Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-09-04 | -6.38 |
| 2025-09-03 | -6.75 |
| 2025-09-02 | -6.26 |
| 2025-09-01 | -6.02 |
| 2025-08-29 | -6.26 |
| 2025-08-28 | -6.50 |
| 2025-08-27 | -6.50 |
| 2025-08-26 | -6.26 |
| 2025-08-25 | -6.87 |
| 2025-08-22 | -6.26 |
| 2025-08-21 | -6.26 |
| 2025-08-20 | -6.14 |
| 2025-08-19 | -6.50 |
| 2025-08-18 | -6.50 |
| 2025-08-15 | -6.26 |
| 2025-08-14 | -6.02 |
| 2025-08-13 | -6.14 |
| 2025-08-12 | -6.50 |
| 2025-08-11 | -6.14 |
| 2025-08-08 | -6.26 |
| 2025-08-07 | -6.26 |
| 2025-08-06 | -7.71 |
| 2025-08-05 | -6.99 |
| 2025-08-04 | -7.11 |
| 2025-08-01 | -7.11 |
| 2025-07-31 | -7.11 |
| 2025-07-30 | -6.02 |
| 2025-07-29 | -5.90 |
| 2025-07-28 | -5.90 |
| 2025-07-25 | -6.02 |
| 2025-07-24 | -5.90 |
| 2025-07-23 | -7.47 |
| 2025-07-22 | -6.75 |
| 2025-07-21 | -7.23 |
| 2025-07-18 | -8.56 |
| 2025-07-17 | -8.56 |
| 2025-07-16 | -8.56 |
| 2025-07-15 | -8.92 |
| 2025-07-14 | -8.31 |
| 2025-07-11 | -9.76 |
| 2025-07-10 | -9.28 |
| 2025-07-09 | -10.12 |
| 2025-07-08 | -10.61 |
| 2025-07-07 | -10.12 |
| 2025-07-04 | -10.36 |
| 2025-07-03 | -9.76 |
| 2025-07-02 | -9.16 |
| 2025-06-30 | -10.00 |
| 2025-06-27 | -9.88 |
| 2025-06-26 | -9.40 |
| 2025-06-25 | -9.76 |
| 2025-06-24 | -10.49 |
| 2025-06-23 | -10.24 |
| 2025-06-20 | -10.36 |
| 2025-06-19 | -11.93 |
| 2025-06-18 | -10.97 |
| 2025-06-17 | -10.73 |
| 2025-06-16 | -10.12 |
| 2025-06-13 | -10.73 |
| 2025-06-12 | -10.61 |
| 2025-06-11 | -10.00 |
| 2025-06-10 | -11.09 |
| 2025-06-09 | -10.97 |
| 2025-06-06 | -10.85 |
| 2025-06-05 | -10.97 |
| 2025-06-04 | -11.69 |
| 2025-06-03 | -12.05 |
| 2025-06-02 | -13.50 |
| 2025-05-30 | -12.30 |
| 2025-05-29 | -12.17 |
| 2025-05-28 | -13.02 |
| 2025-05-27 | -12.17 |
| 2025-05-26 | -12.66 |
| 2025-05-23 | -12.54 |
| 2025-05-22 | -11.93 |
| 2025-05-21 | -12.54 |
| 2025-05-20 | -12.54 |
| 2025-05-19 | -12.42 |
| 2025-05-16 | -10.49 |
| 2025-05-15 | -10.24 |
| 2025-05-14 | -10.24 |
| 2025-05-13 | -10.36 |
| 2025-05-12 | -10.36 |
| 2025-05-09 | -10.36 |
| 2025-05-08 | -10.49 |
| 2025-05-07 | -10.85 |
| 2025-05-06 | -10.36 |
| 2025-05-02 | -12.42 |
| 2025-04-30 | -11.45 |
| 2025-04-29 | -13.26 |
| 2025-04-28 | -13.86 |
| 2025-04-25 | -14.35 |
| 2025-04-24 | -15.07 |
| 2025-04-23 | -14.23 |
| 2025-04-22 | -15.91 |
| 2025-04-17 | -15.91 |
| 2025-04-16 | -15.19 |
| 2025-04-15 | -15.79 |
| 2025-04-14 | -15.43 |
| 2025-04-11 | -16.64 |
| 2025-04-10 | -16.52 |
| 2025-04-09 | -17.48 |
| 2025-04-08 | -17.36 |
| 2025-04-07 | -18.93 |
| 2025-04-03 | -12.90 |
| 2025-04-02 | -12.54 |
| 2025-04-01 | -13.38 |
| 2025-03-31 | -13.38 |
| 2025-03-28 | -13.98 |
| 2025-03-27 | -12.78 |
| 2025-03-26 | -13.74 |
| 2025-03-25 | -13.86 |
| 2025-03-24 | -14.10 |
| 2025-03-21 | -13.38 |
| 2025-03-20 | -12.05 |
| 2025-03-19 | -11.33 |
| 2025-03-18 | -10.36 |
| 2025-03-17 | -10.48 |
| 2025-03-14 | -10.36 |
| 2025-03-13 | -10.81 |
| 2025-03-12 | -10.48 |
| 2025-03-11 | -10.48 |
| 2025-03-10 | -10.36 |
| 2025-03-07 | -10.92 |
| 2025-03-06 | -10.59 |
| 2025-03-05 | -10.81 |
| 2025-03-04 | -11.70 |
| 2025-03-03 | -11.37 |
| 2025-02-28 | -11.70 |
| 2025-02-27 | -10.92 |
| 2025-02-26 | -14.49 |
| 2025-02-25 | -15.16 |
| 2025-02-24 | -14.49 |
| 2025-02-21 | -15.50 |
| 2025-02-20 | -15.72 |
| 2025-02-19 | -15.50 |
| 2025-02-18 | -15.39 |
| 2025-02-17 | -15.95 |
| 2025-02-14 | -16.95 |
| 2025-02-13 | -17.96 |
| 2025-02-12 | -15.95 |
| 2025-02-11 | -17.40 |
| 2025-02-10 | -18.63 |
| 2025-02-07 | -18.63 |
| 2025-02-06 | -18.40 |
| 2025-02-05 | -17.84 |
| 2025-02-04 | -18.85 |
| 2025-02-03 | -17.40 |
| 2025-01-28 | -18.07 |
| 2025-01-27 | -18.63 |
| 2025-01-24 | -18.40 |
| 2025-01-23 | -18.85 |
| 2025-01-22 | -17.62 |
| 2025-01-21 | -15.95 |
| 2025-01-20 | -15.83 |
| 2025-01-17 | -15.16 |
| 2025-01-16 | -14.38 |
| 2025-01-15 | -14.49 |
| 2025-01-14 | -15.05 |
| 2025-01-13 | -15.16 |
| 2025-01-10 | -14.05 |
| 2025-01-09 | -12.04 |
| 2025-01-08 | -12.93 |
| 2025-01-07 | -13.27 |
| 2025-01-06 | -12.93 |
| 2025-01-03 | -13.60 |
| 2025-01-02 | -14.38 |
| 2024-12-31 | -13.60 |
| 2024-12-30 | -13.27 |
| 2024-12-27 | -13.60 |
| 2024-12-24 | -16.50 |
| 2024-12-23 | -16.06 |
| 2024-12-20 | -18.07 |
| 2024-12-19 | -14.72 |
| 2024-12-18 | -13.94 |
| 2024-12-17 | -13.71 |
| 2024-12-16 | -11.70 |
| 2024-12-13 | -9.81 |
| 2024-12-12 | -9.25 |
| 2024-12-11 | -9.03 |
| 2024-12-10 | -8.36 |
| 2024-12-09 | -8.24 |
| 2024-12-06 | -8.58 |
| 2024-12-05 | -8.69 |
| 2024-12-04 | -9.25 |
| 2024-12-03 | -9.92 |
| 2024-12-02 | -11.82 |
| 2024-11-29 | -12.26 |
| 2024-11-28 | -12.93 |
| 2024-11-27 | -13.83 |
| 2024-11-26 | -15.50 |
| 2024-11-25 | -13.60 |
| 2024-11-22 | -13.50 |
| 2024-11-21 | -13.39 |
| 2024-11-20 | -12.53 |
| 2024-11-19 | -12.75 |
| 2024-11-18 | -12.11 |
| 2024-11-15 | -12.75 |
| 2024-11-14 | -13.39 |
| 2024-11-13 | -13.92 |
| 2024-11-12 | -13.71 |
| 2024-11-11 | -11.68 |
| 2024-11-08 | -13.92 |
| 2024-11-07 | -14.03 |
| 2024-11-06 | -14.46 |
| 2024-11-05 | -13.60 |
| 2024-11-04 | -13.39 |
| 2024-11-01 | -13.82 |
| 2024-10-31 | -14.35 |
| 2024-10-30 | -12.32 |
| 2024-10-29 | -12.85 |
| 2024-10-28 | -14.24 |
| 2024-10-25 | -15.10 |
| 2024-10-24 | -15.63 |
| 2024-10-23 | -15.63 |
| 2024-10-22 | -16.38 |
| 2024-10-21 | -16.06 |
| 2024-10-18 | -16.70 |
| 2024-10-17 | -17.77 |
| 2024-10-16 | -16.70 |
| 2024-10-15 | -17.34 |
| 2024-10-14 | -16.49 |
| 2024-10-10 | -15.74 |
| 2024-10-09 | -18.30 |
| 2024-10-08 | -17.98 |
| 2024-10-07 | -13.17 |
| 2024-10-04 | -14.56 |
| 2024-10-03 | -14.99 |
| 2024-10-02 | -12.85 |
| 2024-09-30 | -14.35 |
| 2024-09-27 | -13.50 |
| 2024-09-26 | -15.52 |
| 2024-09-25 | -18.30 |
| 2024-09-24 | -20.01 |
| 2024-09-23 | -21.93 |
| 2024-09-20 | -22.25 |
| 2024-09-19 | -22.57 |
| 2024-09-17 | -23.21 |
| 2024-09-16 | -23.85 |
| 2024-09-13 | -24.71 |
| 2024-09-12 | -26.63 |
| 2024-09-11 | -26.74 |
| 2024-09-10 | -26.42 |
| 2024-09-09 | -26.52 |
| 2024-09-05 | -25.03 |
| 2024-09-04 | -25.14 |
| 2024-09-03 | -25.35 |
| 2024-09-02 | -24.71 |
| 2024-08-30 | -24.28 |
| 2024-08-29 | -23.32 |
| 2024-08-28 | -23.21 |
| 2024-08-27 | -23.75 |
| 2024-08-26 | -23.85 |
| 2024-08-23 | -24.07 |
| 2024-08-22 | -23.75 |
| 2024-08-21 | -23.53 |
| 2024-08-20 | -23.85 |
| 2024-08-19 | -23.32 |
| 2024-08-16 | -23.64 |
| 2024-08-15 | -23.32 |
| 2024-08-14 | -23.53 |
| 2024-08-13 | -23.53 |
| 2024-08-12 | -23.64 |
| 2024-08-09 | -23.96 |
| 2024-08-08 | -24.60 |
| 2024-08-07 | -23.96 |
| 2024-08-06 | -24.17 |
| 2024-08-05 | -26.84 |
| 2024-08-02 | -26.10 |
| 2024-08-01 | -25.99 |
| 2024-07-31 | -25.24 |
| 2024-07-30 | -27.38 |
| 2024-07-29 | -25.67 |
| 2024-07-26 | -25.67 |
| 2024-07-25 | -26.20 |
| 2024-07-24 | -25.35 |
| 2024-07-23 | -25.78 |
| 2024-07-22 | -24.92 |
| 2024-07-19 | -24.82 |
| 2024-07-18 | -24.17 |
| 2024-07-17 | -25.24 |
| 2024-07-16 | -25.56 |
| 2024-07-15 | -25.24 |
| 2024-07-12 | -25.24 |
| 2024-07-11 | -25.88 |
| 2024-07-10 | -26.31 |
| 2024-07-09 | -26.42 |
| 2024-07-08 | -26.52 |
| 2024-07-05 | -25.46 |
| 2024-07-04 | -24.07 |
| 2024-07-03 | -23.85 |
| 2024-07-02 | -25.14 |
| 2024-06-28 | -25.99 |
| 2024-06-27 | -28.13 |
| 2024-06-26 | -27.81 |
| 2024-06-25 | -27.17 |
| 2024-06-24 | -27.49 |
| 2024-06-21 | -26.42 |
| 2024-06-20 | -25.24 |
| 2024-06-19 | -24.92 |
| 2024-06-18 | -25.67 |
| 2024-06-17 | -26.63 |
| 2024-06-14 | -26.20 |
| 2024-06-13 | -25.99 |
| 2024-06-12 | -26.52 |
| 2024-06-11 | -26.84 |
| 2024-06-07 | -26.31 |
| 2024-06-06 | -26.42 |
| 2024-06-05 | -26.31 |
| 2024-06-04 | -27.06 |
| 2024-06-03 | -26.95 |
| 2024-05-31 | -28.77 |
| 2024-05-30 | -27.38 |
| 2024-05-29 | -24.71 |
| 2024-05-28 | -24.71 |
| 2024-05-27 | -24.17 |
| 2024-05-24 | -25.24 |
| 2024-05-23 | -23.96 |
| 2024-05-22 | -20.22 |
| 2024-05-21 | -22.68 |
| 2024-05-20 | -21.93 |
| 2024-05-17 | -23.21 |
| 2024-05-16 | -23.85 |
| 2024-05-14 | -24.17 |
| 2024-05-13 | -23.85 |
| 2024-05-10 | -24.60 |
| 2024-05-09 | -27.38 |
| 2024-05-08 | -27.91 |
| 2024-05-07 | -27.59 |
| 2024-05-06 | -27.91 |
| 2024-05-03 | -27.70 |
| 2024-05-02 | -27.91 |
| 2024-04-30 | -29.30 |
| 2024-04-29 | -28.45 |
| 2024-04-26 | -29.83 |
| 2024-04-25 | -29.30 |
| 2024-04-24 | -29.62 |
| 2024-04-23 | -30.26 |
| 2024-04-22 | -31.65 |
| 2024-04-19 | -32.50 |
| 2024-04-18 | -31.86 |
| 2024-04-17 | -31.01 |
| 2024-04-16 | -30.80 |
| 2024-04-15 | -31.33 |
| 2024-04-12 | -31.33 |
| 2024-04-11 | -30.26 |
| 2024-04-10 | -30.37 |
| 2024-04-09 | -31.12 |
| 2024-04-08 | -31.97 |
| 2024-04-05 | -30.05 |
| 2024-04-03 | -29.73 |
| 2024-04-02 | -29.62 |
| 2024-03-28 | -30.58 |
| 2024-03-27 | -30.16 |
| 2024-03-26 | -29.83 |
| 2024-03-25 | -29.51 |
| 2024-03-22 | -29.62 |
| 2024-03-21 | -29.19 |
| 2024-03-20 | -29.51 |
| 2024-03-19 | -29.73 |
| 2024-03-18 | -27.70 |
| 2024-03-15 | -26.63 |
| 2024-03-14 | -26.42 |
| 2024-03-13 | -26.74 |
| 2024-03-12 | -25.88 |
| 2024-03-11 | -25.88 |
| 2024-03-08 | -25.88 |
| 2024-03-07 | -27.38 |
| 2024-03-06 | -27.30 |
| 2024-03-05 | -27.46 |
| 2024-03-04 | -27.22 |
| 2024-03-01 | -26.15 |
| 2024-02-29 | -24.85 |
| 2024-02-28 | -28.36 |
| 2024-02-27 | -39.80 |
| 2024-02-26 | -40.86 |
| 2024-02-23 | -40.37 |
| 2024-02-22 | -40.04 |
| 2024-02-21 | -39.71 |
| 2024-02-20 | -40.69 |
| 2024-02-19 | -41.18 |
| 2024-02-16 | -39.63 |
| 2024-02-15 | -42.33 |
| 2024-02-14 | -43.31 |
| 2024-02-09 | -42.41 |
| 2024-02-08 | -43.14 |
| 2024-02-07 | -42.33 |
| 2024-02-06 | -43.55 |
| 2024-02-05 | -44.04 |
| 2024-02-02 | -43.63 |
| 2024-02-01 | -43.23 |
| 2024-01-31 | -44.53 |
| 2024-01-30 | -42.82 |
| 2024-01-29 | -42.41 |
| 2024-01-26 | -42.08 |
| 2024-01-25 | -42.33 |
| 2024-01-24 | -42.49 |
| 2024-01-23 | -43.39 |
| 2024-01-22 | -43.72 |
| 2024-01-19 | -42.49 |
| 2024-01-18 | -42.57 |
| 2024-01-17 | -42.74 |
| 2024-01-16 | -40.86 |
| 2024-01-15 | -41.18 |
| 2024-01-12 | -41.43 |
| 2024-01-11 | -41.18 |
| 2024-01-10 | -41.59 |
| 2024-01-09 | -41.76 |
| 2024-01-08 | -41.76 |
| 2024-01-05 | -40.78 |
| 2024-01-04 | -40.45 |
| 2024-01-03 | -39.96 |
| 2024-01-02 | -40.37 |
| 2023-12-29 | -39.88 |
| 2023-12-28 | -40.12 |
| 2023-12-27 | -40.69 |
| 2023-12-22 | -41.35 |
| 2023-12-21 | -41.27 |
| 2023-12-20 | -41.59 |
| 2023-12-19 | -40.29 |
| 2023-12-18 | -40.45 |
| 2023-12-15 | -41.76 |
| 2023-12-14 | -44.29 |
| 2023-12-13 | -43.80 |
| 2023-12-12 | -43.55 |
| 2023-12-11 | -43.31 |
| 2023-12-08 | -43.39 |
| 2023-12-07 | -41.92 |
| 2023-12-06 | -44.61 |
| 2023-12-05 | -43.63 |
| 2023-12-04 | -42.74 |
| 2023-12-01 | -41.51 |
| 2023-11-30 | -41.76 |
| 2023-11-29 | -39.96 |
| 2023-11-28 | -39.14 |
| 2023-11-27 | -39.55 |
| 2023-11-24 | -34.73 |
| 2023-11-23 | -34.81 |
| 2023-11-22 | -25.50 |
| 2023-11-21 | -25.58 |
| 2023-11-20 | -25.50 |
| 2023-11-17 | -25.34 |
| 2023-11-16 | -25.25 |
| 2023-11-15 | -24.93 |
| 2023-11-14 | -25.34 |
| 2023-11-13 | -25.58 |
| 2023-11-10 | -25.66 |
| 2023-11-09 | -25.66 |
| 2023-11-08 | -25.66 |
| 2023-11-07 | -25.66 |
| 2023-11-06 | -25.74 |
| 2023-11-03 | -25.66 |
| 2023-11-02 | -26.53 |
| 2023-11-01 | -26.37 |
| 2023-10-31 | -26.85 |
| 2023-10-30 | -26.85 |
| 2023-10-27 | -26.85 |
| 2023-10-26 | -26.92 |
| 2023-10-25 | -26.92 |
| 2023-10-24 | -26.92 |
| 2023-10-20 | -26.92 |
| 2023-10-19 | -26.92 |
| 2023-10-18 | -26.92 |
| 2023-10-17 | -26.92 |
| 2023-10-16 | -27.00 |
| 2023-10-13 | -26.77 |
| 2023-10-12 | -28.35 |
| 2023-10-11 | -28.66 |
| 2023-10-10 | -28.43 |
| 2023-10-09 | -28.50 |
| 2023-10-06 | -29.22 |
| 2023-10-05 | -29.29 |
| 2023-10-04 | -29.22 |
| 2023-10-03 | -29.14 |
| 2023-09-29 | -29.53 |
| 2023-09-28 | -29.45 |
| 2023-09-27 | -29.45 |
| 2023-09-26 | -29.37 |
| 2023-09-25 | -29.45 |
| 2023-09-22 | -29.37 |
| 2023-09-21 | -29.29 |
| 2023-09-20 | -29.37 |
| 2023-09-19 | -29.37 |
| 2023-09-18 | -29.29 |
| 2023-09-15 | -29.29 |
| 2023-09-14 | -29.14 |
| 2023-09-13 | -29.22 |
| 2023-09-12 | -29.29 |
| 2023-09-11 | -29.45 |
| 2023-09-07 | -29.53 |
| 2023-09-06 | -29.77 |
| 2023-09-05 | -29.61 |
| 2023-09-04 | -29.45 |
| 2023-08-31 | -29.45 |
| 2023-08-30 | -29.22 |
| 2023-08-29 | -29.29 |
| 2023-08-28 | -29.53 |
| 2023-08-25 | -29.22 |
| 2023-08-24 | -29.22 |
| 2023-08-23 | -29.29 |
| 2023-08-22 | -29.29 |
| 2023-08-21 | -29.29 |
| 2023-08-18 | -29.22 |
| 2023-08-17 | -29.14 |
| 2023-08-16 | -29.06 |
| 2023-08-15 | -29.22 |
| 2023-08-14 | -29.29 |
| 2023-08-11 | -29.14 |
| 2023-08-10 | -29.22 |
| 2023-08-09 | -29.29 |
| 2023-08-08 | -29.45 |
| 2023-08-07 | -29.53 |
| 2023-08-04 | -29.53 |
| 2023-08-03 | -29.61 |
| 2023-08-02 | -29.53 |
| 2023-08-01 | -29.37 |
| 2023-07-31 | -29.45 |
| 2023-07-28 | -29.37 |
| 2023-07-27 | -29.22 |
| 2023-07-26 | -29.29 |
| 2023-07-25 | -29.29 |
| 2023-07-24 | -29.37 |
| 2023-07-21 | -29.29 |
| 2023-07-20 | -29.29 |
| 2023-07-19 | -29.14 |
| 2023-07-18 | -29.22 |
| 2023-07-14 | -29.22 |
| 2023-07-13 | -29.22 |
| 2023-07-12 | -29.22 |
| 2023-07-11 | -29.22 |
| 2023-07-10 | -29.45 |
| 2023-07-07 | -29.45 |
| 2023-07-06 | -29.14 |
| 2023-07-05 | -29.61 |
| 2023-07-04 | -29.61 |
| 2023-07-03 | -29.69 |
| 2023-06-30 | -29.77 |
| 2023-06-29 | -29.85 |
| 2023-06-28 | -29.85 |
| 2023-06-27 | -29.69 |
| 2023-06-26 | -36.88 |
| 2023-06-23 | -36.88 |
| 2023-06-21 | -40.83 |
| 2023-06-20 | -41.70 |
| 2023-06-19 | -41.46 |
| 2023-06-16 | -41.70 |
| 2023-06-15 | -41.93 |
| 2023-06-14 | -41.46 |
| 2023-06-13 | -41.46 |
| 2023-06-12 | -41.14 |
| 2023-06-09 | -42.01 |
| 2023-06-08 | -43.28 |
| 2023-06-07 | -44.62 |
| 2023-06-06 | -44.86 |
| 2023-06-05 | -45.57 |
| 2023-06-02 | -46.44 |
| 2023-06-01 | -47.54 |
| 2023-05-31 | -48.97 |
| 2023-05-30 | -47.46 |
| 2023-05-29 | -47.31 |
| 2023-05-25 | -46.99 |
| 2023-05-24 | -47.31 |
| 2023-05-23 | -46.83 |
| 2023-05-22 | -46.52 |
| 2023-05-19 | -46.36 |
| 2023-05-18 | -46.20 |
| 2023-05-17 | -46.20 |
| 2023-05-16 | -45.88 |
| 2023-05-15 | -45.17 |
| 2023-05-12 | -45.65 |
| 2023-05-11 | -45.17 |
| 2023-05-10 | -45.09 |
| 2023-05-09 | -44.70 |
| 2023-05-08 | -43.59 |
| 2023-05-05 | -45.41 |
| 2023-05-04 | -44.94 |
| 2023-05-03 | -45.41 |
| 2023-05-02 | -45.49 |
| 2023-04-28 | -46.36 |
| 2023-04-27 | -46.20 |
| 2023-04-26 | -46.12 |
| 2023-04-25 | -46.83 |
| 2023-04-24 | -46.75 |
| 2023-04-21 | -47.07 |
| 2023-04-20 | -46.52 |
| 2023-04-19 | -46.44 |
| 2023-04-18 | -45.65 |
| 2023-04-17 | -45.49 |
| 2023-04-14 | -46.04 |
| 2023-04-13 | -45.49 |
| 2023-04-12 | -45.25 |
| 2023-04-11 | -45.57 |
| 2023-04-06 | -45.41 |
| 2023-04-04 | -45.02 |
| 2023-04-03 | -44.94 |
| 2023-03-31 | -44.46 |
| 2023-03-30 | -45.81 |
| 2023-03-29 | -46.20 |
| 2023-03-28 | -46.52 |
| 2023-03-27 | -46.83 |
| 2023-03-24 | -46.04 |
| 2023-03-23 | -45.96 |
| 2023-03-22 | -45.65 |
| 2023-03-21 | -44.86 |
| 2023-03-20 | -46.28 |
| 2023-03-17 | -45.96 |
| 2023-03-16 | -45.96 |
| 2023-03-15 | -45.21 |
| 2023-03-14 | -46.57 |
| 2023-03-13 | -46.11 |
| 2023-03-10 | -47.17 |
| 2023-03-09 | -46.80 |
| 2023-03-08 | -46.27 |
| 2023-03-07 | -45.59 |
| 2023-03-06 | -45.28 |
| 2023-03-03 | -45.66 |
| 2023-03-02 | -47.02 |
| 2023-03-01 | -46.80 |
| 2023-02-28 | -47.70 |
| 2023-02-27 | -48.84 |
| 2023-02-24 | -47.86 |
| 2023-02-23 | -45.43 |
| 2023-02-22 | -43.54 |
| 2023-02-21 | -43.01 |
| 2023-02-20 | -43.69 |
| 2023-02-17 | -43.62 |
| 2023-02-16 | -43.84 |
| 2023-02-15 | -43.92 |
| 2023-02-14 | -43.62 |
| 2023-02-13 | -43.39 |
| 2023-02-10 | -43.24 |
| 2023-02-09 | -43.47 |
| 2023-02-08 | -44.00 |
| 2023-02-07 | -44.22 |
| 2023-02-06 | -44.15 |
| 2023-02-03 | -43.54 |
| 2023-02-02 | -43.24 |
| 2023-02-01 | -42.79 |
| 2023-01-31 | -44.15 |
| 2023-01-30 | -44.15 |
| 2023-01-27 | -43.62 |
| 2023-01-26 | -44.45 |
| 2023-01-20 | -44.98 |
| 2023-01-19 | -46.27 |
| 2023-01-18 | -46.87 |
| 2023-01-17 | -46.57 |
| 2023-01-16 | -45.81 |
| 2023-01-13 | -46.87 |
| 2023-01-12 | -48.08 |
| 2023-01-11 | -48.84 |
| 2023-01-10 | -48.39 |
| 2023-01-09 | -47.78 |
| 2023-01-06 | -48.31 |
| 2023-01-05 | -47.93 |
| 2023-01-04 | -48.16 |
| 2023-01-03 | -48.54 |
| 2022-12-30 | -48.92 |
| 2022-12-29 | -48.69 |
| 2022-12-28 | -48.08 |
| 2022-12-23 | -49.07 |
| 2022-12-22 | -48.84 |
| 2022-12-21 | -49.52 |
| 2022-12-20 | -49.44 |
| 2022-12-19 | -49.07 |
| 2022-12-16 | -48.92 |
| 2022-12-15 | -48.92 |
| 2022-12-14 | -48.99 |
| 2022-12-13 | -48.23 |
| 2022-12-12 | -51.11 |
| 2022-12-09 | -50.73 |
| 2022-12-08 | -51.49 |
| 2022-12-07 | -51.26 |
| 2022-12-06 | -51.19 |
| 2022-12-05 | -51.87 |
| 2022-12-02 | -52.70 |
| 2022-12-01 | -52.09 |
| 2022-11-30 | -51.49 |
| 2022-11-29 | -52.32 |
| 2022-11-28 | -52.70 |
| 2022-11-25 | -52.25 |
| 2022-11-24 | -52.17 |
| 2022-11-23 | -54.36 |
| 2022-11-22 | -53.91 |
| 2022-11-21 | -53.91 |
| 2022-11-18 | -54.20 |
| 2022-11-17 | -53.48 |
| 2022-11-16 | -53.62 |
| 2022-11-15 | -53.77 |
| 2022-11-14 | -54.05 |
| 2022-11-11 | -54.63 |
| 2022-11-10 | -56.21 |
| 2022-11-09 | -56.07 |
| 2022-11-08 | -56.07 |
| 2022-11-07 | -56.57 |
| 2022-11-04 | -57.58 |
| 2022-11-03 | -58.88 |
| 2022-11-02 | -58.02 |
| 2022-11-01 | -58.95 |
| 2022-10-31 | -59.89 |
| 2022-10-28 | -59.53 |
| 2022-10-27 | -58.45 |
| 2022-10-26 | -58.23 |
| 2022-10-25 | -59.67 |
| 2022-10-24 | -58.88 |
| 2022-10-21 | -56.86 |
| 2022-10-20 | -55.64 |
| 2022-10-19 | -56.14 |
| 2022-10-18 | -56.21 |
| 2022-10-17 | -57.22 |
| 2022-10-14 | -54.63 |
| 2022-10-13 | -55.28 |
| 2022-10-12 | -52.54 |
| 2022-10-11 | -50.67 |
| 2022-10-10 | -49.88 |
| 2022-10-07 | -48.51 |
| 2022-10-06 | -47.93 |
| 2022-10-05 | -47.79 |
| 2022-10-03 | -50.09 |
| 2022-09-30 | -48.87 |
| 2022-09-29 | -49.59 |
| 2022-09-28 | -49.23 |
| 2022-09-27 | -47.50 |
| 2022-09-26 | -47.28 |
| 2022-09-23 | -43.97 |
| 2022-09-22 | -43.54 |
| 2022-09-21 | -42.89 |
| 2022-09-20 | -43.97 |
| 2022-09-19 | -44.62 |
| 2022-09-16 | -45.27 |
| 2022-09-15 | -43.68 |
| 2022-09-14 | -44.26 |
| 2022-09-13 | -44.55 |
| 2022-09-09 | -44.84 |
| 2022-09-08 | -45.27 |
| 2022-09-07 | -44.98 |
| 2022-09-06 | -45.20 |
| 2022-09-05 | -45.27 |
| 2022-09-02 | -45.20 |
| 2022-09-01 | -45.12 |
| 2022-08-31 | -45.56 |
| 2022-08-30 | -44.84 |
| 2022-08-29 | -44.40 |
| 2022-08-26 | -44.40 |
| 2022-08-25 | -44.55 |
| 2022-08-24 | -45.27 |
| 2022-08-23 | -43.97 |
| 2022-08-22 | -43.11 |
| 2022-08-19 | -43.32 |
| 2022-08-18 | -43.40 |
| 2022-08-17 | -43.40 |
| 2022-08-16 | -43.11 |
| 2022-08-15 | -43.83 |
| 2022-08-12 | -43.97 |
| 2022-08-11 | -44.40 |
| 2022-08-10 | -46.56 |
| 2022-08-09 | -45.41 |
| 2022-08-08 | -45.20 |
| 2022-08-05 | -44.98 |
| 2022-08-04 | -45.56 |
| 2022-08-03 | -45.63 |
| 2022-08-02 | -45.63 |
| 2022-08-01 | -44.19 |
| 2022-07-29 | -43.97 |
| 2022-07-28 | -43.83 |
| 2022-07-27 | -43.47 |
| 2022-07-26 | -43.61 |
| 2022-07-25 | -43.97 |
| 2022-07-22 | -44.19 |
| 2022-07-21 | -43.97 |
| 2022-07-20 | -43.11 |
| 2022-07-19 | -43.32 |
| 2022-07-18 | -43.47 |
| 2022-07-15 | -45.05 |
| 2022-07-14 | -44.91 |
| 2022-07-13 | -45.12 |
| 2022-07-12 | -45.48 |
| 2022-07-11 | -45.48 |
| 2022-07-08 | -45.48 |
| 2022-07-07 | -46.35 |
| 2022-07-06 | -46.13 |
| 2022-07-05 | -45.84 |
| 2022-07-04 | -45.84 |
| 2022-06-30 | -46.35 |
| 2022-06-29 | -45.48 |
| 2022-06-28 | -45.05 |
| 2022-06-27 | -45.84 |
| 2022-06-24 | -47.43 |
| 2022-06-23 | -47.36 |
| 2022-06-22 | -47.57 |
| 2022-06-21 | -47.28 |
| 2022-06-20 | -46.85 |
| 2022-06-17 | -48.00 |
| 2022-06-16 | -46.71 |
| 2022-06-15 | -46.20 |
| 2022-06-14 | -45.63 |
| 2022-06-13 | -44.76 |
| 2022-06-10 | -44.48 |
| 2022-06-09 | -43.83 |
| 2022-06-08 | -43.83 |
| 2022-06-07 | -43.25 |
| 2022-06-06 | -42.68 |
| 2022-06-02 | -42.82 |
| 2022-06-01 | -42.75 |
| 2022-05-31 | -42.46 |
| 2022-05-30 | -42.60 |
| 2022-05-27 | -42.82 |
| 2022-05-26 | -43.25 |
| 2022-05-25 | -42.75 |
| 2022-05-24 | -42.39 |
| 2022-05-23 | -41.45 |
| 2022-05-20 | -42.75 |
| 2022-05-19 | -43.11 |
| 2022-05-18 | -42.82 |
| 2022-05-17 | -47.21 |
| 2022-05-16 | -48.80 |
| 2022-05-13 | -49.66 |
| 2022-05-12 | -50.02 |
| 2022-05-11 | -49.45 |
| 2022-05-10 | -49.59 |
| 2022-05-06 | -49.52 |
| 2022-05-05 | -48.15 |
| 2022-05-04 | -48.15 |
| 2022-05-03 | -48.29 |
| 2022-04-29 | -48.58 |
| 2022-04-28 | -48.87 |
| 2022-04-27 | -49.52 |
| 2022-04-26 | -49.81 |
| 2022-04-25 | -49.59 |
| 2022-04-22 | -49.16 |
| 2022-04-21 | -49.45 |
| 2022-04-20 | -49.09 |
| 2022-04-19 | -48.87 |
| 2022-04-14 | -48.87 |
| 2022-04-13 | -49.09 |
| 2022-04-12 | -48.94 |
| 2022-04-11 | -48.51 |
| 2022-04-08 | -48.00 |
| 2022-04-07 | -48.29 |
| 2022-04-06 | -48.08 |
| 2022-04-04 | -47.64 |
| 2022-04-01 | -47.93 |
| 2022-03-31 | -48.15 |
| 2022-03-30 | -48.00 |
| 2022-03-29 | -48.00 |
| 2022-03-28 | -47.57 |
| 2022-03-25 | -48.29 |
| 2022-03-24 | -48.15 |
| 2022-03-23 | -48.29 |
| 2022-03-22 | -47.64 |
| 2022-03-21 | -47.93 |
| 2022-03-18 | -47.36 |
| 2022-03-17 | -47.77 |
| 2022-03-16 | -49.99 |
| 2022-03-15 | -51.92 |
| 2022-03-14 | -50.40 |
| 2022-03-11 | -49.16 |
| 2022-03-10 | -49.02 |
| 2022-03-09 | -50.05 |
| 2022-03-08 | -49.36 |
| 2022-03-07 | -49.43 |
| 2022-03-04 | -48.81 |
| 2022-03-03 | -48.05 |
| 2022-03-02 | -48.74 |
| 2022-03-01 | -47.43 |
| 2022-02-28 | -46.94 |
| 2022-02-25 | -47.36 |
| 2022-02-24 | -47.08 |
| 2022-02-23 | -45.83 |
| 2022-02-22 | -46.46 |
| 2022-02-21 | -45.07 |
| 2022-02-18 | -44.87 |
| 2022-02-17 | -44.87 |
| 2022-02-16 | -44.59 |
| 2022-02-15 | -44.38 |
| 2022-02-14 | -44.66 |
| 2022-02-11 | -44.04 |
| 2022-02-10 | -45.00 |
| 2022-02-09 | -45.28 |
| 2022-02-08 | -45.49 |
| 2022-02-07 | -45.90 |
| 2022-02-04 | -46.11 |
| 2022-01-31 | -46.46 |
| 2022-01-28 | -46.04 |
| 2022-01-27 | -46.18 |
| 2022-01-26 | -46.32 |
| 2022-01-25 | -47.01 |
| 2022-01-24 | -46.60 |
| 2022-01-21 | -45.83 |
| 2022-01-20 | -45.90 |
| 2022-01-19 | -46.39 |
| 2022-01-18 | -47.01 |
| 2022-01-17 | -47.22 |
| 2022-01-14 | -47.43 |
| 2022-01-13 | -47.98 |
| 2022-01-12 | -48.19 |
| 2022-01-11 | -48.60 |
| 2022-01-10 | -48.60 |
| 2022-01-07 | -49.09 |
| 2022-01-06 | -49.64 |
| 2022-01-05 | -49.02 |
| 2022-01-04 | -48.74 |
| 2022-01-03 | -48.26 |
| 2021-12-31 | -49.43 |
| 2021-12-30 | -49.43 |
| 2021-12-29 | -49.78 |
| 2021-12-28 | -49.43 |
| 2021-12-24 | -50.95 |
| 2021-12-23 | -50.33 |
| 2021-12-22 | -51.09 |
| 2021-12-21 | -51.58 |
| 2021-12-20 | -51.44 |
| 2021-12-17 | -50.26 |
| 2021-12-16 | -49.85 |
| 2021-12-15 | -50.05 |
| 2021-12-14 | -49.64 |
| 2021-12-13 | -49.50 |
| 2021-12-10 | -49.78 |
| 2021-12-09 | -49.09 |
| 2021-12-08 | -49.16 |
| 2021-12-07 | -49.43 |
| 2021-12-06 | -49.85 |
| 2021-12-03 | -49.36 |
| 2021-12-02 | -49.36 |
| 2021-12-01 | -48.88 |
| 2021-11-30 | -49.64 |
| 2021-11-29 | -49.36 |
| 2021-11-26 | -48.81 |
| 2021-11-25 | -47.84 |
| 2021-11-24 | -48.74 |
| 2021-11-23 | -47.29 |
| 2021-11-22 | -47.95 |
| 2021-11-19 | -48.42 |
| 2021-11-18 | -48.55 |
| 2021-11-17 | -48.69 |
| 2021-11-16 | -48.49 |
| 2021-11-15 | -48.75 |
| 2021-11-12 | -48.09 |
| 2021-11-11 | -47.95 |
| 2021-11-10 | -48.22 |
| 2021-11-09 | -48.49 |
| 2021-11-08 | -48.88 |
| 2021-11-05 | -49.28 |
| 2021-11-04 | -48.69 |
| 2021-11-03 | -49.28 |
| 2021-11-02 | -49.62 |
| 2021-11-01 | -49.15 |
| 2021-10-29 | -48.49 |
| 2021-10-28 | -48.22 |
| 2021-10-27 | -48.09 |
| 2021-10-26 | -47.69 |
| 2021-10-25 | -47.89 |
| 2021-10-22 | -47.95 |
| 2021-10-21 | -48.09 |
| 2021-10-20 | -48.09 |
| 2021-10-19 | -48.09 |
| 2021-10-18 | -48.35 |
| 2021-10-15 | -48.62 |
| 2021-10-12 | -49.68 |
| 2021-10-11 | -49.42 |
| 2021-10-08 | -49.88 |
| 2021-10-07 | -49.48 |
| 2021-10-06 | -50.75 |
| 2021-10-05 | -50.55 |
| 2021-10-04 | -51.61 |
| 2021-09-30 | -52.01 |
| 2021-09-29 | -52.08 |
| 2021-09-28 | -52.75 |
| 2021-09-27 | -53.21 |
| 2021-09-24 | -53.34 |
| 2021-09-23 | -52.15 |
| 2021-09-21 | -53.54 |
| 2021-09-20 | -53.88 |
| 2021-09-17 | -50.95 |
| 2021-09-16 | -50.95 |
| 2021-09-15 | -49.88 |
| 2021-09-14 | -48.82 |
| 2021-09-13 | -49.42 |
| 2021-09-10 | -49.15 |
| 2021-09-09 | -49.75 |
| 2021-09-08 | -50.08 |
| 2021-09-07 | -49.55 |
| 2021-09-06 | -50.42 |
| 2021-09-03 | -50.95 |
| 2021-09-02 | -49.88 |
| 2021-09-01 | -50.08 |
| 2021-08-31 | -49.75 |
| 2021-08-30 | -50.68 |
| 2021-08-27 | -50.68 |
| 2021-08-26 | -50.48 |
| 2021-08-25 | -50.28 |
| 2021-08-24 | -50.55 |
| 2021-08-23 | -50.42 |
| 2021-08-20 | -51.48 |
| 2021-08-19 | -51.35 |
| 2021-08-18 | -50.28 |
| 2021-08-17 | -51.21 |
| 2021-08-16 | -50.08 |
| 2021-08-13 | -50.62 |
| 2021-08-12 | -50.02 |
| 2021-08-11 | -48.82 |
| 2021-08-10 | -48.49 |
| 2021-08-09 | -48.62 |
| 2021-08-06 | -48.29 |
| 2021-08-05 | -48.42 |
| 2021-08-04 | -48.02 |
| 2021-08-03 | -47.89 |
| 2021-08-02 | -46.95 |
| 2021-07-30 | -47.95 |
| 2021-07-29 | -47.22 |
| 2021-07-28 | -47.42 |
| 2021-07-27 | -47.02 |
| 2021-07-26 | -46.82 |
| 2021-07-23 | -45.76 |
| 2021-07-22 | -45.02 |
| 2021-07-21 | -45.29 |
| 2021-07-20 | -48.75 |
| 2021-07-19 | -48.09 |
| 2021-07-16 | -46.95 |
| 2021-07-15 | -46.95 |
| 2021-07-14 | -47.69 |
| 2021-07-13 | -46.76 |
| 2021-07-12 | -46.95 |
| 2021-07-09 | -46.76 |
| 2021-07-08 | -46.49 |
| 2021-07-07 | -45.42 |
| 2021-07-06 | -44.82 |
| 2021-07-05 | -45.42 |
| 2021-07-02 | -45.69 |
| 2021-06-30 | -45.02 |
| 2021-06-29 | -45.02 |
| 2021-06-28 | -44.43 |
| 2021-06-25 | -44.63 |
| 2021-06-24 | -44.03 |
| 2021-06-23 | -43.83 |
| 2021-06-22 | -44.23 |
| 2021-06-21 | -44.03 |
| 2021-06-18 | -45.62 |
| 2021-06-17 | -44.63 |
| 2021-06-16 | -45.09 |
| 2021-06-15 | -44.63 |
| 2021-06-11 | -43.36 |
| 2021-06-10 | -42.89 |
| 2021-06-09 | -43.23 |
| 2021-06-08 | -43.23 |
| 2021-06-07 | -43.09 |
| 2021-06-04 | -42.63 |
| 2021-06-03 | -42.96 |
| 2021-06-02 | -42.43 |
| 2021-06-01 | -42.16 |
| 2021-05-31 | -41.83 |
| 2021-05-28 | -41.43 |
| 2021-05-27 | -42.16 |
| 2021-05-26 | -42.43 |
| 2021-05-25 | -42.56 |
| 2021-05-24 | -43.36 |
| 2021-05-21 | -42.50 |
| 2021-05-20 | -42.36 |
| 2021-05-18 | -42.23 |
| 2021-05-17 | -43.03 |
| 2021-05-14 | -42.83 |
| 2021-05-13 | -43.43 |
| 2021-05-12 | -43.03 |
| 2021-05-11 | -42.30 |
| 2021-05-10 | -40.70 |
| 2021-05-07 | -42.89 |
| 2021-05-06 | -42.76 |
| 2021-05-05 | -42.76 |
| 2021-05-04 | -43.36 |
| 2021-05-03 | -42.76 |
| 2021-04-30 | -42.83 |
| 2021-04-29 | -42.76 |
| 2021-04-28 | -43.03 |
| 2021-04-27 | -42.43 |
| 2021-04-26 | -42.63 |
| 2021-04-23 | -41.70 |
| 2021-04-22 | -41.10 |
| 2021-04-21 | -40.63 |
| 2021-04-20 | -39.10 |
| 2021-04-19 | -40.57 |
| 2021-04-16 | -41.90 |
| 2021-04-15 | -42.03 |
| 2021-04-14 | -41.76 |
| 2021-04-13 | -41.56 |
| 2021-04-12 | -43.56 |
| 2021-04-09 | -43.56 |
| 2021-04-08 | -43.76 |
| 2021-04-07 | -45.09 |
| 2021-04-01 | -44.89 |
| 2021-03-31 | -45.36 |
| 2021-03-30 | -44.36 |
| 2021-03-29 | -44.89 |
| 2021-03-26 | -45.82 |
| 2021-03-25 | -46.36 |
| 2021-03-24 | -46.82 |
| 2021-03-23 | -44.82 |
| 2021-03-22 | -43.36 |
| 2021-03-19 | -43.09 |
| 2021-03-18 | -42.58 |
| 2021-03-17 | -43.67 |
| 2021-03-16 | -43.22 |
| 2021-03-15 | -42.97 |
| 2021-03-12 | -41.16 |
| 2021-03-11 | -40.97 |
| 2021-03-10 | -41.42 |
| 2021-03-09 | -41.16 |
| 2021-03-08 | -40.84 |
| 2021-03-05 | -39.81 |
| 2021-03-04 | -41.81 |
| 2021-03-03 | -43.48 |
| 2021-03-02 | -42.84 |
| 2021-03-01 | -43.48 |
| 2021-02-26 | -43.55 |
| 2021-02-25 | -41.42 |
| 2021-02-24 | -42.97 |
| 2021-02-23 | -43.42 |
| 2021-02-22 | -45.03 |
| 2021-02-19 | -46.06 |
| 2021-02-18 | -45.93 |
| 2021-02-17 | -47.99 |
| 2021-02-16 | -48.24 |
| 2021-02-11 | -49.21 |
| 2021-02-10 | -49.85 |
| 2021-02-09 | -50.30 |
| 2021-02-08 | -50.43 |
| 2021-02-05 | -50.88 |
| 2021-02-04 | -51.46 |
| 2021-02-03 | -51.40 |
| 2021-02-02 | -50.56 |
| 2021-02-01 | -50.82 |
| 2021-01-29 | -51.85 |
| 2021-01-28 | -51.01 |
| 2021-01-27 | -50.05 |
| 2021-01-26 | -50.75 |
| 2021-01-25 | -49.27 |
| 2021-01-22 | -49.27 |
| 2021-01-21 | -48.05 |
| 2021-01-20 | -49.15 |
| 2021-01-19 | -48.95 |
| 2021-01-18 | -49.08 |
| 2021-01-15 | -48.76 |
| 2021-01-14 | -49.02 |
| 2021-01-13 | -48.57 |
| 2021-01-12 | -48.50 |
| 2021-01-11 | -50.37 |
| 2021-01-08 | -50.63 |
| 2021-01-07 | -50.11 |
| 2021-01-06 | -51.33 |
| 2021-01-05 | -51.85 |
| 2021-01-04 | -51.66 |
| 2020-12-31 | -53.72 |
| 2020-12-30 | -53.78 |
| 2020-12-29 | -53.46 |
| 2020-12-28 | -53.14 |
| 2020-12-24 | -53.39 |
| 2020-12-23 | -54.04 |
| 2020-12-22 | -54.55 |
| 2020-12-21 | -54.75 |
| 2020-12-18 | -53.91 |
| 2020-12-17 | -54.75 |
| 2020-12-16 | -54.94 |
| 2020-12-15 | -54.87 |
| 2020-12-14 | -54.68 |
| 2020-12-11 | -54.87 |
| 2020-12-10 | -54.49 |
| 2020-12-09 | -54.49 |
| 2020-12-08 | -55.26 |
| 2020-12-07 | -54.75 |
| 2020-12-04 | -53.78 |
| 2020-12-03 | -53.14 |
| 2020-12-02 | -52.94 |
| 2020-12-01 | -52.69 |
| 2020-11-30 | -52.30 |
| 2020-11-27 | -52.11 |
| 2020-11-26 | -51.91 |
| 2020-11-25 | -52.10 |
| 2020-11-24 | -51.60 |
| 2020-11-23 | -52.78 |
| 2020-11-20 | -51.48 |
| 2020-11-19 | -51.11 |
| 2020-11-18 | -52.29 |
| 2020-11-17 | -52.35 |
| 2020-11-16 | -52.35 |
| 2020-11-13 | -53.40 |
| 2020-11-12 | -53.65 |
| 2020-11-11 | -52.72 |
| 2020-11-10 | -54.64 |
| 2020-11-09 | -56.99 |
| 2020-11-06 | -56.87 |
| 2020-11-05 | -57.80 |
| 2020-11-04 | -58.36 |
| 2020-11-03 | -58.11 |
| 2020-11-02 | -58.05 |
| 2020-10-30 | -57.92 |
| 2020-10-29 | -57.37 |
| 2020-10-28 | -57.61 |
| 2020-10-27 | -56.56 |
| 2020-10-23 | -55.88 |
| 2020-10-22 | -58.11 |
| 2020-10-21 | -58.36 |
| 2020-10-20 | -59.54 |
| 2020-10-19 | -59.85 |
| 2020-10-16 | -59.72 |
| 2020-10-15 | -59.47 |
| 2020-10-14 | -59.78 |
| 2020-10-12 | -60.47 |
| 2020-10-09 | -60.09 |
| 2020-10-08 | -59.47 |
| 2020-10-07 | -61.46 |
| 2020-10-06 | -61.58 |
| 2020-10-05 | -60.84 |
| 2020-09-30 | -63.50 |
| 2020-09-29 | -64.00 |
| 2020-09-28 | -63.81 |
| 2020-09-25 | -63.94 |
| 2020-09-24 | -62.26 |
| 2020-09-23 | -61.83 |
| 2020-09-22 | -62.57 |
| 2020-09-21 | -61.70 |
| 2020-09-18 | -60.47 |
| 2020-09-17 | -60.90 |
| 2020-09-16 | -60.28 |
| 2020-09-15 | -59.60 |
| 2020-09-14 | -59.72 |
| 2020-09-11 | -60.40 |
| 2020-09-10 | -60.28 |
| 2020-09-09 | -60.28 |
| 2020-09-08 | -59.97 |
| 2020-09-07 | -59.97 |
| 2020-09-04 | -60.22 |
| 2020-09-03 | -59.16 |
| 2020-09-02 | -58.61 |
| 2020-09-01 | -56.81 |
| 2020-08-31 | -59.16 |
| 2020-08-28 | -59.78 |
| 2020-08-27 | -59.72 |
| 2020-08-26 | -57.68 |
| 2020-08-25 | -56.69 |
| 2020-08-24 | -56.62 |
| 2020-08-21 | -59.10 |
| 2020-08-20 | -60.16 |
| 2020-08-19 | -58.05 |
| 2020-08-18 | -58.36 |
| 2020-08-17 | -58.17 |
| 2020-08-14 | -59.10 |
| 2020-08-13 | -59.91 |
| 2020-08-12 | -58.85 |
| 2020-08-11 | -60.84 |
| 2020-08-10 | -62.14 |
| 2020-08-07 | -62.08 |
| 2020-08-06 | -62.32 |
| 2020-08-05 | -61.64 |
| 2020-08-04 | -60.28 |
| 2020-08-03 | -63.07 |
| 2020-07-31 | -62.82 |
| 2020-07-30 | -62.14 |
| 2020-07-29 | -62.51 |
| 2020-07-28 | -61.89 |
| 2020-07-27 | -61.89 |
| 2020-07-24 | -59.16 |
| 2020-07-23 | -57.43 |
| 2020-07-22 | -56.62 |
| 2020-07-21 | -57.68 |
| 2020-07-20 | -57.92 |
| 2020-07-17 | -58.73 |
| 2020-07-16 | -59.29 |
| 2020-07-15 | -59.78 |
| 2020-07-14 | -58.79 |
| 2020-07-13 | -57.99 |
| 2020-07-10 | -59.54 |
| 2020-07-09 | -58.36 |
| 2020-07-08 | -56.81 |
| 2020-07-07 | -55.94 |
| 2020-07-06 | -55.45 |
| 2020-07-03 | -57.49 |
| 2020-07-02 | -58.05 |
| 2020-06-30 | -58.54 |
| 2020-06-29 | -59.35 |
| 2020-06-26 | -58.36 |
| 2020-06-24 | -58.61 |
| 2020-06-23 | -57.74 |
| 2020-06-22 | -57.74 |
| 2020-06-19 | -56.44 |
| 2020-06-18 | -54.89 |
| 2020-06-17 | -55.07 |
| 2020-06-16 | -55.07 |
| 2020-06-15 | -55.94 |
| 2020-06-12 | -55.76 |
| 2020-06-11 | -55.88 |
| 2020-06-10 | -53.90 |
| 2020-06-09 | -53.03 |
| 2020-06-08 | -54.89 |
| 2020-06-05 | -55.94 |
| 2020-06-04 | -58.54 |
| 2020-06-03 | -58.23 |
| 2020-06-02 | -59.04 |
| 2020-06-01 | -60.40 |
| 2020-05-29 | -62.32 |
| 2020-05-28 | -61.70 |
| 2020-05-27 | -60.47 |
| 2020-05-26 | -59.66 |
| 2020-05-25 | -59.85 |
| 2020-05-22 | -58.79 |
| 2020-05-21 | -54.95 |
| 2020-05-20 | -54.45 |
| 2020-05-19 | -52.53 |
| 2020-05-18 | -55.01 |
| 2020-05-15 | -55.20 |
| 2020-05-14 | -54.27 |
| 2020-05-13 | -53.15 |
| 2020-05-12 | -52.47 |
| 2020-05-11 | -51.98 |
| 2020-05-08 | -51.91 |
| 2020-05-07 | -52.35 |
| 2020-05-06 | -50.74 |
| 2020-05-05 | -51.98 |
| 2020-05-04 | -53.28 |
| 2020-04-29 | -49.93 |
| 2020-04-28 | -52.04 |
| 2020-04-27 | -51.42 |
| 2020-04-24 | -52.29 |
| 2020-04-23 | -52.10 |
| 2020-04-22 | -52.35 |
| 2020-04-21 | -52.29 |
| 2020-04-20 | -50.18 |
| 2020-04-17 | -49.56 |
| 2020-04-16 | -50.80 |
| 2020-04-15 | -50.12 |
| 2020-04-14 | -48.01 |
| 2020-04-09 | -49.06 |
| 2020-04-08 | -50.86 |
| 2020-04-07 | -49.81 |
| 2020-04-06 | -51.91 |
| 2020-04-03 | -51.11 |
| 2020-04-02 | -51.91 |
| 2020-04-01 | -50.98 |
| 2020-03-31 | -50.61 |
| 2020-03-30 | -53.21 |
| 2020-03-27 | -50.92 |
| 2020-03-26 | -51.73 |
| 2020-03-25 | -50.67 |
| 2020-03-24 | -53.40 |
| 2020-03-23 | -53.90 |
| 2020-03-20 | -46.15 |
| 2020-03-19 | -54.73 |
| 2020-03-18 | -52.15 |
| 2020-03-17 | -49.81 |
| 2020-03-16 | -50.29 |
| 2020-03-13 | -49.33 |
| 2020-03-12 | -48.97 |
| 2020-03-11 | -46.99 |
| 2020-03-10 | -47.95 |
| 2020-03-09 | -46.81 |
| 2020-03-06 | -44.05 |
| 2020-03-05 | -43.21 |
| 2020-03-04 | -44.11 |
| 2020-03-03 | -43.93 |
| 2020-03-02 | -42.49 |
| 2020-02-28 | -42.85 |
| 2020-02-27 | -40.63 |
| 2020-02-26 | -41.47 |
| 2020-02-25 | -41.35 |
| 2020-02-24 | -40.81 |
| 2020-02-21 | -40.33 |
| 2020-02-20 | -39.31 |
| 2020-02-19 | -39.55 |
| 2020-02-18 | -38.83 |
| 2020-02-17 | -37.28 |
| 2020-02-14 | -37.76 |
| 2020-02-13 | -39.19 |
| 2020-02-12 | -38.36 |
| 2020-02-11 | -39.43 |
| 2020-02-10 | -39.31 |
| 2020-02-07 | -38.95 |
| 2020-02-06 | -38.48 |
| 2020-02-05 | -40.03 |
| 2020-02-04 | -40.03 |
| 2020-02-03 | -40.21 |
| 2020-01-31 | -39.67 |
| 2020-01-30 | -39.07 |
| 2020-01-29 | -37.76 |
| 2020-01-24 | -34.64 |
| 2020-01-23 | -34.52 |
| 2020-01-22 | -32.96 |
| 2020-01-21 | -33.44 |
| 2020-01-20 | -30.68 |
| 2020-01-17 | -30.20 |
| 2020-01-16 | -31.16 |
| 2020-01-15 | -31.40 |
| 2020-01-14 | -29.96 |
| 2020-01-13 | -29.60 |
| 2020-01-10 | -31.64 |
| 2020-01-09 | -32.00 |
| 2020-01-08 | -32.00 |
| 2020-01-07 | -31.88 |
| 2020-01-06 | -31.52 |
| 2020-01-03 | -30.44 |
| 2020-01-02 | -33.44 |
| 2019-12-31 | -34.52 |
| 2019-12-30 | -33.56 |
| 2019-12-27 | -33.56 |
| 2019-12-24 | -33.08 |
| 2019-12-23 | -33.32 |
| 2019-12-20 | -32.48 |
| 2019-12-19 | -32.60 |
| 2019-12-18 | -32.36 |
| 2019-12-17 | -32.24 |
| 2019-12-16 | -33.32 |
| 2019-12-13 | -35.00 |
| 2019-12-12 | -35.48 |
| 2019-12-11 | -37.16 |
| 2019-12-10 | -37.16 |
| 2019-12-09 | -36.56 |
| 2019-12-06 | -35.72 |
| 2019-12-05 | -36.44 |
| 2019-12-04 | -38.12 |
| 2019-12-03 | -37.64 |
| 2019-12-02 | -37.28 |
| 2019-11-29 | -37.04 |
| 2019-11-28 | -35.12 |
| 2019-11-27 | -34.76 |
| 2019-11-26 | -34.04 |
| 2019-11-25 | -34.52 |
| 2019-11-22 | -35.96 |
| 2019-11-21 | -35.60 |
| 2019-11-20 | -33.68 |
| 2019-11-19 | -31.58 |
| 2019-11-18 | -32.28 |
| 2019-11-15 | -34.15 |
| 2019-11-14 | -33.80 |
| 2019-11-13 | -32.98 |
| 2019-11-12 | -31.11 |
| 2019-11-11 | -30.88 |
| 2019-11-08 | -29.12 |
| 2019-11-07 | -29.01 |
| 2019-11-06 | -29.24 |
| 2019-11-05 | -28.42 |
| 2019-11-04 | -28.42 |
| 2019-11-01 | -29.36 |
| 2019-10-31 | -31.70 |
| 2019-10-30 | -31.35 |
| 2019-10-29 | -31.23 |
| 2019-10-28 | -30.76 |
| 2019-10-25 | -30.53 |
| 2019-10-24 | -30.88 |
| 2019-10-23 | -31.11 |
| 2019-10-22 | -31.23 |
| 2019-10-21 | -30.41 |
| 2019-10-18 | -29.36 |
| 2019-10-17 | -26.78 |
| 2019-10-16 | -28.30 |
| 2019-10-15 | -29.71 |
| 2019-10-14 | -28.19 |
| 2019-10-11 | -29.12 |
| 2019-10-10 | -31.35 |
| 2019-10-09 | -31.46 |
| 2019-10-08 | -27.84 |
| 2019-10-04 | -29.01 |
| 2019-10-03 | -29.47 |
| 2019-10-02 | -28.54 |
| 2019-09-30 | -29.01 |
| 2019-09-27 | -30.06 |
| 2019-09-26 | -32.51 |
| 2019-09-25 | -31.46 |
| 2019-09-24 | -25.38 |
| 2019-09-23 | -23.27 |
| 2019-09-20 | -21.99 |
| 2019-09-19 | -20.58 |
| 2019-09-18 | -18.95 |
| 2019-09-17 | -18.36 |
| 2019-09-16 | -19.88 |
| 2019-09-13 | -18.48 |
| 2019-09-12 | -18.48 |
| 2019-09-11 | -18.48 |
| 2019-09-10 | -18.48 |
| 2019-09-09 | -19.65 |
| 2019-09-06 | -20.00 |
| 2019-09-05 | -20.58 |
| 2019-09-04 | -20.00 |
| 2019-09-03 | -22.34 |
| 2019-09-02 | -21.87 |
| 2019-08-30 | -21.05 |
| 2019-08-29 | -22.11 |
| 2019-08-28 | -23.16 |
| 2019-08-27 | -23.27 |
| 2019-08-26 | -25.15 |
| 2019-08-23 | -21.64 |
| 2019-08-22 | -19.42 |
| 2019-08-21 | -17.31 |
| 2019-08-20 | -19.30 |
| 2019-08-19 | -19.30 |
| 2019-08-16 | -19.88 |
| 2019-08-15 | -23.39 |
| 2019-08-14 | -23.63 |
| 2019-08-13 | -21.99 |
| 2019-08-12 | -19.30 |
| 2019-08-09 | -17.54 |
| 2019-08-08 | -18.01 |
| 2019-08-07 | -19.06 |
| 2019-08-06 | -19.53 |
| 2019-08-05 | -18.48 |
| 2019-08-02 | -16.02 |
| 2019-08-01 | -14.97 |
| 2019-07-31 | -14.62 |
| 2019-07-30 | -14.04 |
| 2019-07-29 | -13.45 |
| 2019-07-26 | -13.45 |
| 2019-07-25 | -10.99 |
| 2019-07-24 | -10.53 |
| 2019-07-23 | -9.47 |
| 2019-07-22 | -11.11 |
| 2019-07-19 | -9.82 |
| 2019-07-18 | -10.53 |
| 2019-07-17 | -9.59 |
| 2019-07-16 | -9.12 |
| 2019-07-15 | -8.77 |
| 2019-07-12 | -8.30 |
| 2019-07-11 | -7.84 |
| 2019-07-10 | -7.72 |
| 2019-07-09 | -7.25 |
| 2019-07-08 | -6.43 |
| 2019-07-05 | -5.26 |
| 2019-07-04 | -4.44 |
| 2019-07-03 | -4.68 |
| 2019-07-02 | -4.44 |
| 2019-06-28 | -6.08 |
| 2019-06-27 | -7.13 |
| 2019-06-26 | -7.49 |
| 2019-06-25 | -5.03 |
| 2019-06-24 | -6.20 |
| 2019-06-21 | -6.08 |
| 2019-06-20 | -6.43 |
| 2019-06-19 | -7.49 |
| 2019-06-18 | -8.19 |
| 2019-06-17 | -7.49 |
| 2019-06-14 | -9.01 |
| 2019-06-13 | -8.54 |
| 2019-06-12 | -8.54 |
| 2019-06-11 | -7.60 |
| 2019-06-10 | -10.29 |
| 2019-06-06 | -10.64 |
| 2019-06-05 | -10.88 |
| 2019-06-04 | -10.99 |
| 2019-06-03 | -10.29 |
| 2019-05-31 | -9.59 |
| 2019-05-30 | -10.64 |
| 2019-05-29 | -10.99 |
| 2019-05-28 | -10.76 |
| 2019-05-27 | -8.42 |
| 2019-05-24 | -8.42 |
| 2019-05-23 | -8.30 |
| 2019-05-22 | -6.78 |
| 2019-05-21 | -7.60 |
| 2019-05-20 | -6.90 |
| 2019-05-17 | -7.02 |
| 2019-05-16 | -5.96 |
| 2019-05-15 | -6.43 |
| 2019-05-14 | -6.43 |
| 2019-05-10 | -5.03 |
| 2019-05-09 | -4.33 |
| 2019-05-08 | -4.33 |
| 2019-05-07 | -2.22 |
| 2019-05-06 | -4.91 |
| 2019-05-03 | -2.34 |
| 2019-05-02 | -3.98 |
| 2019-04-30 | -4.68 |
| 2019-04-29 | -3.27 |
| 2019-04-26 | -3.98 |
| 2019-04-25 | -4.33 |
| 2019-04-24 | -4.09 |
| 2019-04-23 | -3.39 |
| 2019-04-18 | -1.87 |
| 2019-04-17 | -1.75 |
| 2019-04-16 | -1.17 |
| 2019-04-15 | -1.87 |
| 2019-04-12 | -1.87 |
| 2019-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy