Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00810 | 2002-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0810 % |
|---|---|
| 2025-09-30 | -91.30 |
| 2025-09-29 | -91.36 |
| 2025-09-26 | -91.30 |
| 2025-09-25 | -91.49 |
| 2025-09-24 | -91.61 |
| 2025-09-23 | -91.42 |
| 2025-09-22 | -91.36 |
| 2025-09-19 | -91.36 |
| 2025-09-18 | -91.36 |
| 2025-09-17 | -91.11 |
| 2025-09-16 | -91.05 |
| 2025-09-15 | -91.30 |
| 2025-09-12 | -91.05 |
| 2025-09-11 | -91.17 |
| 2025-09-10 | -91.17 |
| 2025-09-09 | -91.36 |
| 2025-09-08 | -91.05 |
| 2025-09-05 | -90.99 |
| 2025-09-04 | -90.93 |
| 2025-09-03 | -90.93 |
| 2025-09-02 | -91.11 |
| 2025-09-01 | -91.36 |
| 2025-08-29 | -91.30 |
| 2025-08-28 | -91.17 |
| 2025-08-27 | -91.11 |
| 2025-08-26 | -91.05 |
| 2025-08-25 | -91.30 |
| 2025-08-22 | -91.30 |
| 2025-08-21 | -91.05 |
| 2025-08-20 | -91.05 |
| 2025-08-19 | -90.93 |
| 2025-08-18 | -90.86 |
| 2025-08-15 | -90.80 |
| 2025-08-14 | -90.80 |
| 2025-08-13 | -90.74 |
| 2025-08-12 | -90.99 |
| 2025-08-11 | -91.17 |
| 2025-08-08 | -90.74 |
| 2025-08-07 | -91.05 |
| 2025-08-06 | -90.93 |
| 2025-08-05 | -90.93 |
| 2025-08-04 | -90.68 |
| 2025-08-01 | -90.99 |
| 2025-07-31 | -90.68 |
| 2025-07-30 | -90.43 |
| 2025-07-29 | -90.30 |
| 2025-07-28 | -90.24 |
| 2025-07-25 | -90.68 |
| 2025-07-24 | -90.68 |
| 2025-07-23 | -90.68 |
| 2025-07-22 | -91.24 |
| 2025-07-21 | -91.17 |
| 2025-07-18 | -91.11 |
| 2025-07-17 | -91.05 |
| 2025-07-16 | -91.24 |
| 2025-07-15 | -91.61 |
| 2025-07-14 | -91.24 |
| 2025-07-11 | -91.30 |
| 2025-07-10 | -91.36 |
| 2025-07-09 | -91.30 |
| 2025-07-08 | -90.99 |
| 2025-07-07 | -91.30 |
| 2025-07-04 | -91.42 |
| 2025-07-03 | -91.61 |
| 2025-07-02 | -91.30 |
| 2025-06-30 | -91.17 |
| 2025-06-27 | -90.37 |
| 2025-06-26 | -91.80 |
| 2025-06-25 | -91.42 |
| 2025-06-24 | -91.11 |
| 2025-06-23 | -91.86 |
| 2025-06-20 | -91.92 |
| 2025-06-19 | -91.80 |
| 2025-06-18 | -91.55 |
| 2025-06-17 | -91.73 |
| 2025-06-16 | -91.55 |
| 2025-06-13 | -91.55 |
| 2025-06-12 | -91.73 |
| 2025-06-11 | -91.61 |
| 2025-06-10 | -91.42 |
| 2025-06-09 | -91.55 |
| 2025-06-06 | -92.04 |
| 2025-06-05 | -91.55 |
| 2025-06-04 | -91.55 |
| 2025-06-03 | -91.49 |
| 2025-06-02 | -92.17 |
| 2025-05-30 | -92.17 |
| 2025-05-29 | -91.80 |
| 2025-05-28 | -91.61 |
| 2025-05-27 | -91.24 |
| 2025-05-26 | -91.36 |
| 2025-05-23 | -91.36 |
| 2025-05-22 | -91.73 |
| 2025-05-21 | -91.73 |
| 2025-05-20 | -91.73 |
| 2025-05-19 | -91.73 |
| 2025-05-16 | -91.73 |
| 2025-05-15 | -91.67 |
| 2025-05-14 | -91.80 |
| 2025-05-13 | -91.42 |
| 2025-05-12 | -91.55 |
| 2025-05-09 | -91.30 |
| 2025-05-08 | -91.17 |
| 2025-05-07 | -90.80 |
| 2025-05-06 | -90.80 |
| 2025-05-02 | -90.30 |
| 2025-04-30 | -90.86 |
| 2025-04-29 | -89.99 |
| 2025-04-28 | -89.99 |
| 2025-04-25 | -90.24 |
| 2025-04-24 | -90.24 |
| 2025-04-23 | -90.24 |
| 2025-04-22 | -91.30 |
| 2025-04-17 | -91.30 |
| 2025-04-16 | -90.99 |
| 2025-04-15 | -90.99 |
| 2025-04-14 | -91.42 |
| 2025-04-11 | -91.67 |
| 2025-04-10 | -91.42 |
| 2025-04-09 | -91.17 |
| 2025-04-08 | -91.55 |
| 2025-04-07 | -91.80 |
| 2025-04-03 | -90.18 |
| 2025-04-02 | -90.68 |
| 2025-04-01 | -90.68 |
| 2025-03-31 | -90.30 |
| 2025-03-28 | -90.18 |
| 2025-03-27 | -90.06 |
| 2025-03-26 | -89.93 |
| 2025-03-25 | -89.75 |
| 2025-03-24 | -89.75 |
| 2025-03-21 | -89.50 |
| 2025-03-20 | -89.75 |
| 2025-03-19 | -89.43 |
| 2025-03-18 | -89.43 |
| 2025-03-17 | -89.62 |
| 2025-03-14 | -89.56 |
| 2025-03-13 | -89.43 |
| 2025-03-12 | -89.43 |
| 2025-03-11 | -89.56 |
| 2025-03-10 | -89.50 |
| 2025-03-07 | -89.37 |
| 2025-03-06 | -88.69 |
| 2025-03-05 | -89.87 |
| 2025-03-04 | -89.99 |
| 2025-03-03 | -89.99 |
| 2025-02-28 | -89.62 |
| 2025-02-27 | -89.00 |
| 2025-02-26 | -88.44 |
| 2025-02-25 | -89.00 |
| 2025-02-24 | -89.12 |
| 2025-02-21 | -88.81 |
| 2025-02-20 | -89.06 |
| 2025-02-19 | -88.88 |
| 2025-02-18 | -88.63 |
| 2025-02-17 | -89.81 |
| 2025-02-14 | -89.31 |
| 2025-02-13 | -89.68 |
| 2025-02-12 | -88.88 |
| 2025-02-11 | -88.88 |
| 2025-02-10 | -88.63 |
| 2025-02-07 | -87.76 |
| 2025-02-06 | -88.01 |
| 2025-02-05 | -88.07 |
| 2025-02-04 | -88.19 |
| 2025-02-03 | -88.07 |
| 2025-01-28 | -88.81 |
| 2025-01-27 | -88.32 |
| 2025-01-24 | -88.19 |
| 2025-01-23 | -87.57 |
| 2025-01-22 | -87.26 |
| 2025-01-21 | -87.63 |
| 2025-01-20 | -87.38 |
| 2025-01-17 | -87.32 |
| 2025-01-16 | -86.95 |
| 2025-01-15 | -87.01 |
| 2025-01-14 | -86.82 |
| 2025-01-13 | -87.76 |
| 2025-01-10 | -87.82 |
| 2025-01-09 | -86.95 |
| 2025-01-08 | -86.64 |
| 2025-01-07 | -87.26 |
| 2025-01-06 | -86.89 |
| 2025-01-03 | -86.64 |
| 2025-01-02 | -86.82 |
| 2024-12-31 | -87.01 |
| 2024-12-30 | -86.58 |
| 2024-12-27 | -85.89 |
| 2024-12-24 | -85.33 |
| 2024-12-23 | -84.46 |
| 2024-12-20 | -84.46 |
| 2024-12-19 | -86.08 |
| 2024-12-18 | -86.51 |
| 2024-12-17 | -86.33 |
| 2024-12-16 | -85.71 |
| 2024-12-13 | -86.33 |
| 2024-12-12 | -86.58 |
| 2024-12-11 | -87.01 |
| 2024-12-10 | -86.95 |
| 2024-12-09 | -86.51 |
| 2024-12-06 | -85.71 |
| 2024-12-05 | -86.45 |
| 2024-12-04 | -85.77 |
| 2024-12-03 | -86.70 |
| 2024-12-02 | -87.82 |
| 2024-11-29 | -87.82 |
| 2024-11-28 | -87.51 |
| 2024-11-27 | -87.51 |
| 2024-11-26 | -87.26 |
| 2024-11-25 | -88.56 |
| 2024-11-22 | -88.50 |
| 2024-11-21 | -88.32 |
| 2024-11-20 | -88.32 |
| 2024-11-19 | -87.57 |
| 2024-11-18 | -88.13 |
| 2024-11-15 | -88.69 |
| 2024-11-14 | -87.13 |
| 2024-11-13 | -86.70 |
| 2024-11-12 | -86.20 |
| 2024-11-11 | -85.64 |
| 2024-11-08 | -85.08 |
| 2024-11-07 | -84.46 |
| 2024-11-06 | -83.22 |
| 2024-11-05 | -83.22 |
| 2024-11-04 | -83.53 |
| 2024-11-01 | -83.84 |
| 2024-10-31 | -83.22 |
| 2024-10-30 | -83.22 |
| 2024-10-29 | -83.22 |
| 2024-10-28 | -81.98 |
| 2024-10-25 | -81.98 |
| 2024-10-24 | -81.98 |
| 2024-10-23 | -81.67 |
| 2024-10-22 | -81.67 |
| 2024-10-21 | -81.67 |
| 2024-10-18 | -81.67 |
| 2024-10-17 | -80.73 |
| 2024-10-16 | -81.35 |
| 2024-10-15 | -78.56 |
| 2024-10-14 | -78.56 |
| 2024-10-10 | -78.56 |
| 2024-10-09 | -78.56 |
| 2024-10-08 | -75.45 |
| 2024-10-07 | -72.03 |
| 2024-10-04 | -73.90 |
| 2024-10-03 | -74.21 |
| 2024-10-02 | -78.25 |
| 2024-09-30 | -81.04 |
| 2024-09-27 | -83.22 |
| 2024-09-26 | -83.53 |
| 2024-09-25 | -85.08 |
| 2024-09-24 | -84.77 |
| 2024-09-23 | -85.52 |
| 2024-09-20 | -85.52 |
| 2024-09-19 | -85.58 |
| 2024-09-17 | -85.58 |
| 2024-09-16 | -86.58 |
| 2024-09-13 | -86.58 |
| 2024-09-12 | -86.33 |
| 2024-09-11 | -84.46 |
| 2024-09-10 | -84.46 |
| 2024-09-09 | -84.46 |
| 2024-09-05 | -84.46 |
| 2024-09-04 | -84.46 |
| 2024-09-03 | -84.46 |
| 2024-09-02 | -84.46 |
| 2024-08-30 | -84.90 |
| 2024-08-29 | -84.84 |
| 2024-08-28 | -85.08 |
| 2024-08-27 | -85.08 |
| 2024-08-26 | -84.96 |
| 2024-08-23 | -84.90 |
| 2024-08-22 | -83.84 |
| 2024-08-21 | -84.15 |
| 2024-08-20 | -82.29 |
| 2024-08-19 | -82.29 |
| 2024-08-16 | -85.08 |
| 2024-08-15 | -84.46 |
| 2024-08-14 | -84.46 |
| 2024-08-13 | -82.91 |
| 2024-08-12 | -83.84 |
| 2024-08-09 | -83.53 |
| 2024-08-08 | -82.60 |
| 2024-08-07 | -83.22 |
| 2024-08-06 | -82.60 |
| 2024-08-05 | -82.60 |
| 2024-08-02 | -81.67 |
| 2024-08-01 | -80.73 |
| 2024-07-31 | -80.73 |
| 2024-07-30 | -80.11 |
| 2024-07-29 | -80.11 |
| 2024-07-26 | -80.11 |
| 2024-07-25 | -80.42 |
| 2024-07-24 | -80.11 |
| 2024-07-23 | -79.49 |
| 2024-07-22 | -78.56 |
| 2024-07-19 | -78.56 |
| 2024-07-18 | -77.94 |
| 2024-07-17 | -77.63 |
| 2024-07-16 | -77.00 |
| 2024-07-15 | -77.63 |
| 2024-07-12 | -76.69 |
| 2024-07-11 | -76.69 |
| 2024-07-10 | -77.63 |
| 2024-07-09 | -76.07 |
| 2024-07-08 | -76.07 |
| 2024-07-05 | -75.76 |
| 2024-07-04 | -76.69 |
| 2024-07-03 | -76.69 |
| 2024-07-02 | -76.07 |
| 2024-06-28 | -71.41 |
| 2024-06-27 | -72.03 |
| 2024-06-26 | -71.41 |
| 2024-06-25 | -69.86 |
| 2024-06-24 | -69.55 |
| 2024-06-21 | -70.17 |
| 2024-06-20 | -69.55 |
| 2024-06-19 | -68.92 |
| 2024-06-18 | -69.55 |
| 2024-06-17 | -68.30 |
| 2024-06-14 | -70.48 |
| 2024-06-13 | -72.65 |
| 2024-06-12 | -72.96 |
| 2024-06-11 | -72.96 |
| 2024-06-07 | -72.03 |
| 2024-06-06 | -70.79 |
| 2024-06-05 | -71.10 |
| 2024-06-04 | -70.79 |
| 2024-06-03 | -72.03 |
| 2024-05-31 | -72.03 |
| 2024-05-30 | -72.65 |
| 2024-05-29 | -71.10 |
| 2024-05-28 | -70.79 |
| 2024-05-27 | -71.10 |
| 2024-05-24 | -71.41 |
| 2024-05-23 | -69.86 |
| 2024-05-22 | -67.06 |
| 2024-05-21 | -70.17 |
| 2024-05-20 | -68.30 |
| 2024-05-17 | -68.30 |
| 2024-05-16 | -68.30 |
| 2024-05-14 | -68.92 |
| 2024-05-13 | -68.30 |
| 2024-05-10 | -68.30 |
| 2024-05-09 | -68.92 |
| 2024-05-08 | -67.06 |
| 2024-05-07 | -66.44 |
| 2024-05-06 | -67.06 |
| 2024-05-03 | -68.92 |
| 2024-05-02 | -69.55 |
| 2024-04-30 | -63.95 |
| 2024-04-29 | -63.95 |
| 2024-04-26 | -64.57 |
| 2024-04-25 | -67.68 |
| 2024-04-24 | -67.68 |
| 2024-04-23 | -68.30 |
| 2024-04-22 | -66.44 |
| 2024-04-19 | -65.82 |
| 2024-04-18 | -68.30 |
| 2024-04-17 | -63.33 |
| 2024-04-16 | -68.92 |
| 2024-04-15 | -65.82 |
| 2024-04-12 | -62.71 |
| 2024-04-11 | -65.82 |
| 2024-04-10 | -68.92 |
| 2024-04-09 | -68.92 |
| 2024-04-08 | -67.68 |
| 2024-04-05 | -67.68 |
| 2024-04-03 | -67.68 |
| 2024-04-02 | -61.47 |
| 2024-03-28 | -71.41 |
| 2024-03-27 | -67.06 |
| 2024-03-26 | -63.33 |
| 2024-03-25 | -63.33 |
| 2024-03-22 | -71.10 |
| 2024-03-21 | -74.52 |
| 2024-03-20 | -73.28 |
| 2024-03-19 | -73.59 |
| 2024-03-18 | -73.59 |
| 2024-03-15 | -77.00 |
| 2024-03-14 | -79.49 |
| 2024-03-13 | -82.60 |
| 2024-03-12 | -82.60 |
| 2024-03-11 | -83.22 |
| 2024-03-08 | -82.60 |
| 2024-03-07 | -81.35 |
| 2024-03-06 | -81.04 |
| 2024-03-05 | -81.04 |
| 2024-03-04 | -80.73 |
| 2024-03-01 | -81.67 |
| 2024-02-29 | -81.67 |
| 2024-02-28 | -81.04 |
| 2024-02-27 | -81.35 |
| 2024-02-26 | -81.04 |
| 2024-02-23 | -80.73 |
| 2024-02-22 | -80.11 |
| 2024-02-21 | -80.11 |
| 2024-02-20 | -80.73 |
| 2024-02-19 | -79.49 |
| 2024-02-16 | -80.11 |
| 2024-02-15 | -82.60 |
| 2024-02-14 | -82.60 |
| 2024-02-09 | -82.91 |
| 2024-02-08 | -83.22 |
| 2024-02-07 | -82.60 |
| 2024-02-06 | -82.29 |
| 2024-02-05 | -83.22 |
| 2024-02-02 | -82.29 |
| 2024-02-01 | -81.98 |
| 2024-01-31 | -81.98 |
| 2024-01-30 | -82.91 |
| 2024-01-29 | -82.60 |
| 2024-01-26 | -80.73 |
| 2024-01-25 | -82.29 |
| 2024-01-24 | -81.35 |
| 2024-01-23 | -81.98 |
| 2024-01-22 | -81.98 |
| 2024-01-19 | -79.80 |
| 2024-01-18 | -80.11 |
| 2024-01-17 | -78.56 |
| 2024-01-16 | -77.63 |
| 2024-01-15 | -76.38 |
| 2024-01-12 | -75.45 |
| 2024-01-11 | -76.07 |
| 2024-01-10 | -77.63 |
| 2024-01-09 | -75.76 |
| 2024-01-08 | -74.83 |
| 2024-01-05 | -74.52 |
| 2024-01-04 | -74.21 |
| 2024-01-03 | -72.96 |
| 2024-01-02 | -72.96 |
| 2023-12-29 | -72.03 |
| 2023-12-28 | -72.65 |
| 2023-12-27 | -72.34 |
| 2023-12-22 | -68.30 |
| 2023-12-21 | -68.92 |
| 2023-12-20 | -68.30 |
| 2023-12-19 | -68.30 |
| 2023-12-18 | -73.59 |
| 2023-12-15 | -71.72 |
| 2023-12-14 | -78.56 |
| 2023-12-13 | -77.00 |
| 2023-12-12 | -76.69 |
| 2023-12-11 | -75.45 |
| 2023-12-08 | -71.41 |
| 2023-12-07 | -49.66 |
| 2023-12-06 | -50.90 |
| 2023-12-05 | -54.01 |
| 2023-12-04 | -54.01 |
| 2023-12-01 | -54.01 |
| 2023-11-30 | -54.01 |
| 2023-11-29 | -52.14 |
| 2023-11-28 | -51.52 |
| 2023-11-27 | -51.52 |
| 2023-11-24 | -49.66 |
| 2023-11-23 | -47.17 |
| 2023-11-22 | -47.79 |
| 2023-11-21 | -47.79 |
| 2023-11-20 | -50.28 |
| 2023-11-17 | -49.66 |
| 2023-11-16 | -52.77 |
| 2023-11-15 | -50.90 |
| 2023-11-14 | -52.77 |
| 2023-11-13 | -52.77 |
| 2023-11-10 | -53.39 |
| 2023-11-09 | -52.14 |
| 2023-11-08 | -50.90 |
| 2023-11-07 | -52.77 |
| 2023-11-06 | -52.77 |
| 2023-11-03 | -50.90 |
| 2023-11-02 | -50.28 |
| 2023-11-01 | -51.52 |
| 2023-10-31 | -49.66 |
| 2023-10-30 | -45.93 |
| 2023-10-27 | -44.69 |
| 2023-10-26 | -43.44 |
| 2023-10-25 | -42.20 |
| 2023-10-24 | -40.96 |
| 2023-10-20 | -40.34 |
| 2023-10-19 | -40.96 |
| 2023-10-18 | -37.23 |
| 2023-10-17 | -43.44 |
| 2023-10-16 | -45.31 |
| 2023-10-13 | -41.58 |
| 2023-10-12 | -42.20 |
| 2023-10-11 | -42.82 |
| 2023-10-10 | -40.96 |
| 2023-10-09 | -39.09 |
| 2023-10-06 | -39.09 |
| 2023-10-05 | -37.85 |
| 2023-10-04 | -38.47 |
| 2023-10-03 | -34.12 |
| 2023-09-29 | -34.12 |
| 2023-09-28 | -35.36 |
| 2023-09-27 | -37.23 |
| 2023-09-26 | -37.85 |
| 2023-09-25 | -34.74 |
| 2023-09-22 | -29.77 |
| 2023-09-21 | -29.15 |
| 2023-09-20 | -28.53 |
| 2023-09-19 | -27.91 |
| 2023-09-18 | -26.66 |
| 2023-09-15 | -26.04 |
| 2023-09-14 | -23.56 |
| 2023-09-13 | -23.56 |
| 2023-09-12 | -23.56 |
| 2023-09-11 | -24.18 |
| 2023-09-07 | -24.80 |
| 2023-09-06 | -24.80 |
| 2023-09-05 | -24.80 |
| 2023-09-04 | -21.69 |
| 2023-08-31 | -22.31 |
| 2023-08-30 | -23.56 |
| 2023-08-29 | -26.66 |
| 2023-08-28 | -24.80 |
| 2023-08-25 | -21.69 |
| 2023-08-24 | -21.07 |
| 2023-08-23 | -24.18 |
| 2023-08-22 | -19.83 |
| 2023-08-21 | -20.45 |
| 2023-08-18 | -19.83 |
| 2023-08-17 | -24.18 |
| 2023-08-16 | -26.04 |
| 2023-08-15 | -26.04 |
| 2023-08-14 | -23.56 |
| 2023-08-11 | -24.18 |
| 2023-08-10 | -27.28 |
| 2023-08-09 | -26.66 |
| 2023-08-08 | -28.53 |
| 2023-08-07 | -26.04 |
| 2023-08-04 | -26.66 |
| 2023-08-03 | -27.28 |
| 2023-08-02 | -28.53 |
| 2023-08-01 | -29.15 |
| 2023-07-31 | -29.77 |
| 2023-07-28 | -25.42 |
| 2023-07-27 | -21.07 |
| 2023-07-26 | -22.93 |
| 2023-07-25 | -22.31 |
| 2023-07-24 | -20.45 |
| 2023-07-21 | -21.07 |
| 2023-07-20 | -21.07 |
| 2023-07-19 | -25.42 |
| 2023-07-18 | -29.15 |
| 2023-07-14 | -25.42 |
| 2023-07-13 | -21.07 |
| 2023-07-12 | -33.50 |
| 2023-07-11 | -37.23 |
| 2023-07-10 | -35.99 |
| 2023-07-07 | -37.85 |
| 2023-07-06 | -34.12 |
| 2023-07-05 | -31.63 |
| 2023-07-04 | -30.39 |
| 2023-07-03 | -28.53 |
| 2023-06-30 | -29.77 |
| 2023-06-29 | -29.15 |
| 2023-06-28 | -26.66 |
| 2023-06-27 | -23.56 |
| 2023-06-26 | -24.80 |
| 2023-06-23 | -26.04 |
| 2023-06-21 | -22.31 |
| 2023-06-20 | -21.69 |
| 2023-06-19 | -17.96 |
| 2023-06-16 | -22.31 |
| 2023-06-15 | -22.31 |
| 2023-06-14 | -24.80 |
| 2023-06-13 | -21.07 |
| 2023-06-12 | -27.91 |
| 2023-06-09 | -22.93 |
| 2023-06-08 | -20.45 |
| 2023-06-07 | -29.15 |
| 2023-06-06 | -26.66 |
| 2023-06-05 | -23.56 |
| 2023-06-02 | -26.04 |
| 2023-06-01 | -21.69 |
| 2023-05-31 | -19.20 |
| 2023-05-30 | -26.04 |
| 2023-05-29 | -32.88 |
| 2023-05-25 | -30.39 |
| 2023-05-24 | -30.39 |
| 2023-05-23 | -32.26 |
| 2023-05-22 | -34.12 |
| 2023-05-19 | -39.71 |
| 2023-05-18 | -43.44 |
| 2023-05-17 | -38.47 |
| 2023-05-16 | -37.23 |
| 2023-05-15 | -18.58 |
| 2023-05-12 | -32.88 |
| 2023-05-11 | -40.96 |
| 2023-05-10 | -44.06 |
| 2023-05-09 | -47.17 |
| 2023-05-08 | -45.93 |
| 2023-05-05 | -45.93 |
| 2023-05-04 | -44.06 |
| 2023-05-03 | -42.82 |
| 2023-05-02 | -38.47 |
| 2023-04-28 | -42.20 |
| 2023-04-27 | -39.09 |
| 2023-04-26 | -42.20 |
| 2023-04-25 | -47.79 |
| 2023-04-24 | -42.20 |
| 2023-04-21 | -41.58 |
| 2023-04-20 | -33.50 |
| 2023-04-19 | -30.39 |
| 2023-04-18 | -22.31 |
| 2023-04-17 | -31.01 |
| 2023-04-14 | -35.99 |
| 2023-04-13 | -41.58 |
| 2023-04-12 | -40.96 |
| 2023-04-11 | -59.60 |
| 2023-04-06 | -61.47 |
| 2023-04-04 | -59.60 |
| 2023-04-03 | -58.98 |
| 2023-03-31 | -60.85 |
| 2023-03-30 | -60.85 |
| 2023-03-29 | -59.60 |
| 2023-03-28 | -56.49 |
| 2023-03-27 | -61.47 |
| 2023-03-24 | -58.36 |
| 2023-03-23 | -57.12 |
| 2023-03-22 | -54.63 |
| 2023-03-21 | -57.74 |
| 2023-03-20 | -61.47 |
| 2023-03-17 | -58.98 |
| 2023-03-16 | -58.98 |
| 2023-03-15 | -57.12 |
| 2023-03-14 | -57.74 |
| 2023-03-13 | -54.63 |
| 2023-03-10 | -52.77 |
| 2023-03-09 | -50.28 |
| 2023-03-08 | -47.79 |
| 2023-03-07 | -48.42 |
| 2023-03-06 | -44.69 |
| 2023-03-03 | -44.06 |
| 2023-03-02 | -41.58 |
| 2023-03-01 | -40.34 |
| 2023-02-28 | -48.42 |
| 2023-02-27 | -47.79 |
| 2023-02-24 | -44.69 |
| 2023-02-23 | -40.96 |
| 2023-02-22 | -39.71 |
| 2023-02-21 | -39.09 |
| 2023-02-20 | -34.12 |
| 2023-02-17 | -28.53 |
| 2023-02-16 | -29.77 |
| 2023-02-15 | -27.91 |
| 2023-02-14 | -23.56 |
| 2023-02-13 | -19.83 |
| 2023-02-10 | -15.48 |
| 2023-02-09 | -16.10 |
| 2023-02-08 | -9.88 |
| 2023-02-07 | -23.56 |
| 2023-02-06 | -19.20 |
| 2023-02-03 | -13.61 |
| 2023-02-02 | -12.99 |
| 2023-02-01 | -9.26 |
| 2023-01-31 | -9.26 |
| 2023-01-30 | -11.75 |
| 2023-01-27 | 24.30 |
| 2023-01-26 | 51.02 |
| 2023-01-20 | 1,341.88 |
| 2023-01-19 | 1,341.88 |
| 2023-01-18 | 1,341.88 |
| 2023-01-17 | 1,341.88 |
| 2023-01-16 | 1,341.88 |
| 2023-01-13 | 1,341.88 |
| 2023-01-12 | 1,341.88 |
| 2023-01-11 | 1,341.88 |
| 2023-01-10 | 1,341.88 |
| 2023-01-09 | 1,341.88 |
| 2023-01-06 | 1,376.06 |
| 2023-01-05 | 1,376.06 |
| 2023-01-04 | 1,273.52 |
| 2023-01-03 | 1,270.41 |
| 2022-12-30 | 1,360.53 |
| 2022-12-29 | 1,360.53 |
| 2022-12-28 | 1,388.49 |
| 2022-12-23 | 1,186.51 |
| 2022-12-22 | 1,094.52 |
| 2022-12-21 | 1,048.53 |
| 2022-12-20 | 954.06 |
| 2022-12-19 | 983.90 |
| 2022-12-16 | 980.17 |
| 2022-12-15 | 924.23 |
| 2022-12-14 | 944.12 |
| 2022-12-13 | 932.93 |
| 2022-12-12 | 893.16 |
| 2022-12-09 | 966.49 |
| 2022-12-08 | 905.59 |
| 2022-12-07 | 894.40 |
| 2022-12-06 | 913.05 |
| 2022-12-05 | 976.44 |
| 2022-12-02 | 945.36 |
| 2022-12-01 | 1,024.92 |
| 2022-11-30 | 981.41 |
| 2022-11-29 | 883.21 |
| 2022-11-28 | 903.10 |
| 2022-11-25 | 894.40 |
| 2022-11-24 | 864.57 |
| 2022-11-23 | 904.34 |
| 2022-11-22 | 894.40 |
| 2022-11-21 | 939.15 |
| 2022-11-18 | 909.32 |
| 2022-11-17 | 847.17 |
| 2022-11-16 | 850.90 |
| 2022-11-15 | 838.47 |
| 2022-11-14 | 829.76 |
| 2022-11-11 | 770.10 |
| 2022-11-10 | 760.16 |
| 2022-11-09 | 681.85 |
| 2022-11-08 | 645.80 |
| 2022-11-07 | 627.16 |
| 2022-11-04 | 656.99 |
| 2022-11-03 | 612.24 |
| 2022-11-02 | 591.11 |
| 2022-11-01 | 642.07 |
| 2022-10-31 | 655.74 |
| 2022-10-28 | 653.26 |
| 2022-10-27 | 642.07 |
| 2022-10-26 | 591.11 |
| 2022-10-25 | 639.59 |
| 2022-10-24 | 683.09 |
| 2022-10-21 | 695.52 |
| 2022-10-20 | 664.45 |
| 2022-10-19 | 632.13 |
| 2022-10-18 | 599.81 |
| 2022-10-17 | 599.81 |
| 2022-10-14 | 608.51 |
| 2022-10-13 | 568.73 |
| 2022-10-12 | 583.65 |
| 2022-10-11 | 593.59 |
| 2022-10-10 | 537.66 |
| 2022-10-07 | 573.71 |
| 2022-10-06 | 566.25 |
| 2022-10-05 | 594.84 |
| 2022-10-03 | 583.65 |
| 2022-09-30 | 527.72 |
| 2022-09-29 | 540.15 |
| 2022-09-28 | 552.58 |
| 2022-09-27 | 558.79 |
| 2022-09-26 | 552.58 |
| 2022-09-23 | 541.39 |
| 2022-09-22 | 466.81 |
| 2022-09-21 | 431.38 |
| 2022-09-20 | 422.06 |
| 2022-09-19 | 449.41 |
| 2022-09-16 | 444.43 |
| 2022-09-15 | 443.81 |
| 2022-09-14 | 346.86 |
| 2022-09-13 | 334.43 |
| 2022-09-09 | 297.76 |
| 2022-09-08 | 289.68 |
| 2022-09-07 | 287.82 |
| 2022-09-06 | 294.03 |
| 2022-09-05 | 359.91 |
| 2022-09-02 | 360.53 |
| 2022-09-01 | 305.22 |
| 2022-08-31 | 298.38 |
| 2022-08-30 | 295.90 |
| 2022-08-29 | 307.70 |
| 2022-08-26 | 326.35 |
| 2022-08-25 | 279.74 |
| 2022-08-24 | 198.94 |
| 2022-08-23 | 200.81 |
| 2022-08-22 | 195.21 |
| 2022-08-19 | 198.94 |
| 2022-08-18 | 203.29 |
| 2022-08-17 | 155.44 |
| 2022-08-16 | 137.41 |
| 2022-08-15 | 137.41 |
| 2022-08-12 | 136.79 |
| 2022-08-11 | 133.68 |
| 2022-08-10 | 167.25 |
| 2022-08-09 | 177.19 |
| 2022-08-08 | 179.68 |
| 2022-08-05 | 161.03 |
| 2022-08-04 | 111.31 |
| 2022-08-03 | 117.53 |
| 2022-08-02 | 123.74 |
| 2022-08-01 | 123.12 |
| 2022-07-29 | 130.58 |
| 2022-07-28 | 124.36 |
| 2022-07-27 | 126.23 |
| 2022-07-26 | 105.10 |
| 2022-07-25 | 82.10 |
| 2022-07-22 | 93.91 |
| 2022-07-21 | 84.59 |
| 2022-07-20 | 31.14 |
| 2022-07-19 | 32.38 |
| 2022-07-18 | 30.52 |
| 2022-07-15 | 36.11 |
| 2022-07-14 | 31.76 |
| 2022-07-13 | 31.14 |
| 2022-07-12 | 31.14 |
| 2022-07-11 | 30.52 |
| 2022-07-08 | 24.30 |
| 2022-07-07 | 14.98 |
| 2022-07-06 | 14.98 |
| 2022-07-05 | 14.98 |
| 2022-07-04 | 14.98 |
| 2022-06-30 | 16.84 |
| 2022-06-29 | 21.81 |
| 2022-06-28 | 13.11 |
| 2022-06-27 | 11.87 |
| 2022-06-24 | 21.19 |
| 2022-06-23 | 21.19 |
| 2022-06-22 | 21.19 |
| 2022-06-21 | 21.81 |
| 2022-06-20 | 10.01 |
| 2022-06-17 | 23.06 |
| 2022-06-16 | 13.73 |
| 2022-06-15 | 15.60 |
| 2022-06-14 | 10.63 |
| 2022-06-13 | 11.87 |
| 2022-06-10 | 11.87 |
| 2022-06-09 | 11.87 |
| 2022-06-08 | 11.87 |
| 2022-06-07 | 11.87 |
| 2022-06-06 | 11.87 |
| 2022-06-02 | 11.87 |
| 2022-06-01 | 11.87 |
| 2022-05-31 | 11.87 |
| 2022-05-30 | 11.87 |
| 2022-05-27 | 11.87 |
| 2022-05-26 | 11.87 |
| 2022-05-25 | 11.87 |
| 2022-05-24 | 13.11 |
| 2022-05-23 | 13.11 |
| 2022-05-20 | 13.11 |
| 2022-05-19 | 13.11 |
| 2022-05-18 | 13.11 |
| 2022-05-17 | 13.11 |
| 2022-05-16 | 13.11 |
| 2022-05-13 | 12.49 |
| 2022-05-12 | 11.87 |
| 2022-05-11 | 8.76 |
| 2022-05-10 | 8.76 |
| 2022-05-06 | 8.76 |
| 2022-05-05 | 8.76 |
| 2022-05-04 | 8.76 |
| 2022-05-03 | 8.76 |
| 2022-04-29 | 8.76 |
| 2022-04-28 | 8.76 |
| 2022-04-27 | 5.66 |
| 2022-04-26 | 5.03 |
| 2022-04-25 | 8.76 |
| 2022-04-22 | 9.38 |
| 2022-04-21 | 9.38 |
| 2022-04-20 | 9.38 |
| 2022-04-19 | 9.38 |
| 2022-04-14 | 10.63 |
| 2022-04-13 | 7.52 |
| 2022-04-12 | 5.03 |
| 2022-04-11 | 2.55 |
| 2022-04-08 | -3.67 |
| 2022-04-07 | -9.88 |
| 2022-04-06 | -14.23 |
| 2022-04-04 | -19.83 |
| 2022-04-01 | -19.20 |
| 2022-03-31 | -19.20 |
| 2022-03-30 | -16.10 |
| 2022-03-29 | -8.02 |
| 2022-03-28 | -8.02 |
| 2022-03-25 | -7.40 |
| 2022-03-24 | -12.99 |
| 2022-03-23 | -12.99 |
| 2022-03-22 | -16.10 |
| 2022-03-21 | -16.10 |
| 2022-03-18 | -12.37 |
| 2022-03-17 | -12.37 |
| 2022-03-16 | -18.58 |
| 2022-03-15 | -12.99 |
| 2022-03-14 | -13.61 |
| 2022-03-11 | -10.50 |
| 2022-03-10 | -10.50 |
| 2022-03-09 | -9.88 |
| 2022-03-08 | -9.26 |
| 2022-03-07 | -8.64 |
| 2022-03-04 | -8.64 |
| 2022-03-03 | -6.77 |
| 2022-03-02 | -11.13 |
| 2022-03-01 | -11.13 |
| 2022-02-28 | -11.13 |
| 2022-02-25 | -9.88 |
| 2022-02-24 | -9.88 |
| 2022-02-23 | -9.88 |
| 2022-02-22 | -9.88 |
| 2022-02-21 | -9.88 |
| 2022-02-18 | -11.13 |
| 2022-02-17 | -6.77 |
| 2022-02-16 | -6.77 |
| 2022-02-15 | -6.77 |
| 2022-02-14 | -6.77 |
| 2022-02-11 | -6.77 |
| 2022-02-10 | -6.77 |
| 2022-02-09 | -7.40 |
| 2022-02-08 | -12.99 |
| 2022-02-07 | -7.40 |
| 2022-02-04 | -6.77 |
| 2022-01-31 | -6.77 |
| 2022-01-28 | -6.77 |
| 2022-01-27 | -6.77 |
| 2022-01-26 | -10.50 |
| 2022-01-25 | -10.50 |
| 2022-01-24 | -10.50 |
| 2022-01-21 | -10.50 |
| 2022-01-20 | -9.26 |
| 2022-01-19 | -6.15 |
| 2022-01-18 | -3.67 |
| 2022-01-17 | -3.67 |
| 2022-01-14 | 0.68 |
| 2022-01-13 | 1.30 |
| 2022-01-12 | 1.30 |
| 2022-01-11 | 1.93 |
| 2022-01-10 | -5.53 |
| 2022-01-07 | -6.77 |
| 2022-01-06 | -7.40 |
| 2022-01-05 | -11.75 |
| 2022-01-04 | -9.88 |
| 2022-01-03 | -6.77 |
| 2021-12-31 | -6.77 |
| 2021-12-30 | -6.77 |
| 2021-12-29 | -9.26 |
| 2021-12-28 | -12.99 |
| 2021-12-24 | -12.99 |
| 2021-12-23 | -12.99 |
| 2021-12-22 | -12.99 |
| 2021-12-21 | -12.99 |
| 2021-12-20 | -19.20 |
| 2021-12-17 | -10.50 |
| 2021-12-16 | -8.64 |
| 2021-12-15 | -8.64 |
| 2021-12-14 | -8.64 |
| 2021-12-13 | -18.58 |
| 2021-12-10 | -18.58 |
| 2021-12-09 | -18.58 |
| 2021-12-08 | -19.20 |
| 2021-12-07 | -19.20 |
| 2021-12-06 | -20.45 |
| 2021-12-03 | -19.20 |
| 2021-12-02 | -11.75 |
| 2021-12-01 | -11.13 |
| 2021-11-30 | -11.13 |
| 2021-11-29 | -17.34 |
| 2021-11-26 | -15.48 |
| 2021-11-25 | -19.83 |
| 2021-11-24 | -15.48 |
| 2021-11-23 | -15.48 |
| 2021-11-22 | -13.61 |
| 2021-11-19 | -11.75 |
| 2021-11-18 | -12.37 |
| 2021-11-17 | -9.88 |
| 2021-11-16 | -8.02 |
| 2021-11-15 | -8.02 |
| 2021-11-12 | -8.02 |
| 2021-11-11 | -8.02 |
| 2021-11-10 | -9.88 |
| 2021-11-09 | -5.53 |
| 2021-11-08 | -5.53 |
| 2021-11-05 | -5.53 |
| 2021-11-04 | -4.29 |
| 2021-11-03 | -4.29 |
| 2021-11-02 | -1.18 |
| 2021-11-01 | -1.18 |
| 2021-10-29 | -2.42 |
| 2021-10-28 | -0.56 |
| 2021-10-27 | -0.56 |
| 2021-10-26 | -0.56 |
| 2021-10-25 | -3.67 |
| 2021-10-22 | -0.56 |
| 2021-10-21 | -1.80 |
| 2021-10-20 | -1.80 |
| 2021-10-19 | 0.06 |
| 2021-10-18 | 0.68 |
| 2021-10-15 | 4.41 |
| 2021-10-12 | 4.41 |
| 2021-10-11 | 6.90 |
| 2021-10-08 | 4.41 |
| 2021-10-07 | 5.03 |
| 2021-10-06 | 5.03 |
| 2021-10-05 | 4.41 |
| 2021-10-04 | 5.66 |
| 2021-09-30 | 4.41 |
| 2021-09-29 | -4.29 |
| 2021-09-28 | -6.77 |
| 2021-09-27 | -2.42 |
| 2021-09-24 | -3.05 |
| 2021-09-23 | 5.03 |
| 2021-09-21 | 9.38 |
| 2021-09-20 | 8.76 |
| 2021-09-17 | -6.77 |
| 2021-09-16 | -17.34 |
| 2021-09-15 | -15.48 |
| 2021-09-14 | -21.69 |
| 2021-09-13 | -35.99 |
| 2021-09-10 | -44.06 |
| 2021-09-09 | -44.06 |
| 2021-09-08 | -42.20 |
| 2021-09-07 | -43.44 |
| 2021-09-06 | -44.06 |
| 2021-09-03 | -40.96 |
| 2021-09-02 | -39.71 |
| 2021-09-01 | -39.09 |
| 2021-08-31 | -40.34 |
| 2021-08-30 | -40.34 |
| 2021-08-27 | -40.34 |
| 2021-08-26 | -41.58 |
| 2021-08-25 | -42.20 |
| 2021-08-24 | -42.20 |
| 2021-08-23 | -46.55 |
| 2021-08-20 | -49.66 |
| 2021-08-19 | -44.69 |
| 2021-08-18 | -49.66 |
| 2021-08-17 | -50.28 |
| 2021-08-16 | -55.25 |
| 2021-08-13 | -55.87 |
| 2021-08-12 | -63.33 |
| 2021-08-11 | -65.20 |
| 2021-08-10 | -60.85 |
| 2021-08-09 | -67.68 |
| 2021-08-06 | -74.21 |
| 2021-08-05 | -74.52 |
| 2021-08-04 | -75.14 |
| 2021-08-03 | -77.63 |
| 2021-08-02 | -78.56 |
| 2021-07-30 | -77.94 |
| 2021-07-29 | -77.94 |
| 2021-07-28 | -77.94 |
| 2021-07-27 | -77.94 |
| 2021-07-26 | -76.69 |
| 2021-07-23 | -75.76 |
| 2021-07-22 | -75.76 |
| 2021-07-21 | -77.00 |
| 2021-07-20 | -75.76 |
| 2021-07-19 | -76.07 |
| 2021-07-16 | -74.83 |
| 2021-07-15 | -75.76 |
| 2021-07-14 | -74.52 |
| 2021-07-13 | -79.49 |
| 2021-07-12 | -77.63 |
| 2021-07-09 | -60.22 |
| 2021-07-08 | -58.36 |
| 2021-07-07 | -53.39 |
| 2021-07-06 | -57.12 |
| 2021-07-05 | -64.57 |
| 2021-07-02 | -71.41 |
| 2021-06-30 | -75.14 |
| 2021-06-29 | -75.14 |
| 2021-06-28 | -74.52 |
| 2021-06-25 | -75.76 |
| 2021-06-24 | -81.98 |
| 2021-06-23 | -82.91 |
| 2021-06-22 | -83.22 |
| 2021-06-21 | -82.91 |
| 2021-06-18 | -82.29 |
| 2021-06-17 | -80.42 |
| 2021-06-16 | -80.11 |
| 2021-06-15 | -80.73 |
| 2021-06-11 | -81.35 |
| 2021-06-10 | -81.67 |
| 2021-06-09 | -81.67 |
| 2021-06-08 | -81.67 |
| 2021-06-07 | -81.04 |
| 2021-06-04 | -80.53 |
| 2021-06-03 | -81.05 |
| 2021-06-02 | -80.53 |
| 2021-06-01 | -79.47 |
| 2021-05-31 | -78.95 |
| 2021-05-28 | -78.95 |
| 2021-05-27 | -77.89 |
| 2021-05-26 | -79.47 |
| 2021-05-25 | -79.74 |
| 2021-05-24 | -80.53 |
| 2021-05-21 | -80.00 |
| 2021-05-20 | -78.42 |
| 2021-05-18 | -78.42 |
| 2021-05-17 | -78.42 |
| 2021-05-14 | -77.37 |
| 2021-05-13 | -75.26 |
| 2021-05-12 | -75.26 |
| 2021-05-11 | -75.26 |
| 2021-05-10 | -75.26 |
| 2021-05-07 | -74.47 |
| 2021-05-06 | -74.21 |
| 2021-05-05 | -73.16 |
| 2021-05-04 | -73.16 |
| 2021-05-03 | -72.63 |
| 2021-04-30 | -71.05 |
| 2021-04-29 | -73.68 |
| 2021-04-28 | -76.05 |
| 2021-04-27 | -73.68 |
| 2021-04-26 | -74.74 |
| 2021-04-23 | -74.74 |
| 2021-04-22 | -71.05 |
| 2021-04-21 | -67.89 |
| 2021-04-20 | -75.26 |
| 2021-04-19 | -80.00 |
| 2021-04-16 | -80.00 |
| 2021-04-15 | -77.89 |
| 2021-04-14 | -77.89 |
| 2021-04-13 | -77.89 |
| 2021-04-12 | -76.32 |
| 2021-04-09 | -76.32 |
| 2021-04-08 | -76.32 |
| 2021-04-07 | -76.32 |
| 2021-04-01 | -76.32 |
| 2021-03-31 | -76.32 |
| 2021-03-30 | -80.53 |
| 2021-03-29 | -76.32 |
| 2021-03-26 | -76.32 |
| 2021-03-25 | -75.26 |
| 2021-03-24 | -75.26 |
| 2021-03-23 | -75.26 |
| 2021-03-22 | -74.21 |
| 2021-03-19 | -72.11 |
| 2021-03-18 | -75.26 |
| 2021-03-17 | -72.11 |
| 2021-03-16 | -73.16 |
| 2021-03-15 | -75.26 |
| 2021-03-12 | -73.68 |
| 2021-03-11 | -75.26 |
| 2021-03-10 | -74.74 |
| 2021-03-09 | -73.68 |
| 2021-03-08 | -76.32 |
| 2021-03-05 | -74.21 |
| 2021-03-04 | -72.63 |
| 2021-03-03 | -70.53 |
| 2021-03-02 | -74.74 |
| 2021-03-01 | -76.32 |
| 2021-02-26 | -76.84 |
| 2021-02-25 | -75.26 |
| 2021-02-24 | -75.79 |
| 2021-02-23 | -76.32 |
| 2021-02-22 | -74.74 |
| 2021-02-19 | -75.79 |
| 2021-02-18 | -75.26 |
| 2021-02-17 | -74.21 |
| 2021-02-16 | -75.79 |
| 2021-02-11 | -74.74 |
| 2021-02-10 | -74.74 |
| 2021-02-09 | -74.74 |
| 2021-02-08 | -75.79 |
| 2021-02-05 | -73.68 |
| 2021-02-04 | -76.32 |
| 2021-02-03 | -73.68 |
| 2021-02-02 | -72.11 |
| 2021-02-01 | -68.42 |
| 2021-01-29 | -65.79 |
| 2021-01-28 | -65.26 |
| 2021-01-27 | -65.79 |
| 2021-01-26 | -65.79 |
| 2021-01-25 | -64.74 |
| 2021-01-22 | -62.63 |
| 2021-01-21 | -64.21 |
| 2021-01-20 | -63.16 |
| 2021-01-19 | -62.63 |
| 2021-01-18 | -64.21 |
| 2021-01-15 | -65.26 |
| 2021-01-14 | -63.68 |
| 2021-01-13 | -63.16 |
| 2021-01-12 | -63.68 |
| 2021-01-11 | -65.26 |
| 2021-01-08 | -62.63 |
| 2021-01-07 | -63.68 |
| 2021-01-06 | -63.16 |
| 2021-01-05 | -61.58 |
| 2021-01-04 | -61.58 |
| 2020-12-31 | -61.58 |
| 2020-12-30 | -65.79 |
| 2020-12-29 | -63.16 |
| 2020-12-28 | -63.16 |
| 2020-12-24 | -63.16 |
| 2020-12-23 | -63.16 |
| 2020-12-22 | -63.68 |
| 2020-12-21 | -66.84 |
| 2020-12-18 | -64.21 |
| 2020-12-17 | -66.84 |
| 2020-12-16 | -67.37 |
| 2020-12-15 | -65.26 |
| 2020-12-14 | -65.79 |
| 2020-12-11 | -64.21 |
| 2020-12-10 | -63.16 |
| 2020-12-09 | -63.16 |
| 2020-12-08 | -64.21 |
| 2020-12-07 | -62.63 |
| 2020-12-04 | -61.05 |
| 2020-12-03 | -61.05 |
| 2020-12-02 | -62.63 |
| 2020-12-01 | -64.21 |
| 2020-11-30 | -64.21 |
| 2020-11-27 | -64.21 |
| 2020-11-26 | -63.68 |
| 2020-11-25 | -63.16 |
| 2020-11-24 | -60.00 |
| 2020-11-23 | -60.53 |
| 2020-11-20 | -63.68 |
| 2020-11-19 | -63.68 |
| 2020-11-18 | -63.16 |
| 2020-11-17 | -62.63 |
| 2020-11-16 | -59.47 |
| 2020-11-13 | -57.89 |
| 2020-11-12 | -57.89 |
| 2020-11-11 | -59.47 |
| 2020-11-10 | -57.89 |
| 2020-11-09 | -55.79 |
| 2020-11-06 | -53.68 |
| 2020-11-05 | -49.47 |
| 2020-11-04 | -3.68 |
| 2020-11-03 | -20.00 |
| 2020-11-02 | -37.37 |
| 2020-10-30 | -46.84 |
| 2020-10-29 | -50.53 |
| 2020-10-28 | -50.00 |
| 2020-10-27 | -48.95 |
| 2020-10-23 | -52.11 |
| 2020-10-22 | -57.37 |
| 2020-10-21 | -53.68 |
| 2020-10-20 | -50.00 |
| 2020-10-19 | -51.05 |
| 2020-10-16 | -46.32 |
| 2020-10-15 | -48.42 |
| 2020-10-14 | -46.32 |
| 2020-10-12 | -46.32 |
| 2020-10-09 | -50.00 |
| 2020-10-08 | -48.95 |
| 2020-10-07 | -45.79 |
| 2020-10-06 | -45.79 |
| 2020-10-05 | -45.79 |
| 2020-09-30 | -45.79 |
| 2020-09-29 | -45.79 |
| 2020-09-28 | -45.79 |
| 2020-09-25 | -45.79 |
| 2020-09-24 | -45.79 |
| 2020-09-23 | -48.42 |
| 2020-09-22 | -48.42 |
| 2020-09-21 | -48.42 |
| 2020-09-18 | -47.37 |
| 2020-09-17 | -45.79 |
| 2020-09-16 | -45.79 |
| 2020-09-15 | -46.32 |
| 2020-09-14 | -45.79 |
| 2020-09-11 | -44.21 |
| 2020-09-10 | -44.21 |
| 2020-09-09 | -44.74 |
| 2020-09-08 | -42.63 |
| 2020-09-07 | -42.63 |
| 2020-09-04 | -42.63 |
| 2020-09-03 | -42.63 |
| 2020-09-02 | -42.63 |
| 2020-09-01 | -39.47 |
| 2020-08-31 | -39.47 |
| 2020-08-28 | -39.47 |
| 2020-08-27 | -39.47 |
| 2020-08-26 | -41.05 |
| 2020-08-25 | -44.74 |
| 2020-08-24 | -39.47 |
| 2020-08-21 | -39.47 |
| 2020-08-20 | -44.74 |
| 2020-08-19 | -39.47 |
| 2020-08-18 | -39.47 |
| 2020-08-17 | -39.47 |
| 2020-08-14 | -40.53 |
| 2020-08-13 | -44.74 |
| 2020-08-12 | -44.74 |
| 2020-08-11 | -39.47 |
| 2020-08-10 | -39.47 |
| 2020-08-07 | -42.11 |
| 2020-08-06 | -44.74 |
| 2020-08-05 | -44.74 |
| 2020-08-04 | -44.74 |
| 2020-08-03 | -47.89 |
| 2020-07-31 | -39.47 |
| 2020-07-30 | -39.47 |
| 2020-07-29 | -39.47 |
| 2020-07-28 | -39.47 |
| 2020-07-27 | -40.00 |
| 2020-07-24 | -40.00 |
| 2020-07-23 | -38.42 |
| 2020-07-22 | -42.63 |
| 2020-07-21 | -42.63 |
| 2020-07-20 | -43.68 |
| 2020-07-17 | -45.79 |
| 2020-07-16 | -46.32 |
| 2020-07-15 | -46.84 |
| 2020-07-14 | -43.16 |
| 2020-07-13 | -43.16 |
| 2020-07-10 | -43.16 |
| 2020-07-09 | -43.68 |
| 2020-07-08 | -44.21 |
| 2020-07-07 | -44.21 |
| 2020-07-06 | -42.63 |
| 2020-07-03 | -42.63 |
| 2020-07-02 | -44.74 |
| 2020-06-30 | -38.95 |
| 2020-06-29 | -38.42 |
| 2020-06-26 | -43.68 |
| 2020-06-24 | -38.95 |
| 2020-06-23 | -37.89 |
| 2020-06-22 | -37.37 |
| 2020-06-19 | -37.37 |
| 2020-06-18 | -47.37 |
| 2020-06-17 | -47.37 |
| 2020-06-16 | -47.37 |
| 2020-06-15 | -47.37 |
| 2020-06-12 | -45.79 |
| 2020-06-11 | -44.74 |
| 2020-06-10 | -44.74 |
| 2020-06-09 | -45.26 |
| 2020-06-08 | -37.89 |
| 2020-06-05 | -37.37 |
| 2020-06-04 | -44.21 |
| 2020-06-03 | -43.16 |
| 2020-06-02 | -43.16 |
| 2020-06-01 | -42.63 |
| 2020-05-29 | -43.16 |
| 2020-05-28 | -42.63 |
| 2020-05-27 | -51.05 |
| 2020-05-26 | -42.11 |
| 2020-05-25 | -47.37 |
| 2020-05-22 | -47.89 |
| 2020-05-21 | -46.84 |
| 2020-05-20 | -41.05 |
| 2020-05-19 | -41.05 |
| 2020-05-18 | -41.05 |
| 2020-05-15 | -40.53 |
| 2020-05-14 | -45.26 |
| 2020-05-13 | -45.26 |
| 2020-05-12 | -44.74 |
| 2020-05-11 | -42.11 |
| 2020-05-08 | -42.11 |
| 2020-05-07 | -42.11 |
| 2020-05-06 | -42.63 |
| 2020-05-05 | -43.68 |
| 2020-05-04 | -39.47 |
| 2020-04-29 | -39.47 |
| 2020-04-28 | -43.16 |
| 2020-04-27 | -43.16 |
| 2020-04-24 | -40.53 |
| 2020-04-23 | -39.47 |
| 2020-04-22 | -39.47 |
| 2020-04-21 | -34.21 |
| 2020-04-20 | -34.21 |
| 2020-04-17 | -34.21 |
| 2020-04-16 | -30.53 |
| 2020-04-15 | -30.53 |
| 2020-04-14 | -28.42 |
| 2020-04-09 | -27.37 |
| 2020-04-08 | -31.58 |
| 2020-04-07 | -31.58 |
| 2020-04-06 | -36.84 |
| 2020-04-03 | -38.42 |
| 2020-04-02 | -38.42 |
| 2020-04-01 | -38.42 |
| 2020-03-31 | -38.42 |
| 2020-03-30 | -38.42 |
| 2020-03-27 | -34.21 |
| 2020-03-26 | -34.21 |
| 2020-03-25 | -35.26 |
| 2020-03-24 | -35.26 |
| 2020-03-23 | -34.74 |
| 2020-03-20 | -34.21 |
| 2020-03-19 | -44.21 |
| 2020-03-18 | -36.84 |
| 2020-03-17 | -32.63 |
| 2020-03-16 | -18.42 |
| 2020-03-13 | -18.95 |
| 2020-03-12 | -20.53 |
| 2020-03-11 | -20.53 |
| 2020-03-10 | -26.32 |
| 2020-03-09 | -32.11 |
| 2020-03-06 | -26.84 |
| 2020-03-05 | -26.84 |
| 2020-03-04 | -23.68 |
| 2020-03-03 | -24.74 |
| 2020-03-02 | -24.21 |
| 2020-02-28 | -23.68 |
| 2020-02-27 | -18.42 |
| 2020-02-26 | -18.42 |
| 2020-02-25 | -20.53 |
| 2020-02-24 | -31.58 |
| 2020-02-21 | -31.58 |
| 2020-02-20 | -31.58 |
| 2020-02-19 | -31.58 |
| 2020-02-18 | -31.58 |
| 2020-02-17 | -31.58 |
| 2020-02-14 | -32.11 |
| 2020-02-13 | -35.79 |
| 2020-02-12 | -34.74 |
| 2020-02-11 | -34.21 |
| 2020-02-10 | -41.58 |
| 2020-02-07 | -37.89 |
| 2020-02-06 | -37.89 |
| 2020-02-05 | -37.89 |
| 2020-02-04 | -37.89 |
| 2020-02-03 | -37.89 |
| 2020-01-31 | -45.79 |
| 2020-01-30 | -40.53 |
| 2020-01-29 | -37.37 |
| 2020-01-24 | -28.95 |
| 2020-01-23 | -28.95 |
| 2020-01-22 | -28.95 |
| 2020-01-21 | -28.95 |
| 2020-01-20 | -28.95 |
| 2020-01-17 | -31.05 |
| 2020-01-16 | -29.47 |
| 2020-01-15 | -30.00 |
| 2020-01-14 | -30.00 |
| 2020-01-13 | -28.42 |
| 2020-01-10 | -31.58 |
| 2020-01-09 | -33.16 |
| 2020-01-08 | -33.16 |
| 2020-01-07 | -30.53 |
| 2020-01-06 | -30.00 |
| 2020-01-03 | -30.00 |
| 2020-01-02 | -30.53 |
| 2019-12-31 | -30.53 |
| 2019-12-30 | -30.53 |
| 2019-12-27 | -21.05 |
| 2019-12-24 | -28.95 |
| 2019-12-23 | -31.05 |
| 2019-12-20 | -23.68 |
| 2019-12-19 | -24.74 |
| 2019-12-18 | -24.74 |
| 2019-12-17 | -31.05 |
| 2019-12-16 | -24.21 |
| 2019-12-13 | -28.95 |
| 2019-12-12 | -27.89 |
| 2019-12-11 | -21.05 |
| 2019-12-10 | -38.95 |
| 2019-12-09 | -38.95 |
| 2019-12-06 | -41.05 |
| 2019-12-05 | -41.05 |
| 2019-12-04 | -37.89 |
| 2019-12-03 | -37.89 |
| 2019-12-02 | -34.74 |
| 2019-11-29 | -34.74 |
| 2019-11-28 | -36.32 |
| 2019-11-27 | -36.32 |
| 2019-11-26 | -32.11 |
| 2019-11-25 | -27.37 |
| 2019-11-22 | -34.21 |
| 2019-11-21 | -34.21 |
| 2019-11-20 | -36.32 |
| 2019-11-19 | -34.21 |
| 2019-11-18 | -34.21 |
| 2019-11-15 | -36.84 |
| 2019-11-14 | -36.84 |
| 2019-11-13 | -42.11 |
| 2019-11-12 | -53.16 |
| 2019-11-11 | -45.79 |
| 2019-11-08 | -45.79 |
| 2019-11-07 | -45.79 |
| 2019-11-06 | -45.79 |
| 2019-11-05 | -45.26 |
| 2019-11-04 | -45.26 |
| 2019-11-01 | -45.26 |
| 2019-10-31 | -43.16 |
| 2019-10-30 | -43.16 |
| 2019-10-29 | -43.68 |
| 2019-10-28 | -44.21 |
| 2019-10-25 | -44.21 |
| 2019-10-24 | -44.21 |
| 2019-10-23 | -44.21 |
| 2019-10-22 | -37.37 |
| 2019-10-21 | -37.37 |
| 2019-10-18 | -42.63 |
| 2019-10-17 | -42.63 |
| 2019-10-16 | -42.63 |
| 2019-10-15 | -42.63 |
| 2019-10-14 | -42.63 |
| 2019-10-11 | -42.63 |
| 2019-10-10 | -42.63 |
| 2019-10-09 | -43.68 |
| 2019-10-08 | -32.11 |
| 2019-10-04 | -31.58 |
| 2019-10-03 | -31.58 |
| 2019-10-02 | -31.58 |
| 2019-09-30 | -31.58 |
| 2019-09-27 | -41.05 |
| 2019-09-26 | -41.05 |
| 2019-09-25 | -41.05 |
| 2019-09-24 | -36.32 |
| 2019-09-23 | -36.84 |
| 2019-09-20 | -36.84 |
| 2019-09-19 | -36.84 |
| 2019-09-18 | -36.84 |
| 2019-09-17 | -36.84 |
| 2019-09-16 | -32.63 |
| 2019-09-13 | -28.42 |
| 2019-09-12 | -28.42 |
| 2019-09-11 | -28.42 |
| 2019-09-10 | -27.89 |
| 2019-09-09 | -26.84 |
| 2019-09-06 | -26.84 |
| 2019-09-05 | -41.05 |
| 2019-09-04 | -41.58 |
| 2019-09-03 | -41.58 |
| 2019-09-02 | -41.58 |
| 2019-08-30 | -41.58 |
| 2019-08-29 | -41.58 |
| 2019-08-28 | -42.11 |
| 2019-08-27 | -43.16 |
| 2019-08-26 | -41.58 |
| 2019-08-23 | -35.26 |
| 2019-08-22 | -35.26 |
| 2019-08-21 | -42.63 |
| 2019-08-20 | -39.47 |
| 2019-08-19 | -33.16 |
| 2019-08-16 | -33.16 |
| 2019-08-15 | -33.16 |
| 2019-08-14 | -33.16 |
| 2019-08-13 | -33.16 |
| 2019-08-12 | -28.95 |
| 2019-08-09 | -28.42 |
| 2019-08-08 | -28.42 |
| 2019-08-07 | -28.42 |
| 2019-08-06 | -28.42 |
| 2019-08-05 | -27.89 |
| 2019-08-02 | -27.37 |
| 2019-08-01 | -27.37 |
| 2019-07-31 | -27.37 |
| 2019-07-30 | -27.37 |
| 2019-07-29 | -27.37 |
| 2019-07-26 | -27.37 |
| 2019-07-25 | -27.37 |
| 2019-07-24 | -32.63 |
| 2019-07-23 | -32.63 |
| 2019-07-22 | -32.63 |
| 2019-07-19 | -32.63 |
| 2019-07-18 | -32.63 |
| 2019-07-17 | -32.63 |
| 2019-07-16 | -32.63 |
| 2019-07-15 | -32.63 |
| 2019-07-12 | -28.95 |
| 2019-07-11 | -28.95 |
| 2019-07-10 | -33.16 |
| 2019-07-09 | -33.16 |
| 2019-07-08 | -33.16 |
| 2019-07-05 | -33.16 |
| 2019-07-04 | -33.68 |
| 2019-07-03 | -33.68 |
| 2019-07-02 | -33.16 |
| 2019-06-28 | -33.68 |
| 2019-06-27 | -33.68 |
| 2019-06-26 | -33.68 |
| 2019-06-25 | -30.53 |
| 2019-06-24 | -26.32 |
| 2019-06-21 | -22.63 |
| 2019-06-20 | -23.16 |
| 2019-06-19 | -23.16 |
| 2019-06-18 | -16.32 |
| 2019-06-17 | -24.21 |
| 2019-06-14 | -24.21 |
| 2019-06-13 | -25.79 |
| 2019-06-12 | -24.74 |
| 2019-06-11 | -15.26 |
| 2019-06-10 | -15.26 |
| 2019-06-06 | -15.26 |
| 2019-06-05 | -15.26 |
| 2019-06-04 | -15.26 |
| 2019-06-03 | -15.26 |
| 2019-05-31 | -15.26 |
| 2019-05-30 | -15.26 |
| 2019-05-29 | -15.26 |
| 2019-05-28 | -14.74 |
| 2019-05-27 | -13.68 |
| 2019-05-24 | -13.68 |
| 2019-05-23 | -13.68 |
| 2019-05-22 | -13.68 |
| 2019-05-21 | -11.05 |
| 2019-05-20 | -10.53 |
| 2019-05-17 | -8.95 |
| 2019-05-16 | -8.95 |
| 2019-05-15 | -12.11 |
| 2019-05-14 | -11.58 |
| 2019-05-10 | -11.58 |
| 2019-05-09 | -11.58 |
| 2019-05-08 | -10.53 |
| 2019-05-07 | -13.68 |
| 2019-05-06 | -13.68 |
| 2019-05-03 | -13.16 |
| 2019-05-02 | -13.16 |
| 2019-04-30 | -16.84 |
| 2019-04-29 | -12.63 |
| 2019-04-26 | -12.63 |
| 2019-04-25 | -10.00 |
| 2019-04-24 | -8.42 |
| 2019-04-23 | -7.89 |
| 2019-04-18 | -0.53 |
| 2019-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy