
| 2025-06-20 | -95.38 |
| 2025-06-19 | -97.00 |
| 2025-06-18 | -97.14 |
| 2025-06-17 | -97.45 |
| 2025-06-16 | -97.48 |
| 2025-06-13 | -97.76 |
| 2025-06-12 | -97.48 |
| 2025-06-11 | -97.83 |
| 2025-06-10 | -97.59 |
| 2025-06-09 | -97.28 |
| 2025-06-06 | -98.14 |
| 2025-06-05 | -98.38 |
| 2025-06-04 | -98.38 |
| 2025-06-03 | -98.28 |
| 2025-06-02 | -98.28 |
| 2025-05-30 | -98.28 |
| 2025-05-29 | -98.28 |
| 2025-05-28 | -98.28 |
| 2025-05-27 | -98.45 |
| 2025-05-26 | -98.52 |
| 2025-05-23 | -98.52 |
| 2025-05-22 | -98.52 |
| 2025-05-21 | -98.41 |
| 2025-05-20 | -98.41 |
| 2025-05-19 | -98.34 |
| 2025-05-16 | -98.48 |
| 2025-05-15 | -98.31 |
| 2025-05-14 | -98.55 |
| 2025-05-13 | -98.31 |
| 2025-05-12 | -98.41 |
| 2025-05-09 | -98.24 |
| 2025-05-08 | -98.07 |
| 2025-05-07 | -98.34 |
| 2025-05-06 | -98.10 |
| 2025-05-02 | -98.24 |
| 2025-04-30 | -98.24 |
| 2025-04-29 | -98.24 |
| 2025-04-28 | -98.21 |
| 2025-04-25 | -98.03 |
| 2025-04-24 | -97.45 |
| 2025-04-23 | -97.86 |
| 2025-04-22 | -97.86 |
| 2025-04-17 | -97.97 |
| 2025-04-16 | -98.07 |
| 2025-04-15 | -97.83 |
| 2025-04-14 | -97.62 |
| 2025-04-11 | -97.62 |
| 2025-04-10 | -97.62 |
| 2025-04-09 | -97.62 |
| 2025-04-08 | -97.62 |
| 2025-04-07 | -97.76 |
| 2025-04-03 | -97.28 |
| 2025-04-02 | -97.21 |
| 2025-04-01 | -97.14 |
| 2025-03-31 | -97.59 |
| 2025-03-28 | -97.28 |
| 2025-03-27 | -97.28 |
| 2025-03-26 | -97.28 |
| 2025-03-25 | -97.28 |
| 2025-03-24 | -97.28 |
| 2025-03-21 | -97.28 |
| 2025-03-20 | -97.14 |
| 2025-03-19 | -96.83 |
| 2025-03-18 | -96.83 |
| 2025-03-17 | -96.83 |
| 2025-03-14 | -96.59 |
| 2025-03-13 | -96.24 |
| 2025-03-12 | -96.24 |
| 2025-03-11 | -96.24 |
| 2025-03-10 | -96.90 |
| 2025-03-07 | -96.83 |
| 2025-03-06 | -96.52 |
| 2025-03-05 | -96.45 |
| 2025-03-04 | -96.38 |
| 2025-03-03 | -95.93 |
| 2025-02-28 | -95.93 |
| 2025-02-27 | -96.45 |
| 2025-02-26 | -96.38 |
| 2025-02-25 | -95.97 |
| 2025-02-24 | -95.93 |
| 2025-02-21 | -96.21 |
| 2025-02-20 | -96.21 |
| 2025-02-19 | -96.21 |
| 2025-02-18 | -96.03 |
| 2025-02-17 | -96.28 |
| 2025-02-14 | -96.24 |
| 2025-02-13 | -96.24 |
| 2025-02-12 | -96.24 |
| 2025-02-11 | -95.52 |
| 2025-02-10 | -96.31 |
| 2025-02-07 | -95.86 |
| 2025-02-06 | -95.86 |
| 2025-02-05 | -95.86 |
| 2025-02-04 | -95.79 |
| 2025-02-03 | -94.93 |
| 2025-01-28 | -94.90 |
| 2025-01-27 | -95.34 |
| 2025-01-24 | -95.34 |
| 2025-01-23 | -94.83 |
| 2025-01-22 | -94.83 |
| 2025-01-21 | -94.83 |
| 2025-01-20 | -94.83 |
| 2025-01-17 | -94.83 |
| 2025-01-16 | -94.55 |
| 2025-01-15 | -94.55 |
| 2025-01-14 | -94.52 |
| 2025-01-13 | -94.52 |
| 2025-01-10 | -94.52 |
| 2025-01-09 | -94.52 |
| 2025-01-08 | -95.34 |
| 2025-01-07 | -95.34 |
| 2025-01-06 | -95.34 |
| 2025-01-03 | -95.52 |
| 2025-01-02 | -95.52 |
| 2024-12-31 | -95.48 |
| 2024-12-30 | -95.00 |
| 2024-12-27 | -95.00 |
| 2024-12-24 | -95.03 |
| 2024-12-23 | -95.86 |
| 2024-12-20 | -95.86 |
| 2024-12-19 | -95.86 |
| 2024-12-18 | -95.86 |
| 2024-12-17 | -95.86 |
| 2024-12-16 | -96.00 |
| 2024-12-13 | -96.00 |
| 2024-12-12 | -96.21 |
| 2024-12-11 | -96.21 |
| 2024-12-10 | -96.21 |
| 2024-12-09 | -96.34 |
| 2024-12-06 | -95.97 |
| 2024-12-05 | -96.00 |
| 2024-12-04 | -96.00 |
| 2024-12-03 | -96.00 |
| 2024-12-02 | -96.03 |
| 2024-11-29 | -96.03 |
| 2024-11-28 | -96.03 |
| 2024-11-27 | -96.03 |
| 2024-11-26 | -96.03 |
| 2024-11-25 | -96.10 |
| 2024-11-22 | -96.10 |
| 2024-11-21 | -96.10 |
| 2024-11-20 | -95.07 |
| 2024-11-19 | -95.07 |
| 2024-11-18 | -95.34 |
| 2024-11-15 | -95.21 |
| 2024-11-14 | -95.14 |
| 2024-11-13 | -95.03 |
| 2024-11-12 | -95.00 |
| 2024-11-11 | -95.17 |
| 2024-11-08 | -95.41 |
| 2024-11-07 | -96.55 |
| 2024-11-06 | -96.55 |
| 2024-11-05 | -96.55 |
| 2024-11-04 | -96.55 |
| 2024-11-01 | -96.38 |
| 2024-10-31 | -96.24 |
| 2024-10-30 | -96.03 |
| 2024-10-29 | -95.76 |
| 2024-10-28 | -95.76 |
| 2024-10-25 | -95.76 |
| 2024-10-24 | -95.76 |
| 2024-10-23 | -95.86 |
| 2024-10-22 | -95.86 |
| 2024-10-21 | -95.86 |
| 2024-10-18 | -95.86 |
| 2024-10-17 | -95.86 |
| 2024-10-16 | -95.86 |
| 2024-10-15 | -95.86 |
| 2024-10-14 | -95.86 |
| 2024-10-10 | -95.86 |
| 2024-10-09 | -95.52 |
| 2024-10-08 | -95.83 |
| 2024-10-07 | -95.83 |
| 2024-10-04 | -96.00 |
| 2024-10-03 | -96.00 |
| 2024-10-02 | -95.10 |
| 2024-09-30 | -95.10 |
| 2024-09-27 | -95.10 |
| 2024-09-26 | -95.10 |
| 2024-09-25 | -95.10 |
| 2024-09-24 | -94.90 |
| 2024-09-23 | -95.17 |
| 2024-09-20 | -95.17 |
| 2024-09-19 | -95.17 |
| 2024-09-17 | -95.17 |
| 2024-09-16 | -95.00 |
| 2024-09-13 | -95.00 |
| 2024-09-12 | -94.83 |
| 2024-09-11 | -94.83 |
| 2024-09-10 | -94.83 |
| 2024-09-09 | -94.83 |
| 2024-09-05 | -94.93 |
| 2024-09-04 | -94.93 |
| 2024-09-03 | -94.93 |
| 2024-09-02 | -94.90 |
| 2024-08-30 | -94.90 |
| 2024-08-29 | -94.90 |
| 2024-08-28 | -94.79 |
| 2024-08-27 | -94.79 |
| 2024-08-26 | -94.79 |
| 2024-08-23 | -94.79 |
| 2024-08-22 | -94.79 |
| 2024-08-21 | -94.79 |
| 2024-08-20 | -94.79 |
| 2024-08-19 | -94.79 |
| 2024-08-16 | -94.59 |
| 2024-08-15 | -94.66 |
| 2024-08-14 | -94.66 |
| 2024-08-13 | -94.66 |
| 2024-08-12 | -94.66 |
| 2024-08-09 | -94.21 |
| 2024-08-08 | -94.21 |
| 2024-08-07 | -96.28 |
| 2024-08-06 | -95.72 |
| 2024-08-05 | -94.52 |
| 2024-08-02 | -94.48 |
| 2024-08-01 | -94.48 |
| 2024-07-31 | -94.48 |
| 2024-07-30 | -94.48 |
| 2024-07-29 | -94.48 |
| 2024-07-26 | -94.48 |
| 2024-07-25 | -94.48 |
| 2024-07-24 | -93.83 |
| 2024-07-23 | -93.83 |
| 2024-07-22 | -93.83 |
| 2024-07-19 | -93.76 |
| 2024-07-18 | -93.76 |
| 2024-07-17 | -93.76 |
| 2024-07-16 | -93.76 |
| 2024-07-15 | -93.76 |
| 2024-07-12 | -93.76 |
| 2024-07-11 | -93.76 |
| 2024-07-10 | -93.76 |
| 2024-07-09 | -93.76 |
| 2024-07-08 | -93.76 |
| 2024-07-05 | -93.76 |
| 2024-07-04 | -93.76 |
| 2024-07-03 | -93.76 |
| 2024-07-02 | -93.76 |
| 2024-06-28 | -93.76 |
| 2024-06-27 | -93.76 |
| 2024-06-26 | -94.34 |
| 2024-06-25 | -94.34 |
| 2024-06-24 | -94.34 |
| 2024-06-21 | -94.34 |
| 2024-06-20 | -94.34 |
| 2024-06-19 | -94.34 |
| 2024-06-18 | -94.34 |
| 2024-06-17 | -94.34 |
| 2024-06-14 | -94.34 |
| 2024-06-13 | -94.34 |
| 2024-06-12 | -94.34 |
| 2024-06-11 | -94.34 |
| 2024-06-07 | -94.48 |
| 2024-06-06 | -94.48 |
| 2024-06-05 | -94.48 |
| 2024-06-04 | -92.93 |
| 2024-06-03 | -92.79 |
| 2024-05-31 | -94.31 |
| 2024-05-30 | -94.31 |
| 2024-05-29 | -94.31 |
| 2024-05-28 | -94.31 |
| 2024-05-27 | -94.31 |
| 2024-05-24 | -94.31 |
| 2024-05-23 | -94.31 |
| 2024-05-22 | -94.28 |
| 2024-05-21 | -94.28 |
| 2024-05-20 | -94.28 |
| 2024-05-17 | -94.28 |
| 2024-05-16 | -94.28 |
| 2024-05-14 | -94.28 |
| 2024-05-13 | -94.55 |
| 2024-05-10 | -94.17 |
| 2024-05-09 | -94.34 |
| 2024-05-08 | -94.55 |
| 2024-05-07 | -94.55 |
| 2024-05-06 | -94.55 |
| 2024-05-03 | -94.55 |
| 2024-05-02 | -94.55 |
| 2024-04-30 | -94.55 |
| 2024-04-29 | -94.55 |
| 2024-04-26 | -94.55 |
| 2024-04-25 | -94.55 |
| 2024-04-24 | -94.55 |
| 2024-04-23 | -94.55 |
| 2024-04-22 | -94.55 |
| 2024-04-19 | -94.55 |
| 2024-04-18 | -94.55 |
| 2024-04-17 | -94.55 |
| 2024-04-16 | -94.55 |
| 2024-04-15 | -94.55 |
| 2024-04-12 | -94.55 |
| 2024-04-11 | -94.55 |
| 2024-04-10 | -94.66 |
| 2024-04-09 | -94.66 |
| 2024-04-08 | -94.59 |
| 2024-04-05 | -93.59 |
| 2024-04-03 | -94.07 |
| 2024-04-02 | -94.07 |
| 2024-03-28 | -94.10 |
| 2024-03-27 | -94.10 |
| 2024-03-26 | -94.10 |
| 2024-03-25 | -94.14 |
| 2024-03-22 | -94.66 |
| 2024-03-21 | -93.93 |
| 2024-03-20 | -93.93 |
| 2024-03-19 | -93.93 |
| 2024-03-18 | -94.48 |
| 2024-03-15 | -94.17 |
| 2024-03-14 | -94.14 |
| 2024-03-13 | -94.34 |
| 2024-03-12 | -94.72 |
| 2024-03-11 | -94.52 |
| 2024-03-08 | -94.72 |
| 2024-03-07 | -94.83 |
| 2024-03-06 | -94.72 |
| 2024-03-05 | -94.79 |
| 2024-03-04 | -94.52 |
| 2024-03-01 | -94.52 |
| 2024-02-29 | -94.31 |
| 2024-02-28 | -94.31 |
| 2024-02-27 | -94.28 |
| 2024-02-26 | -94.28 |
| 2024-02-23 | -94.83 |
| 2024-02-22 | -94.83 |
| 2024-02-21 | -94.17 |
| 2024-02-20 | -94.14 |
| 2024-02-19 | -94.14 |
| 2024-02-16 | -94.14 |
| 2024-02-15 | -94.14 |
| 2024-02-14 | -94.21 |
| 2024-02-09 | -94.55 |
| 2024-02-08 | -94.55 |
| 2024-02-07 | -94.97 |
| 2024-02-06 | -94.97 |
| 2024-02-05 | -95.72 |
| 2024-02-02 | -93.97 |
| 2024-02-01 | -93.97 |
| 2024-01-31 | -93.97 |
| 2024-01-30 | -93.97 |
| 2024-01-29 | -93.97 |
| 2024-01-26 | -93.97 |
| 2024-01-25 | -94.31 |
| 2024-01-24 | -94.48 |
| 2024-01-23 | -94.66 |
| 2024-01-22 | -94.66 |
| 2024-01-19 | -94.66 |
| 2024-01-18 | -93.83 |
| 2024-01-17 | -93.83 |
| 2024-01-16 | -93.83 |
| 2024-01-15 | -93.83 |
| 2024-01-12 | -93.62 |
| 2024-01-11 | -93.62 |
| 2024-01-10 | -93.62 |
| 2024-01-09 | -93.52 |
| 2024-01-08 | -93.55 |
| 2024-01-05 | -93.52 |
| 2024-01-04 | -93.79 |
| 2024-01-03 | -93.76 |
| 2024-01-02 | -93.79 |
| 2023-12-29 | -93.62 |
| 2023-12-28 | -93.48 |
| 2023-12-27 | -93.69 |
| 2023-12-22 | -93.34 |
| 2023-12-21 | -93.34 |
| 2023-12-20 | -93.34 |
| 2023-12-19 | -93.45 |
| 2023-12-18 | -93.52 |
| 2023-12-15 | -93.48 |
| 2023-12-14 | -93.48 |
| 2023-12-13 | -93.48 |
| 2023-12-12 | -93.62 |
| 2023-12-11 | -93.55 |
| 2023-12-08 | -93.52 |
| 2023-12-07 | -93.48 |
| 2023-12-06 | -93.97 |
| 2023-12-05 | -93.79 |
| 2023-12-04 | -94.31 |
| 2023-12-01 | -94.21 |
| 2023-11-30 | -94.83 |
| 2023-11-29 | -94.72 |
| 2023-11-28 | -94.48 |
| 2023-11-27 | -94.48 |
| 2023-11-24 | -94.48 |
| 2023-11-23 | -94.48 |
| 2023-11-22 | -94.28 |
| 2023-11-21 | -94.66 |
| 2023-11-20 | -94.72 |
| 2023-11-17 | -94.69 |
| 2023-11-16 | -94.97 |
| 2023-11-15 | -94.17 |
| 2023-11-14 | -94.59 |
| 2023-11-13 | -94.52 |
| 2023-11-10 | -94.14 |
| 2023-11-09 | -94.07 |
| 2023-11-08 | -94.24 |
| 2023-11-07 | -94.28 |
| 2023-11-06 | -94.21 |
| 2023-11-03 | -93.83 |
| 2023-11-02 | -93.72 |
| 2023-11-01 | -93.38 |
| 2023-10-31 | -93.07 |
| 2023-10-30 | -93.45 |
| 2023-10-27 | -93.03 |
| 2023-10-26 | -93.03 |
| 2023-10-25 | -93.07 |
| 2023-10-24 | -93.03 |
| 2023-10-20 | -92.62 |
| 2023-10-19 | -92.52 |
| 2023-10-18 | -92.52 |
| 2023-10-17 | -92.14 |
| 2023-10-16 | -92.24 |
| 2023-10-13 | -92.48 |
| 2023-10-12 | -92.69 |
| 2023-10-11 | -92.79 |
| 2023-10-10 | -92.59 |
| 2023-10-09 | -92.93 |
| 2023-10-06 | -92.76 |
| 2023-10-05 | -93.10 |
| 2023-10-04 | -92.97 |
| 2023-10-03 | -92.93 |
| 2023-09-29 | -92.66 |
| 2023-09-28 | -92.52 |
| 2023-09-27 | -92.21 |
| 2023-09-26 | -92.17 |
| 2023-09-25 | -92.07 |
| 2023-09-22 | -91.83 |
| 2023-09-21 | -92.97 |
| 2023-09-20 | -92.66 |
| 2023-09-19 | -93.83 |
| 2023-09-18 | -93.97 |
| 2023-09-15 | -94.00 |
| 2023-09-14 | -83.10 |
| 2023-09-13 | -83.10 |
| 2023-09-12 | -82.76 |
| 2023-09-11 | -82.07 |
| 2023-09-07 | -81.03 |
| 2023-09-06 | -82.07 |
| 2023-09-05 | -82.76 |
| 2023-09-04 | -81.38 |
| 2023-08-31 | -80.69 |
| 2023-08-30 | -79.66 |
| 2023-08-29 | -79.31 |
| 2023-08-28 | -79.66 |
| 2023-08-25 | -78.62 |
| 2023-08-24 | -77.93 |
| 2023-08-23 | -78.62 |
| 2023-08-22 | -77.59 |
| 2023-08-21 | -78.97 |
| 2023-08-18 | -77.93 |
| 2023-08-17 | -77.93 |
| 2023-08-16 | -77.93 |
| 2023-08-15 | -79.31 |
| 2023-08-14 | -79.31 |
| 2023-08-11 | -76.90 |
| 2023-08-10 | -75.52 |
| 2023-08-09 | -75.52 |
| 2023-08-08 | -75.86 |
| 2023-08-07 | -76.21 |
| 2023-08-04 | -76.21 |
| 2023-08-03 | -75.86 |
| 2023-08-02 | -76.21 |
| 2023-08-01 | -75.86 |
| 2023-07-31 | -77.24 |
| 2023-07-28 | -75.17 |
| 2023-07-27 | -76.21 |
| 2023-07-26 | -76.55 |
| 2023-07-25 | -79.31 |
| 2023-07-24 | -76.55 |
| 2023-07-21 | -74.48 |
| 2023-07-20 | -74.83 |
| 2023-07-19 | -73.10 |
| 2023-07-18 | -73.45 |
| 2023-07-14 | -73.79 |
| 2023-07-13 | -72.76 |
| 2023-07-12 | -72.41 |
| 2023-07-11 | -71.72 |
| 2023-07-10 | -73.10 |
| 2023-07-07 | -71.72 |
| 2023-07-06 | -70.34 |
| 2023-07-05 | -70.34 |
| 2023-07-04 | -70.69 |
| 2023-07-03 | -70.69 |
| 2023-06-30 | -68.97 |
| 2023-06-29 | -65.86 |
| 2023-06-28 | -65.52 |
| 2023-06-27 | -66.21 |
| 2023-06-26 | -65.86 |
| 2023-06-23 | -66.55 |
| 2023-06-21 | -64.48 |
| 2023-06-20 | -64.83 |
| 2023-06-19 | -65.86 |
| 2023-06-16 | -65.86 |
| 2023-06-15 | -72.76 |
| 2023-06-14 | -72.07 |
| 2023-06-13 | -65.17 |
| 2023-06-12 | -65.86 |
| 2023-06-09 | -66.21 |
| 2023-06-08 | -64.83 |
| 2023-06-07 | -65.17 |
| 2023-06-06 | -64.14 |
| 2023-06-05 | -64.83 |
| 2023-06-02 | -64.83 |
| 2023-06-01 | -64.48 |
| 2023-05-31 | -65.86 |
| 2023-05-30 | -62.07 |
| 2023-05-29 | -61.72 |
| 2023-05-25 | -62.41 |
| 2023-05-24 | -61.72 |
| 2023-05-23 | -62.76 |
| 2023-05-22 | -61.72 |
| 2023-05-19 | -61.38 |
| 2023-05-18 | -59.31 |
| 2023-05-17 | -53.10 |
| 2023-05-16 | -55.17 |
| 2023-05-15 | -54.83 |
| 2023-05-12 | -54.83 |
| 2023-05-11 | -57.24 |
| 2023-05-10 | -58.62 |
| 2023-05-09 | -58.62 |
| 2023-05-08 | -62.07 |
| 2023-05-05 | -62.76 |
| 2023-05-04 | -63.45 |
| 2023-05-03 | -63.10 |
| 2023-05-02 | -63.10 |
| 2023-04-28 | -61.72 |
| 2023-04-27 | -61.38 |
| 2023-04-26 | -59.31 |
| 2023-04-25 | -52.07 |
| 2023-04-24 | -61.72 |
| 2023-04-21 | -61.03 |
| 2023-04-20 | -60.34 |
| 2023-04-19 | -60.00 |
| 2023-04-18 | -62.41 |
| 2023-04-17 | -61.03 |
| 2023-04-14 | -58.62 |
| 2023-04-13 | -62.07 |
| 2023-04-12 | -63.79 |
| 2023-04-11 | -61.38 |
| 2023-04-06 | -60.34 |
| 2023-04-04 | -60.34 |
| 2023-04-03 | -59.66 |
| 2023-03-31 | -60.69 |
| 2023-03-30 | -60.34 |
| 2023-03-29 | -60.34 |
| 2023-03-28 | -60.34 |
| 2023-03-27 | -60.00 |
| 2023-03-24 | -60.34 |
| 2023-03-23 | -61.03 |
| 2023-03-22 | -58.62 |
| 2023-03-21 | -59.66 |
| 2023-03-20 | -58.28 |
| 2023-03-17 | -56.90 |
| 2023-03-16 | -57.24 |
| 2023-03-15 | -55.86 |
| 2023-03-14 | -56.90 |
| 2023-03-13 | -56.55 |
| 2023-03-10 | -53.79 |
| 2023-03-09 | -55.17 |
| 2023-03-08 | -52.76 |
| 2023-03-07 | -52.41 |
| 2023-03-06 | -48.97 |
| 2023-03-03 | -48.28 |
| 2023-03-02 | -52.07 |
| 2023-03-01 | -51.03 |
| 2023-02-28 | -50.69 |
| 2023-02-27 | -50.00 |
| 2023-02-24 | -50.00 |
| 2023-02-23 | -53.10 |
| 2023-02-22 | -53.10 |
| 2023-02-21 | -53.45 |
| 2023-02-20 | -51.03 |
| 2023-02-17 | -55.17 |
| 2023-02-16 | -60.34 |
| 2023-02-15 | -63.79 |
| 2023-02-14 | -60.34 |
| 2023-02-13 | -57.24 |
| 2023-02-10 | -57.24 |
| 2023-02-09 | -56.55 |
| 2023-02-08 | -56.90 |
| 2023-02-07 | -56.90 |
| 2023-02-06 | -57.24 |
| 2023-02-03 | -57.59 |
| 2023-02-02 | -55.86 |
| 2023-02-01 | -55.17 |
| 2023-01-31 | -53.45 |
| 2023-01-30 | -55.17 |
| 2023-01-27 | -52.76 |
| 2023-01-26 | -54.14 |
| 2023-01-20 | -53.79 |
| 2023-01-19 | -51.72 |
| 2023-01-18 | -53.10 |
| 2023-01-17 | -51.03 |
| 2023-01-16 | -49.31 |
| 2023-01-13 | -51.72 |
| 2023-01-12 | -51.72 |
| 2023-01-11 | -51.72 |
| 2023-01-10 | -50.00 |
| 2023-01-09 | -51.72 |
| 2023-01-06 | -51.38 |
| 2023-01-05 | -51.72 |
| 2023-01-04 | -53.79 |
| 2023-01-03 | -50.00 |
| 2022-12-30 | -50.00 |
| 2022-12-29 | -51.72 |
| 2022-12-28 | -44.48 |
| 2022-12-23 | -41.72 |
| 2022-12-22 | -42.07 |
| 2022-12-21 | -43.10 |
| 2022-12-20 | -44.83 |
| 2022-12-19 | -45.52 |
| 2022-12-16 | -45.86 |
| 2022-12-15 | -49.31 |
| 2022-12-14 | -49.66 |
| 2022-12-13 | -53.79 |
| 2022-12-12 | -54.83 |
| 2022-12-09 | -55.17 |
| 2022-12-08 | -56.21 |
| 2022-12-07 | -55.86 |
| 2022-12-06 | -54.83 |
| 2022-12-05 | -54.83 |
| 2022-12-02 | -54.14 |
| 2022-12-01 | -53.45 |
| 2022-11-30 | -52.76 |
| 2022-11-29 | -54.48 |
| 2022-11-28 | -56.55 |
| 2022-11-25 | -54.14 |
| 2022-11-24 | -53.45 |
| 2022-11-23 | -53.79 |
| 2022-11-22 | -51.38 |
| 2022-11-21 | -51.38 |
| 2022-11-18 | -51.38 |
| 2022-11-17 | -51.38 |
| 2022-11-16 | -51.38 |
| 2022-11-15 | -53.10 |
| 2022-11-14 | -50.34 |
| 2022-11-11 | -49.66 |
| 2022-11-10 | -48.97 |
| 2022-11-09 | -48.97 |
| 2022-11-08 | -48.62 |
| 2022-11-07 | -48.62 |
| 2022-11-04 | -48.28 |
| 2022-11-03 | -53.45 |
| 2022-11-02 | -53.10 |
| 2022-11-01 | -53.10 |
| 2022-10-31 | -53.10 |
| 2022-10-28 | -53.45 |
| 2022-10-27 | -52.76 |
| 2022-10-26 | -52.41 |
| 2022-10-25 | -53.79 |
| 2022-10-24 | -51.38 |
| 2022-10-21 | -50.69 |
| 2022-10-20 | -53.45 |
| 2022-10-19 | -53.10 |
| 2022-10-18 | -51.38 |
| 2022-10-17 | -52.41 |
| 2022-10-14 | -52.41 |
| 2022-10-13 | -53.45 |
| 2022-10-12 | -52.41 |
| 2022-10-11 | -51.72 |
| 2022-10-10 | -50.69 |
| 2022-10-07 | -49.66 |
| 2022-10-06 | -50.00 |
| 2022-10-05 | -50.00 |
| 2022-10-03 | -49.31 |
| 2022-09-30 | -48.97 |
| 2022-09-29 | -48.62 |
| 2022-09-28 | -51.03 |
| 2022-09-27 | -47.24 |
| 2022-09-26 | -46.21 |
| 2022-09-23 | -46.55 |
| 2022-09-22 | -45.86 |
| 2022-09-21 | -45.52 |
| 2022-09-20 | -46.55 |
| 2022-09-19 | -44.14 |
| 2022-09-16 | -43.45 |
| 2022-09-15 | -44.83 |
| 2022-09-14 | -45.17 |
| 2022-09-13 | -43.79 |
| 2022-09-09 | -47.24 |
| 2022-09-08 | -45.52 |
| 2022-09-07 | -44.14 |
| 2022-09-06 | -44.83 |
| 2022-09-05 | -42.76 |
| 2022-09-02 | -43.45 |
| 2022-09-01 | -46.21 |
| 2022-08-31 | -43.79 |
| 2022-08-30 | -43.45 |
| 2022-08-29 | -43.45 |
| 2022-08-26 | -43.79 |
| 2022-08-25 | -42.76 |
| 2022-08-24 | -42.07 |
| 2022-08-23 | -42.07 |
| 2022-08-22 | -41.38 |
| 2022-08-19 | -42.07 |
| 2022-08-18 | -42.07 |
| 2022-08-17 | -41.38 |
| 2022-08-16 | -41.03 |
| 2022-08-15 | -41.38 |
| 2022-08-12 | -41.72 |
| 2022-08-11 | -41.72 |
| 2022-08-10 | -41.72 |
| 2022-08-09 | -43.10 |
| 2022-08-08 | -41.38 |
| 2022-08-05 | -43.45 |
| 2022-08-04 | -40.69 |
| 2022-08-03 | -41.38 |
| 2022-08-02 | -42.07 |
| 2022-08-01 | -41.38 |
| 2022-07-29 | -41.38 |
| 2022-07-28 | -42.07 |
| 2022-07-27 | -42.07 |
| 2022-07-26 | -41.72 |
| 2022-07-25 | -41.38 |
| 2022-07-22 | -41.38 |
| 2022-07-21 | -41.38 |
| 2022-07-20 | -41.03 |
| 2022-07-19 | -40.00 |
| 2022-07-18 | -40.00 |
| 2022-07-15 | -40.69 |
| 2022-07-14 | -40.00 |
| 2022-07-13 | -40.00 |
| 2022-07-12 | -37.93 |
| 2022-07-11 | -39.66 |
| 2022-07-08 | -40.34 |
| 2022-07-07 | -42.07 |
| 2022-07-06 | -39.31 |
| 2022-07-05 | -42.07 |
| 2022-07-04 | -41.03 |
| 2022-06-30 | -40.34 |
| 2022-06-29 | -38.62 |
| 2022-06-28 | -37.93 |
| 2022-06-27 | -36.90 |
| 2022-06-24 | -36.21 |
| 2022-06-23 | -38.97 |
| 2022-06-22 | -38.62 |
| 2022-06-21 | -37.24 |
| 2022-06-20 | -36.55 |
| 2022-06-17 | -37.59 |
| 2022-06-16 | -38.62 |
| 2022-06-15 | -36.21 |
| 2022-06-14 | -36.90 |
| 2022-06-13 | -37.93 |
| 2022-06-10 | -37.24 |
| 2022-06-09 | -36.55 |
| 2022-06-08 | -35.17 |
| 2022-06-07 | -35.86 |
| 2022-06-06 | -36.21 |
| 2022-06-02 | -36.90 |
| 2022-06-01 | -36.21 |
| 2022-05-31 | -35.52 |
| 2022-05-30 | -35.52 |
| 2022-05-27 | -36.55 |
| 2022-05-26 | -37.93 |
| 2022-05-25 | -37.59 |
| 2022-05-24 | -33.10 |
| 2022-05-23 | -35.52 |
| 2022-05-20 | -35.52 |
| 2022-05-19 | -37.59 |
| 2022-05-18 | -36.90 |
| 2022-05-17 | -36.90 |
| 2022-05-16 | -40.00 |
| 2022-05-13 | -37.24 |
| 2022-05-12 | -40.00 |
| 2022-05-11 | -40.00 |
| 2022-05-10 | -38.62 |
| 2022-05-06 | -36.55 |
| 2022-05-05 | -34.83 |
| 2022-05-04 | -35.86 |
| 2022-05-03 | -34.48 |
| 2022-04-29 | -37.24 |
| 2022-04-28 | -41.38 |
| 2022-04-27 | -39.66 |
| 2022-04-26 | -37.93 |
| 2022-04-25 | -38.28 |
| 2022-04-22 | -36.21 |
| 2022-04-21 | -36.90 |
| 2022-04-20 | -35.17 |
| 2022-04-19 | -36.90 |
| 2022-04-14 | -37.24 |
| 2022-04-13 | -37.24 |
| 2022-04-12 | -35.86 |
| 2022-04-11 | -36.90 |
| 2022-04-08 | -36.21 |
| 2022-04-07 | -36.55 |
| 2022-04-06 | -34.14 |
| 2022-04-04 | -35.86 |
| 2022-04-01 | -34.48 |
| 2022-03-31 | -33.79 |
| 2022-03-30 | -35.17 |
| 2022-03-29 | -34.14 |
| 2022-03-28 | -32.41 |
| 2022-03-25 | -33.45 |
| 2022-03-24 | -32.41 |
| 2022-03-23 | -31.72 |
| 2022-03-22 | -33.45 |
| 2022-03-21 | -31.38 |
| 2022-03-18 | -32.07 |
| 2022-03-17 | -34.48 |
| 2022-03-16 | -36.21 |
| 2022-03-15 | -35.52 |
| 2022-03-14 | -35.17 |
| 2022-03-11 | -32.07 |
| 2022-03-10 | -31.38 |
| 2022-03-09 | -32.76 |
| 2022-03-08 | -31.38 |
| 2022-03-07 | -31.72 |
| 2022-03-04 | -31.72 |
| 2022-03-03 | -31.03 |
| 2022-03-02 | -31.03 |
| 2022-03-01 | -30.34 |
| 2022-02-28 | -29.66 |
| 2022-02-25 | -31.03 |
| 2022-02-24 | -31.03 |
| 2022-02-23 | -28.28 |
| 2022-02-22 | -28.28 |
| 2022-02-21 | -28.97 |
| 2022-02-18 | -28.62 |
| 2022-02-17 | -25.52 |
| 2022-02-16 | -27.24 |
| 2022-02-15 | -27.59 |
| 2022-02-14 | -29.31 |
| 2022-02-11 | -27.24 |
| 2022-02-10 | -29.31 |
| 2022-02-09 | -31.03 |
| 2022-02-08 | -30.34 |
| 2022-02-07 | -29.31 |
| 2022-02-04 | -29.66 |
| 2022-01-31 | -28.62 |
| 2022-01-28 | -31.03 |
| 2022-01-27 | -31.03 |
| 2022-01-26 | -28.62 |
| 2022-01-25 | -30.00 |
| 2022-01-24 | -29.66 |
| 2022-01-21 | -35.17 |
| 2022-01-20 | -34.48 |
| 2022-01-19 | -34.48 |
| 2022-01-18 | -33.10 |
| 2022-01-17 | -33.79 |
| 2022-01-14 | -34.83 |
| 2022-01-13 | -34.14 |
| 2022-01-12 | -34.83 |
| 2022-01-11 | -32.41 |
| 2022-01-10 | -32.41 |
| 2022-01-07 | -34.14 |
| 2022-01-06 | -33.79 |
| 2022-01-05 | -33.45 |
| 2022-01-04 | -33.45 |
| 2022-01-03 | -37.24 |
| 2021-12-31 | -37.93 |
| 2021-12-30 | -37.59 |
| 2021-12-29 | -37.59 |
| 2021-12-28 | -34.48 |
| 2021-12-24 | -37.59 |
| 2021-12-23 | -34.48 |
| 2021-12-22 | -34.83 |
| 2021-12-21 | -35.52 |
| 2021-12-20 | -35.86 |
| 2021-12-17 | -35.86 |
| 2021-12-16 | -35.86 |
| 2021-12-15 | -33.45 |
| 2021-12-14 | -34.14 |
| 2021-12-13 | -33.79 |
| 2021-12-10 | -33.45 |
| 2021-12-09 | -33.45 |
| 2021-12-08 | -33.10 |
| 2021-12-07 | -32.41 |
| 2021-12-06 | -31.03 |
| 2021-12-03 | -31.03 |
| 2021-12-02 | -30.34 |
| 2021-12-01 | -31.03 |
| 2021-11-30 | -32.41 |
| 2021-11-29 | -32.41 |
| 2021-11-26 | -31.72 |
| 2021-11-25 | -31.03 |
| 2021-11-24 | -31.72 |
| 2021-11-23 | -31.03 |
| 2021-11-22 | -31.03 |
| 2021-11-19 | -32.07 |
| 2021-11-18 | -31.72 |
| 2021-11-17 | -31.38 |
| 2021-11-16 | -32.41 |
| 2021-11-15 | -31.38 |
| 2021-11-12 | -31.03 |
| 2021-11-11 | -31.03 |
| 2021-11-10 | -32.41 |
| 2021-11-09 | -33.10 |
| 2021-11-08 | -33.45 |
| 2021-11-05 | -31.03 |
| 2021-11-04 | -31.03 |
| 2021-11-03 | -31.03 |
| 2021-11-02 | -31.03 |
| 2021-11-01 | -28.97 |
| 2021-10-29 | -30.34 |
| 2021-10-28 | -30.00 |
| 2021-10-27 | -30.69 |
| 2021-10-26 | -25.52 |
| 2021-10-25 | -29.31 |
| 2021-10-22 | -29.66 |
| 2021-10-21 | -28.97 |
| 2021-10-20 | -25.86 |
| 2021-10-19 | -25.52 |
| 2021-10-18 | -25.17 |
| 2021-10-15 | -22.76 |
| 2021-10-12 | -24.14 |
| 2021-10-11 | -22.76 |
| 2021-10-08 | -18.28 |
| 2021-10-07 | -17.93 |
| 2021-10-06 | -18.62 |
| 2021-10-05 | -17.59 |
| 2021-10-04 | -16.55 |
| 2021-09-30 | -10.34 |
| 2021-09-29 | -15.52 |
| 2021-09-28 | -19.31 |
| 2021-09-27 | -21.38 |
| 2021-09-24 | -20.69 |
| 2021-09-23 | -21.38 |
| 2021-09-21 | -21.72 |
| 2021-09-20 | -22.07 |
| 2021-09-17 | -21.03 |
| 2021-09-16 | -20.34 |
| 2021-09-15 | -20.00 |
| 2021-09-14 | -19.66 |
| 2021-09-13 | -20.69 |
| 2021-09-10 | -20.00 |
| 2021-09-09 | -19.31 |
| 2021-09-08 | -18.28 |
| 2021-09-07 | -19.31 |
| 2021-09-06 | -20.00 |
| 2021-09-03 | -22.41 |
| 2021-09-02 | -22.41 |
| 2021-09-01 | -23.10 |
| 2021-08-31 | -25.86 |
| 2021-08-30 | -30.00 |
| 2021-08-27 | -24.48 |
| 2021-08-26 | -23.45 |
| 2021-08-25 | -24.83 |
| 2021-08-24 | -24.48 |
| 2021-08-23 | -24.14 |
| 2021-08-20 | -15.86 |
| 2021-08-19 | -13.79 |
| 2021-08-18 | -12.76 |
| 2021-08-17 | -11.03 |
| 2021-08-16 | -13.79 |
| 2021-08-13 | -11.72 |
| 2021-08-12 | -16.21 |
| 2021-08-11 | -18.28 |
| 2021-08-10 | -18.62 |
| 2021-08-09 | -19.31 |
| 2021-08-06 | -20.69 |
| 2021-08-05 | -23.10 |
| 2021-08-04 | -21.38 |
| 2021-08-03 | -22.76 |
| 2021-08-02 | -25.17 |
| 2021-07-30 | -30.69 |
| 2021-07-29 | -31.03 |
| 2021-07-28 | -31.72 |
| 2021-07-27 | -31.72 |
| 2021-07-26 | -28.28 |
| 2021-07-23 | -29.66 |
| 2021-07-22 | -27.93 |
| 2021-07-21 | -29.31 |
| 2021-07-20 | -30.34 |
| 2021-07-19 | -29.31 |
| 2021-07-16 | -30.34 |
| 2021-07-15 | -31.72 |
| 2021-07-14 | -29.66 |
| 2021-07-13 | -31.38 |
| 2021-07-12 | -31.03 |
| 2021-07-09 | -31.03 |
| 2021-07-08 | -31.72 |
| 2021-07-07 | -30.69 |
| 2021-07-06 | -28.62 |
| 2021-07-05 | -28.97 |
| 2021-07-02 | -32.07 |
| 2021-06-30 | -31.72 |
| 2021-06-29 | -31.72 |
| 2021-06-28 | -29.66 |
| 2021-06-25 | -29.31 |
| 2021-06-24 | -31.38 |
| 2021-06-23 | -26.90 |
| 2021-06-22 | -32.41 |
| 2021-06-21 | -29.66 |
| 2021-06-18 | -28.28 |
| 2021-06-17 | -29.31 |
| 2021-06-16 | -32.76 |
| 2021-06-15 | -31.03 |
| 2021-06-11 | -30.34 |
| 2021-06-10 | -31.38 |
| 2021-06-09 | -30.00 |
| 2021-06-08 | -30.34 |
| 2021-06-07 | -27.93 |
| 2021-06-04 | -33.45 |
| 2021-06-03 | -33.45 |
| 2021-06-02 | -31.72 |
| 2021-06-01 | -30.34 |
| 2021-05-31 | -32.76 |
| 2021-05-28 | -33.79 |
| 2021-05-27 | -33.79 |
| 2021-05-26 | -35.86 |
| 2021-05-25 | -33.79 |
| 2021-05-24 | -33.79 |
| 2021-05-21 | -33.10 |
| 2021-05-20 | -35.52 |
| 2021-05-18 | -37.93 |
| 2021-05-17 | -36.21 |
| 2021-05-14 | -31.72 |
| 2021-05-13 | -30.34 |
| 2021-05-12 | -32.76 |
| 2021-05-11 | -31.03 |
| 2021-05-10 | -39.31 |
| 2021-05-07 | -38.62 |
| 2021-05-06 | -36.21 |
| 2021-05-05 | -32.41 |
| 2021-05-04 | -32.07 |
| 2021-05-03 | -31.03 |
| 2021-04-30 | -30.34 |
| 2021-04-29 | -26.21 |
| 2021-04-28 | -24.83 |
| 2021-04-27 | -24.83 |
| 2021-04-26 | -27.24 |
| 2021-04-23 | -24.83 |
| 2021-04-22 | -25.17 |
| 2021-04-21 | -25.52 |
| 2021-04-20 | -25.17 |
| 2021-04-19 | -24.48 |
| 2021-04-16 | -24.14 |
| 2021-04-15 | -24.83 |
| 2021-04-14 | -24.14 |
| 2021-04-13 | -25.52 |
| 2021-04-12 | -24.14 |
| 2021-04-09 | -23.79 |
| 2021-04-08 | -22.07 |
| 2021-04-07 | -22.41 |
| 2021-04-01 | -23.10 |
| 2021-03-31 | -23.79 |
| 2021-03-30 | -23.79 |
| 2021-03-29 | -24.83 |
| 2021-03-26 | -22.76 |
| 2021-03-25 | -23.45 |
| 2021-03-24 | -23.10 |
| 2021-03-23 | -22.41 |
| 2021-03-22 | -21.72 |
| 2021-03-19 | -24.48 |
| 2021-03-18 | -19.31 |
| 2021-03-17 | -18.28 |
| 2021-03-16 | -15.86 |
| 2021-03-15 | -18.97 |
| 2021-03-12 | -17.59 |
| 2021-03-11 | -18.28 |
| 2021-03-10 | -16.90 |
| 2021-03-09 | -18.97 |
| 2021-03-08 | -17.93 |
| 2021-03-05 | -17.59 |
| 2021-03-04 | -17.93 |
| 2021-03-03 | -18.28 |
| 2021-03-02 | -21.38 |
| 2021-03-01 | -18.62 |
| 2021-02-26 | -16.90 |
| 2021-02-25 | -16.55 |
| 2021-02-24 | -18.97 |
| 2021-02-23 | -18.62 |
| 2021-02-22 | -16.55 |
| 2021-02-19 | -13.10 |
| 2021-02-18 | -12.41 |
| 2021-02-17 | -5.17 |
| 2021-02-16 | -1.38 |
| 2021-02-11 | 0.00 |
| 2021-02-10 | -1.72 |
| 2021-02-09 | -3.45 |
| 2021-02-08 | -8.28 |
| 2021-02-05 | -6.55 |
| 2021-02-04 | -6.55 |
| 2021-02-03 | -2.07 |
| 2021-02-02 | -5.17 |
| 2021-02-01 | -5.17 |
| 2021-01-29 | -10.00 |
| 2021-01-28 | -6.21 |
| 2021-01-27 | -7.93 |
| 2021-01-26 | -21.72 |
| 2021-01-25 | -26.90 |
| 2021-01-22 | -27.59 |
| 2021-01-21 | -33.79 |
| 2021-01-20 | -39.66 |
| 2021-01-19 | -46.21 |
| 2021-01-18 | -43.79 |
| 2021-01-15 | -34.48 |
| 2021-01-14 | -34.48 |
| 2021-01-13 | -35.17 |
| 2021-01-12 | -34.48 |
| 2021-01-11 | -27.93 |
| 2021-01-08 | -26.21 |
| 2021-01-07 | -25.17 |
| 2021-01-06 | -31.03 |
| 2021-01-05 | -33.10 |
| 2021-01-04 | -33.79 |
| 2020-12-31 | -46.21 |
| 2020-12-30 | -46.55 |
| 2020-12-29 | -47.93 |
| 2020-12-28 | -47.24 |
| 2020-12-24 | -51.72 |
| 2020-12-23 | -51.72 |
| 2020-12-22 | -58.62 |
| 2020-12-21 | -62.07 |
| 2020-12-18 | -56.90 |
| 2020-12-17 | -60.69 |
| 2020-12-16 | -55.17 |
| 2020-12-15 | -54.83 |
| 2020-12-14 | -52.76 |
| 2020-12-11 | -54.83 |
| 2020-12-10 | -54.83 |
| 2020-12-09 | -54.83 |
| 2020-12-08 | -54.83 |
| 2020-12-07 | -54.83 |
| 2020-12-04 | -58.28 |
| 2020-12-03 | -54.83 |
| 2020-12-02 | -51.72 |
| 2020-12-01 | -44.83 |
| 2020-11-30 | -44.83 |
| 2020-11-27 | -43.45 |
| 2020-11-26 | -45.52 |
| 2020-11-25 | -48.28 |
| 2020-11-24 | -44.48 |
| 2020-11-23 | -44.48 |
| 2020-11-20 | -43.10 |
| 2020-11-19 | -41.72 |
| 2020-11-18 | -41.72 |
| 2020-11-17 | -41.72 |
| 2020-11-16 | -41.72 |
| 2020-11-13 | -41.03 |
| 2020-11-12 | -41.03 |
| 2020-11-11 | -40.00 |
| 2020-11-10 | -40.69 |
| 2020-11-09 | -37.59 |
| 2020-11-06 | -37.59 |
| 2020-11-05 | -38.97 |
| 2020-11-04 | -36.90 |
| 2020-11-03 | -32.76 |
| 2020-11-02 | -33.45 |
| 2020-10-30 | -33.10 |
| 2020-10-29 | -31.38 |
| 2020-10-28 | -32.76 |
| 2020-10-27 | -32.07 |
| 2020-10-23 | -31.72 |
| 2020-10-22 | -31.72 |
| 2020-10-21 | -30.69 |
| 2020-10-20 | -29.31 |
| 2020-10-19 | -31.03 |
| 2020-10-16 | -31.03 |
| 2020-10-15 | -32.41 |
| 2020-10-14 | -32.07 |
| 2020-10-12 | -33.79 |
| 2020-10-09 | -30.69 |
| 2020-10-08 | -31.03 |
| 2020-10-07 | -29.31 |
| 2020-10-06 | -30.34 |
| 2020-10-05 | -30.34 |
| 2020-09-30 | -30.34 |
| 2020-09-29 | -30.69 |
| 2020-09-28 | -30.69 |
| 2020-09-25 | -29.66 |
| 2020-09-24 | -30.34 |
| 2020-09-23 | -32.07 |
| 2020-09-22 | -30.34 |
| 2020-09-21 | -30.34 |
| 2020-09-18 | -30.34 |
| 2020-09-17 | -29.31 |
| 2020-09-16 | -28.97 |
| 2020-09-15 | -30.00 |
| 2020-09-14 | -30.00 |
| 2020-09-11 | -28.62 |
| 2020-09-10 | -26.90 |
| 2020-09-09 | -27.24 |
| 2020-09-08 | -32.41 |
| 2020-09-07 | -31.72 |
| 2020-09-04 | -31.38 |
| 2020-09-03 | -32.07 |
| 2020-09-02 | -31.03 |
| 2020-09-01 | -27.93 |
| 2020-08-31 | -27.59 |
| 2020-08-28 | -32.41 |
| 2020-08-27 | -25.52 |
| 2020-08-26 | -32.76 |
| 2020-08-25 | -29.66 |
| 2020-08-24 | -31.03 |
| 2020-08-21 | -29.31 |
| 2020-08-20 | -28.28 |
| 2020-08-19 | -31.38 |
| 2020-08-18 | -32.07 |
| 2020-08-17 | -27.93 |
| 2020-08-14 | -27.59 |
| 2020-08-13 | -27.59 |
| 2020-08-12 | -27.59 |
| 2020-08-11 | -27.59 |
| 2020-08-10 | -27.59 |
| 2020-08-07 | -29.31 |
| 2020-08-06 | -27.59 |
| 2020-08-05 | -27.59 |
| 2020-08-04 | -25.86 |
| 2020-08-03 | -25.86 |
| 2020-07-31 | -25.86 |
| 2020-07-30 | -28.97 |
| 2020-07-29 | -29.66 |
| 2020-07-28 | -24.48 |
| 2020-07-27 | -21.03 |
| 2020-07-24 | -28.97 |
| 2020-07-23 | -27.59 |
| 2020-07-22 | -22.41 |
| 2020-07-21 | -14.48 |
| 2020-07-20 | -13.79 |
| 2020-07-17 | -13.79 |
| 2020-07-16 | -24.48 |
| 2020-07-15 | -23.79 |
| 2020-07-14 | -23.10 |
| 2020-07-13 | -21.03 |
| 2020-07-10 | -20.00 |
| 2020-07-09 | -18.62 |
| 2020-07-08 | -15.17 |
| 2020-07-07 | -16.90 |
| 2020-07-06 | -16.21 |
| 2020-07-03 | -12.76 |
| 2020-07-02 | -12.76 |
| 2020-06-30 | -11.03 |
| 2020-06-29 | -7.59 |
| 2020-06-26 | -7.59 |
| 2020-06-24 | -7.93 |
| 2020-06-23 | -10.00 |
| 2020-06-22 | -10.00 |
| 2020-06-19 | -8.97 |
| 2020-06-18 | -11.03 |
| 2020-06-17 | -10.00 |
| 2020-06-16 | -11.03 |
| 2020-06-15 | -9.31 |
| 2020-06-12 | -10.00 |
| 2020-06-11 | -11.38 |
| 2020-06-10 | -22.07 |
| 2020-06-09 | -14.48 |
| 2020-06-08 | 7.59 |
| 2020-06-05 | 17.24 |
| 2020-06-04 | 19.66 |
| 2020-06-03 | 17.93 |
| 2020-06-02 | 19.31 |
| 2020-06-01 | 18.28 |
| 2020-05-29 | 16.55 |
| 2020-05-28 | 16.55 |
| 2020-05-27 | 18.28 |
| 2020-05-26 | 16.21 |
| 2020-05-25 | 16.21 |
| 2020-05-22 | 17.24 |
| 2020-05-21 | 18.97 |
| 2020-05-20 | 17.93 |
| 2020-05-19 | 18.62 |
| 2020-05-18 | 17.59 |
| 2020-05-15 | 21.03 |
| 2020-05-14 | 20.00 |
| 2020-05-13 | 20.69 |
| 2020-05-12 | 16.55 |
| 2020-05-11 | 21.72 |
| 2020-05-08 | 22.76 |
| 2020-05-07 | 25.52 |
| 2020-05-06 | 21.03 |
| 2020-05-05 | 20.00 |
| 2020-05-04 | 20.69 |
| 2020-04-29 | 23.10 |
| 2020-04-28 | 24.14 |
| 2020-04-27 | 15.86 |
| 2020-04-24 | 16.55 |
| 2020-04-23 | 19.66 |
| 2020-04-22 | 20.34 |
| 2020-04-21 | 20.34 |
| 2020-04-20 | 21.03 |
| 2020-04-17 | 20.69 |
| 2020-04-16 | 21.03 |
| 2020-04-15 | 21.03 |
| 2020-04-14 | 21.72 |
| 2020-04-09 | 23.45 |
| 2020-04-08 | 23.45 |
| 2020-04-07 | 25.86 |
| 2020-04-06 | 23.79 |
| 2020-04-03 | 19.66 |
| 2020-04-02 | 16.55 |
| 2020-04-01 | 16.55 |
| 2020-03-31 | 15.86 |
| 2020-03-30 | 14.14 |
| 2020-03-27 | 13.45 |
| 2020-03-26 | 13.10 |
| 2020-03-25 | 12.41 |
| 2020-03-24 | 4.83 |
| 2020-03-23 | 3.79 |
| 2020-03-20 | 3.45 |
| 2020-03-19 | 3.45 |
| 2020-03-18 | 3.45 |
| 2020-03-17 | 10.00 |
| 2020-03-16 | 2.76 |
| 2020-03-13 | 7.93 |
| 2020-03-12 | 11.03 |
| 2020-03-11 | 15.52 |
| 2020-03-10 | 22.07 |
| 2020-03-09 | 20.69 |
| 2020-03-06 | 29.66 |
| 2020-03-05 | 31.38 |
| 2020-03-04 | 29.66 |
| 2020-03-03 | 31.38 |
| 2020-03-02 | 28.62 |
| 2020-02-28 | 23.10 |
| 2020-02-27 | 23.45 |
| 2020-02-26 | 18.28 |
| 2020-02-25 | 13.79 |
| 2020-02-24 | 12.76 |
| 2020-02-21 | 12.41 |
| 2020-02-20 | 13.45 |
| 2020-02-19 | 12.07 |
| 2020-02-18 | 12.07 |
| 2020-02-17 | 12.76 |
| 2020-02-14 | 12.07 |
| 2020-02-13 | 8.62 |
| 2020-02-12 | 5.17 |
| 2020-02-11 | 4.48 |
| 2020-02-10 | -0.34 |
| 2020-02-07 | 4.83 |
| 2020-02-06 | 4.83 |
| 2020-02-05 | 4.83 |
| 2020-02-04 | 6.21 |
| 2020-02-03 | 6.90 |
| 2020-01-31 | 10.69 |
| 2020-01-30 | 13.79 |
| 2020-01-29 | 20.69 |
| 2020-01-24 | 25.52 |
| 2020-01-23 | 24.14 |
| 2020-01-22 | 27.24 |
| 2020-01-21 | 27.93 |
| 2020-01-20 | 28.97 |
| 2020-01-17 | 28.97 |
| 2020-01-16 | 28.97 |
| 2020-01-15 | 29.66 |
| 2020-01-14 | 28.97 |
| 2020-01-13 | 28.97 |
| 2020-01-10 | 27.59 |
| 2020-01-09 | 29.31 |
| 2020-01-08 | 29.31 |
| 2020-01-07 | 30.69 |
| 2020-01-06 | 30.00 |
| 2020-01-03 | 30.69 |
| 2020-01-02 | 29.31 |
| 2019-12-31 | 30.34 |
| 2019-12-30 | 28.62 |
| 2019-12-27 | 30.00 |
| 2019-12-24 | 30.34 |
| 2019-12-23 | 29.66 |
| 2019-12-20 | 25.17 |
| 2019-12-19 | 22.41 |
| 2019-12-18 | 22.41 |
| 2019-12-17 | 22.07 |
| 2019-12-16 | 23.79 |
| 2019-12-13 | 25.86 |
| 2019-12-12 | 25.86 |
| 2019-12-11 | 25.52 |
| 2019-12-10 | 27.59 |
| 2019-12-09 | 28.62 |
| 2019-12-06 | 30.00 |
| 2019-12-05 | 29.66 |
| 2019-12-04 | 27.24 |
| 2019-12-03 | 27.24 |
| 2019-12-02 | 27.24 |
| 2019-11-29 | 29.31 |
| 2019-11-28 | 28.97 |
| 2019-11-27 | 30.00 |
| 2019-11-26 | 30.00 |
| 2019-11-25 | 30.34 |
| 2019-11-22 | 30.34 |
| 2019-11-21 | 30.34 |
| 2019-11-20 | 32.41 |
| 2019-11-19 | 32.07 |
| 2019-11-18 | 32.41 |
| 2019-11-15 | 33.79 |
| 2019-11-14 | 31.72 |
| 2019-11-13 | 33.45 |
| 2019-11-12 | 30.69 |
| 2019-11-11 | 30.69 |
| 2019-11-08 | 30.34 |
| 2019-11-07 | 30.34 |
| 2019-11-06 | 30.34 |
| 2019-11-05 | 30.34 |
| 2019-11-04 | 30.34 |
| 2019-11-01 | 29.66 |
| 2019-10-31 | 29.66 |
| 2019-10-30 | 30.34 |
| 2019-10-29 | 30.69 |
| 2019-10-28 | 30.34 |
| 2019-10-25 | 30.69 |
| 2019-10-24 | 30.69 |
| 2019-10-23 | 30.34 |
| 2019-10-22 | 30.34 |
| 2019-10-21 | 30.69 |
| 2019-10-18 | 31.03 |
| 2019-10-17 | 31.03 |
| 2019-10-16 | 30.69 |
| 2019-10-15 | 31.03 |
| 2019-10-14 | 31.03 |
| 2019-10-11 | 31.03 |
| 2019-10-10 | 31.03 |
| 2019-10-09 | 31.03 |
| 2019-10-08 | 31.03 |
| 2019-10-04 | 31.38 |
| 2019-10-03 | 30.69 |
| 2019-10-02 | 30.69 |
| 2019-09-30 | 30.69 |
| 2019-09-27 | 30.34 |
| 2019-09-26 | 30.69 |
| 2019-09-25 | 31.03 |
| 2019-09-24 | 31.03 |
| 2019-09-23 | 31.38 |
| 2019-09-20 | 31.38 |
| 2019-09-19 | 31.38 |
| 2019-09-18 | 31.03 |
| 2019-09-17 | 31.03 |
| 2019-09-16 | 32.76 |
| 2019-09-13 | 33.10 |
| 2019-09-12 | 34.14 |
| 2019-09-11 | 34.14 |
| 2019-09-10 | 32.07 |
| 2019-09-09 | 32.76 |
| 2019-09-06 | 33.45 |
| 2019-09-05 | 31.03 |
| 2019-09-04 | 30.69 |
| 2019-09-03 | 30.69 |
| 2019-09-02 | 31.03 |
| 2019-08-30 | 31.03 |
| 2019-08-29 | 34.14 |
| 2019-08-28 | 34.14 |
| 2019-08-27 | 34.14 |
| 2019-08-26 | 33.79 |
| 2019-08-23 | 34.14 |
| 2019-08-22 | 34.14 |
| 2019-08-21 | 34.48 |
| 2019-08-20 | 35.17 |
| 2019-08-19 | 35.17 |
| 2019-08-16 | 34.48 |
| 2019-08-15 | 35.86 |
| 2019-08-14 | 34.48 |
| 2019-08-13 | 39.66 |
| 2019-08-12 | 41.38 |
| 2019-08-09 | 39.31 |
| 2019-08-08 | 39.31 |
| 2019-08-07 | 40.69 |
| 2019-08-06 | 34.83 |
| 2019-08-05 | 37.24 |
| 2019-08-02 | 36.90 |
| 2019-08-01 | 37.93 |
| 2019-07-31 | 41.38 |
| 2019-07-30 | 40.34 |
| 2019-07-29 | 36.21 |
| 2019-07-26 | 35.52 |
| 2019-07-25 | 36.90 |
| 2019-07-24 | 34.14 |
| 2019-07-23 | 26.55 |
| 2019-07-22 | 24.14 |
| 2019-07-19 | 22.41 |
| 2019-07-18 | 22.41 |
| 2019-07-17 | 21.72 |
| 2019-07-16 | 23.45 |
| 2019-07-15 | 20.34 |
| 2019-07-12 | 25.52 |
| 2019-07-11 | 26.21 |
| 2019-07-10 | 27.24 |
| 2019-07-09 | 24.14 |
| 2019-07-08 | 15.17 |
| 2019-07-05 | 9.31 |
| 2019-07-04 | 4.48 |
| 2019-07-03 | -0.34 |
| 2019-07-02 | 0.00 |
| 2019-06-28 | -1.72 |
| 2019-06-27 | -1.72 |
| 2019-06-26 | -1.72 |
| 2019-06-25 | -0.34 |
| 2019-06-24 | 0.69 |
| 2019-06-21 | -1.72 |
| 2019-06-20 | 2.41 |
| 2019-06-19 | 2.41 |
| 2019-06-18 | 1.72 |
| 2019-06-17 | 3.45 |
| 2019-06-14 | 3.10 |
| 2019-06-13 | -1.38 |
| 2019-06-12 | -4.48 |
| 2019-06-11 | -2.07 |
| 2019-06-10 | 1.72 |
| 2019-06-06 | -1.72 |
| 2019-06-05 | -1.72 |
| 2019-06-04 | 0.34 |
| 2019-06-03 | 0.69 |
| 2019-05-31 | -0.34 |
| 2019-05-30 | 0.34 |
| 2019-05-29 | 0.34 |
| 2019-05-28 | 0.34 |
| 2019-05-27 | 0.34 |
| 2019-05-24 | -3.10 |
| 2019-05-23 | -3.45 |
| 2019-05-22 | 1.03 |
| 2019-05-21 | 1.03 |
| 2019-05-20 | 2.07 |
| 2019-05-17 | 2.76 |
| 2019-05-16 | 1.38 |
| 2019-05-15 | 2.41 |
| 2019-05-14 | 2.07 |
| 2019-05-10 | 2.76 |
| 2019-05-09 | 3.45 |
| 2019-05-08 | 2.07 |
| 2019-05-07 | 3.45 |
| 2019-05-06 | 6.21 |
| 2019-05-03 | 10.34 |
| 2019-05-02 | 10.34 |
| 2019-04-30 | 18.62 |
| 2019-04-29 | 21.03 |
| 2019-04-26 | 18.97 |
| 2019-04-25 | 12.07 |
| 2019-04-24 | 10.34 |
| 2019-04-23 | 5.17 |
| 2019-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy