Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-09-17 | 112.00 |
| 2025-09-16 | 112.47 |
| 2025-09-15 | 115.31 |
| 2025-09-12 | 116.25 |
| 2025-09-11 | 119.09 |
| 2025-09-10 | 115.31 |
| 2025-09-09 | 114.83 |
| 2025-09-08 | 115.31 |
| 2025-09-05 | 112.94 |
| 2025-09-04 | 111.05 |
| 2025-09-03 | 110.58 |
| 2025-09-02 | 111.05 |
| 2025-09-01 | 105.84 |
| 2025-08-29 | 102.53 |
| 2025-08-28 | 107.74 |
| 2025-08-27 | 109.63 |
| 2025-08-26 | 111.52 |
| 2025-08-25 | 112.47 |
| 2025-08-22 | 109.63 |
| 2025-08-21 | 110.58 |
| 2025-08-20 | 108.68 |
| 2025-08-19 | 106.79 |
| 2025-08-18 | 105.84 |
| 2025-08-15 | 108.21 |
| 2025-08-14 | 106.32 |
| 2025-08-13 | 106.32 |
| 2025-08-12 | 106.32 |
| 2025-08-11 | 105.84 |
| 2025-08-08 | 109.16 |
| 2025-08-07 | 103.48 |
| 2025-08-06 | 101.59 |
| 2025-08-05 | 103.00 |
| 2025-08-04 | 98.75 |
| 2025-08-01 | 98.75 |
| 2025-07-31 | 99.69 |
| 2025-07-30 | 103.00 |
| 2025-07-29 | 97.33 |
| 2025-07-28 | 98.75 |
| 2025-07-25 | 99.22 |
| 2025-07-24 | 101.59 |
| 2025-07-23 | 103.48 |
| 2025-07-22 | 105.37 |
| 2025-07-21 | 102.53 |
| 2025-07-18 | 101.11 |
| 2025-07-17 | 101.11 |
| 2025-07-16 | 104.42 |
| 2025-07-15 | 103.95 |
| 2025-07-14 | 102.53 |
| 2025-07-11 | 99.69 |
| 2025-07-10 | 102.06 |
| 2025-07-09 | 103.00 |
| 2025-07-08 | 105.37 |
| 2025-07-07 | 108.68 |
| 2025-07-04 | 101.11 |
| 2025-07-03 | 103.00 |
| 2025-07-02 | 101.59 |
| 2025-06-30 | 96.85 |
| 2025-06-27 | 94.96 |
| 2025-06-26 | 103.48 |
| 2025-06-25 | 108.21 |
| 2025-06-24 | 104.90 |
| 2025-06-23 | 104.42 |
| 2025-06-20 | 107.26 |
| 2025-06-19 | 106.79 |
| 2025-06-18 | 118.52 |
| 2025-06-17 | 119.90 |
| 2025-06-16 | 116.22 |
| 2025-06-13 | 119.44 |
| 2025-06-12 | 118.06 |
| 2025-06-11 | 119.90 |
| 2025-06-10 | 117.14 |
| 2025-06-09 | 110.71 |
| 2025-06-06 | 109.34 |
| 2025-06-05 | 104.29 |
| 2025-06-04 | 109.80 |
| 2025-06-03 | 107.04 |
| 2025-06-02 | 102.45 |
| 2025-05-30 | 108.88 |
| 2025-05-29 | 108.88 |
| 2025-05-28 | 110.71 |
| 2025-05-27 | 111.63 |
| 2025-05-26 | 106.12 |
| 2025-05-23 | 99.70 |
| 2025-05-22 | 101.53 |
| 2025-05-21 | 108.88 |
| 2025-05-20 | 107.96 |
| 2025-05-19 | 102.45 |
| 2025-05-16 | 104.29 |
| 2025-05-15 | 106.58 |
| 2025-05-14 | 105.67 |
| 2025-05-13 | 106.12 |
| 2025-05-12 | 108.42 |
| 2025-05-09 | 107.50 |
| 2025-05-08 | 102.45 |
| 2025-05-07 | 101.07 |
| 2025-05-06 | 106.58 |
| 2025-05-02 | 105.21 |
| 2025-04-30 | 99.24 |
| 2025-04-29 | 106.58 |
| 2025-04-28 | 110.71 |
| 2025-04-25 | 109.34 |
| 2025-04-24 | 105.67 |
| 2025-04-23 | 101.07 |
| 2025-04-22 | 100.16 |
| 2025-04-17 | 96.94 |
| 2025-04-16 | 96.48 |
| 2025-04-15 | 98.78 |
| 2025-04-14 | 94.65 |
| 2025-04-11 | 89.60 |
| 2025-04-10 | 91.43 |
| 2025-04-09 | 91.89 |
| 2025-04-08 | 87.76 |
| 2025-04-07 | 82.71 |
| 2025-04-03 | 103.83 |
| 2025-04-02 | 105.21 |
| 2025-04-01 | 105.21 |
| 2025-03-31 | 107.50 |
| 2025-03-28 | 103.37 |
| 2025-03-27 | 101.53 |
| 2025-03-26 | 103.83 |
| 2025-03-25 | 108.42 |
| 2025-03-24 | 105.67 |
| 2025-03-21 | 101.53 |
| 2025-03-20 | 108.42 |
| 2025-03-19 | 101.99 |
| 2025-03-18 | 98.78 |
| 2025-03-17 | 100.16 |
| 2025-03-14 | 98.32 |
| 2025-03-13 | 97.86 |
| 2025-03-12 | 99.70 |
| 2025-03-11 | 98.32 |
| 2025-03-10 | 92.35 |
| 2025-03-07 | 90.97 |
| 2025-03-06 | 88.22 |
| 2025-03-05 | 93.27 |
| 2025-03-04 | 95.11 |
| 2025-03-03 | 96.94 |
| 2025-02-28 | 95.57 |
| 2025-02-27 | 96.94 |
| 2025-02-26 | 96.94 |
| 2025-02-25 | 94.19 |
| 2025-02-24 | 88.22 |
| 2025-02-21 | 88.68 |
| 2025-02-20 | 87.30 |
| 2025-02-19 | 79.96 |
| 2025-02-18 | 81.33 |
| 2025-02-17 | 77.20 |
| 2025-02-14 | 69.86 |
| 2025-02-13 | 68.94 |
| 2025-02-12 | 67.56 |
| 2025-02-11 | 67.10 |
| 2025-02-10 | 71.69 |
| 2025-02-07 | 74.45 |
| 2025-02-06 | 76.74 |
| 2025-02-05 | 76.28 |
| 2025-02-04 | 74.91 |
| 2025-02-03 | 76.28 |
| 2025-01-28 | 74.91 |
| 2025-01-27 | 78.12 |
| 2025-01-24 | 76.74 |
| 2025-01-23 | 76.28 |
| 2025-01-22 | 73.99 |
| 2025-01-21 | 73.07 |
| 2025-01-20 | 71.69 |
| 2025-01-17 | 76.28 |
| 2025-01-16 | 73.53 |
| 2025-01-15 | 73.07 |
| 2025-01-14 | 73.53 |
| 2025-01-13 | 70.32 |
| 2025-01-10 | 64.35 |
| 2025-01-09 | 71.23 |
| 2025-01-08 | 69.40 |
| 2025-01-07 | 69.40 |
| 2025-01-06 | 73.53 |
| 2025-01-03 | 72.15 |
| 2025-01-02 | 78.58 |
| 2024-12-31 | 83.63 |
| 2024-12-30 | 80.88 |
| 2024-12-27 | 79.50 |
| 2024-12-24 | 82.71 |
| 2024-12-23 | 84.55 |
| 2024-12-20 | 77.66 |
| 2024-12-19 | 79.50 |
| 2024-12-18 | 78.58 |
| 2024-12-17 | 72.15 |
| 2024-12-16 | 76.74 |
| 2024-12-13 | 73.99 |
| 2024-12-12 | 77.20 |
| 2024-12-11 | 77.66 |
| 2024-12-10 | 72.15 |
| 2024-12-09 | 77.20 |
| 2024-12-06 | 74.45 |
| 2024-12-05 | 71.23 |
| 2024-12-04 | 69.86 |
| 2024-12-03 | 67.56 |
| 2024-12-02 | 58.38 |
| 2024-11-29 | 58.84 |
| 2024-11-28 | 58.38 |
| 2024-11-27 | 61.13 |
| 2024-11-26 | 59.30 |
| 2024-11-25 | 60.22 |
| 2024-11-22 | 61.59 |
| 2024-11-21 | 65.27 |
| 2024-11-20 | 65.73 |
| 2024-11-19 | 63.43 |
| 2024-11-18 | 67.10 |
| 2024-11-15 | 65.27 |
| 2024-11-14 | 65.27 |
| 2024-11-13 | 69.40 |
| 2024-11-12 | 68.94 |
| 2024-11-11 | 74.45 |
| 2024-11-08 | 79.04 |
| 2024-11-07 | 80.88 |
| 2024-11-06 | 74.91 |
| 2024-11-05 | 77.20 |
| 2024-11-04 | 76.74 |
| 2024-11-01 | 73.07 |
| 2024-10-31 | 77.66 |
| 2024-10-30 | 70.78 |
| 2024-10-29 | 73.99 |
| 2024-10-28 | 78.58 |
| 2024-10-25 | 80.42 |
| 2024-10-24 | 85.01 |
| 2024-10-23 | 88.22 |
| 2024-10-22 | 94.19 |
| 2024-10-21 | 85.92 |
| 2024-10-18 | 89.14 |
| 2024-10-17 | 85.92 |
| 2024-10-16 | 93.73 |
| 2024-10-15 | 89.14 |
| 2024-10-14 | 96.94 |
| 2024-10-10 | 104.29 |
| 2024-10-09 | 95.57 |
| 2024-10-08 | 101.07 |
| 2024-10-07 | 118.52 |
| 2024-10-04 | 111.63 |
| 2024-10-03 | 100.16 |
| 2024-10-02 | 101.99 |
| 2024-09-30 | 102.91 |
| 2024-09-27 | 100.62 |
| 2024-09-26 | 101.53 |
| 2024-09-25 | 94.65 |
| 2024-09-24 | 94.65 |
| 2024-09-23 | 87.30 |
| 2024-09-20 | 79.04 |
| 2024-09-19 | 78.58 |
| 2024-09-17 | 74.91 |
| 2024-09-16 | 74.45 |
| 2024-09-13 | 73.53 |
| 2024-09-12 | 68.48 |
| 2024-09-11 | 68.02 |
| 2024-09-10 | 72.61 |
| 2024-09-09 | 72.26 |
| 2024-09-05 | 81.23 |
| 2024-09-04 | 81.23 |
| 2024-09-03 | 85.71 |
| 2024-09-02 | 87.96 |
| 2024-08-30 | 84.82 |
| 2024-08-29 | 87.06 |
| 2024-08-28 | 92.44 |
| 2024-08-27 | 85.71 |
| 2024-08-26 | 81.23 |
| 2024-08-23 | 84.37 |
| 2024-08-22 | 85.71 |
| 2024-08-21 | 78.09 |
| 2024-08-20 | 81.23 |
| 2024-08-19 | 84.82 |
| 2024-08-16 | 86.16 |
| 2024-08-15 | 87.96 |
| 2024-08-14 | 84.37 |
| 2024-08-13 | 81.23 |
| 2024-08-12 | 79.88 |
| 2024-08-09 | 81.68 |
| 2024-08-08 | 80.33 |
| 2024-08-07 | 80.33 |
| 2024-08-06 | 78.09 |
| 2024-08-05 | 71.36 |
| 2024-08-02 | 74.95 |
| 2024-08-01 | 79.43 |
| 2024-07-31 | 80.33 |
| 2024-07-30 | 80.78 |
| 2024-07-29 | 86.16 |
| 2024-07-26 | 87.51 |
| 2024-07-25 | 80.33 |
| 2024-07-24 | 81.68 |
| 2024-07-23 | 77.64 |
| 2024-07-22 | 81.23 |
| 2024-07-19 | 71.81 |
| 2024-07-18 | 71.81 |
| 2024-07-17 | 70.01 |
| 2024-07-16 | 78.54 |
| 2024-07-15 | 82.57 |
| 2024-07-12 | 82.57 |
| 2024-07-11 | 87.51 |
| 2024-07-10 | 98.72 |
| 2024-07-09 | 110.83 |
| 2024-07-08 | 116.22 |
| 2024-07-05 | 113.97 |
| 2024-07-04 | 116.22 |
| 2024-07-03 | 120.25 |
| 2024-07-02 | 120.70 |
| 2024-06-28 | 112.18 |
| 2024-06-27 | 103.21 |
| 2024-06-26 | 109.94 |
| 2024-06-25 | 111.28 |
| 2024-06-24 | 111.73 |
| 2024-06-21 | 110.39 |
| 2024-06-20 | 116.67 |
| 2024-06-19 | 114.66 |
| 2024-06-18 | 115.53 |
| 2024-06-17 | 113.79 |
| 2024-06-14 | 128.54 |
| 2024-06-13 | 129.41 |
| 2024-06-12 | 120.73 |
| 2024-06-11 | 115.09 |
| 2024-06-07 | 122.47 |
| 2024-06-06 | 114.23 |
| 2024-06-05 | 103.39 |
| 2024-06-04 | 107.72 |
| 2024-06-03 | 98.62 |
| 2024-05-31 | 96.88 |
| 2024-05-30 | 97.31 |
| 2024-05-29 | 102.95 |
| 2024-05-28 | 102.08 |
| 2024-05-27 | 103.82 |
| 2024-05-24 | 98.62 |
| 2024-05-23 | 87.34 |
| 2024-05-22 | 92.54 |
| 2024-05-21 | 93.85 |
| 2024-05-20 | 99.48 |
| 2024-05-17 | 98.62 |
| 2024-05-16 | 96.01 |
| 2024-05-14 | 106.42 |
| 2024-05-13 | 102.52 |
| 2024-05-10 | 88.21 |
| 2024-05-09 | 79.10 |
| 2024-05-08 | 76.93 |
| 2024-05-07 | 82.14 |
| 2024-05-06 | 87.34 |
| 2024-05-03 | 80.84 |
| 2024-05-02 | 77.80 |
| 2024-04-30 | 85.61 |
| 2024-04-29 | 79.10 |
| 2024-04-26 | 83.44 |
| 2024-04-25 | 89.51 |
| 2024-04-24 | 83.87 |
| 2024-04-23 | 83.44 |
| 2024-04-22 | 85.17 |
| 2024-04-19 | 86.91 |
| 2024-04-18 | 92.11 |
| 2024-04-17 | 96.88 |
| 2024-04-16 | 93.41 |
| 2024-04-15 | 105.55 |
| 2024-04-12 | 104.69 |
| 2024-04-11 | 104.69 |
| 2024-04-10 | 98.62 |
| 2024-04-09 | 93.85 |
| 2024-04-08 | 89.08 |
| 2024-04-05 | 76.50 |
| 2024-04-03 | 84.30 |
| 2024-04-02 | 77.37 |
| 2024-03-28 | 81.70 |
| 2024-03-27 | 84.30 |
| 2024-03-26 | 81.70 |
| 2024-03-25 | 81.70 |
| 2024-03-22 | 77.80 |
| 2024-03-21 | 79.53 |
| 2024-03-20 | 80.40 |
| 2024-03-19 | 83.87 |
| 2024-03-18 | 89.08 |
| 2024-03-15 | 86.47 |
| 2024-03-14 | 80.84 |
| 2024-03-13 | 80.84 |
| 2024-03-12 | 74.76 |
| 2024-03-11 | 81.27 |
| 2024-03-08 | 80.40 |
| 2024-03-07 | 76.07 |
| 2024-03-06 | 71.30 |
| 2024-03-05 | 68.69 |
| 2024-03-04 | 63.92 |
| 2024-03-01 | 60.02 |
| 2024-02-29 | 64.36 |
| 2024-02-28 | 63.49 |
| 2024-02-27 | 63.06 |
| 2024-02-26 | 64.79 |
| 2024-02-23 | 70.43 |
| 2024-02-22 | 66.09 |
| 2024-02-21 | 61.75 |
| 2024-02-20 | 65.22 |
| 2024-02-19 | 59.59 |
| 2024-02-16 | 52.21 |
| 2024-02-15 | 50.91 |
| 2024-02-14 | 53.52 |
| 2024-02-09 | 58.72 |
| 2024-02-08 | 62.19 |
| 2024-02-07 | 62.62 |
| 2024-02-06 | 57.85 |
| 2024-02-05 | 55.25 |
| 2024-02-02 | 59.15 |
| 2024-02-01 | 56.12 |
| 2024-01-31 | 62.62 |
| 2024-01-30 | 59.59 |
| 2024-01-29 | 63.92 |
| 2024-01-26 | 62.19 |
| 2024-01-25 | 59.15 |
| 2024-01-24 | 56.12 |
| 2024-01-23 | 47.44 |
| 2024-01-22 | 46.58 |
| 2024-01-19 | 45.71 |
| 2024-01-18 | 53.95 |
| 2024-01-17 | 55.25 |
| 2024-01-16 | 61.75 |
| 2024-01-15 | 63.92 |
| 2024-01-12 | 59.15 |
| 2024-01-11 | 54.82 |
| 2024-01-10 | 63.06 |
| 2024-01-09 | 60.45 |
| 2024-01-08 | 58.72 |
| 2024-01-05 | 59.15 |
| 2024-01-04 | 58.72 |
| 2024-01-03 | 56.98 |
| 2024-01-02 | 53.52 |
| 2023-12-29 | 50.48 |
| 2023-12-28 | 50.91 |
| 2023-12-27 | 52.21 |
| 2023-12-22 | 50.05 |
| 2023-12-21 | 49.61 |
| 2023-12-20 | 48.31 |
| 2023-12-19 | 46.14 |
| 2023-12-18 | 46.58 |
| 2023-12-15 | 43.97 |
| 2023-12-14 | 46.14 |
| 2023-12-13 | 44.84 |
| 2023-12-12 | 44.84 |
| 2023-12-11 | 45.28 |
| 2023-12-08 | 44.84 |
| 2023-12-07 | 44.84 |
| 2023-12-06 | 43.11 |
| 2023-12-05 | 43.54 |
| 2023-12-04 | 41.37 |
| 2023-12-01 | 40.07 |
| 2023-11-30 | 38.77 |
| 2023-11-29 | 34.43 |
| 2023-11-28 | 34.87 |
| 2023-11-27 | 35.30 |
| 2023-11-24 | 36.17 |
| 2023-11-23 | 38.34 |
| 2023-11-22 | 37.47 |
| 2023-11-21 | 38.34 |
| 2023-11-20 | 39.64 |
| 2023-11-17 | 40.07 |
| 2023-11-16 | 40.07 |
| 2023-11-15 | 38.77 |
| 2023-11-14 | 38.77 |
| 2023-11-13 | 39.20 |
| 2023-11-10 | 37.04 |
| 2023-11-09 | 33.57 |
| 2023-11-08 | 33.57 |
| 2023-11-07 | 33.13 |
| 2023-11-06 | 35.30 |
| 2023-11-03 | 37.90 |
| 2023-11-02 | 37.90 |
| 2023-11-01 | 37.04 |
| 2023-10-31 | 36.17 |
| 2023-10-30 | 33.13 |
| 2023-10-27 | 34.00 |
| 2023-10-26 | 29.66 |
| 2023-10-25 | 21.86 |
| 2023-10-24 | 25.33 |
| 2023-10-20 | 28.80 |
| 2023-10-19 | 29.23 |
| 2023-10-18 | 28.36 |
| 2023-10-17 | 32.70 |
| 2023-10-16 | 30.96 |
| 2023-10-13 | 31.40 |
| 2023-10-12 | 31.83 |
| 2023-10-11 | 35.74 |
| 2023-10-10 | 33.57 |
| 2023-10-09 | 35.74 |
| 2023-10-06 | 37.04 |
| 2023-10-05 | 35.30 |
| 2023-10-04 | 35.30 |
| 2023-10-03 | 37.04 |
| 2023-09-29 | 40.51 |
| 2023-09-28 | 37.47 |
| 2023-09-27 | 39.20 |
| 2023-09-26 | 41.81 |
| 2023-09-25 | 42.24 |
| 2023-09-22 | 42.67 |
| 2023-09-21 | 41.81 |
| 2023-09-20 | 40.94 |
| 2023-09-19 | 42.67 |
| 2023-09-18 | 44.41 |
| 2023-09-15 | 44.84 |
| 2023-09-14 | 47.01 |
| 2023-09-13 | 45.28 |
| 2023-09-12 | 41.81 |
| 2023-09-11 | 38.77 |
| 2023-09-07 | 36.60 |
| 2023-09-06 | 37.04 |
| 2023-09-05 | 36.17 |
| 2023-09-04 | 33.13 |
| 2023-08-31 | 37.04 |
| 2023-08-30 | 34.87 |
| 2023-08-29 | 37.47 |
| 2023-08-28 | 35.74 |
| 2023-08-25 | 36.60 |
| 2023-08-24 | 37.47 |
| 2023-08-23 | 38.34 |
| 2023-08-22 | 39.64 |
| 2023-08-21 | 39.64 |
| 2023-08-18 | 45.71 |
| 2023-08-17 | 46.58 |
| 2023-08-16 | 47.88 |
| 2023-08-15 | 50.91 |
| 2023-08-14 | 49.18 |
| 2023-08-11 | 47.44 |
| 2023-08-10 | 51.35 |
| 2023-08-09 | 50.48 |
| 2023-08-08 | 51.78 |
| 2023-08-07 | 52.65 |
| 2023-08-04 | 50.91 |
| 2023-08-03 | 51.78 |
| 2023-08-02 | 52.21 |
| 2023-08-01 | 53.08 |
| 2023-07-31 | 49.61 |
| 2023-07-28 | 48.31 |
| 2023-07-27 | 48.31 |
| 2023-07-26 | 51.35 |
| 2023-07-25 | 51.35 |
| 2023-07-24 | 57.42 |
| 2023-07-21 | 55.68 |
| 2023-07-20 | 56.98 |
| 2023-07-19 | 60.45 |
| 2023-07-18 | 63.92 |
| 2023-07-14 | 73.03 |
| 2023-07-13 | 73.03 |
| 2023-07-12 | 76.50 |
| 2023-07-11 | 76.50 |
| 2023-07-10 | 75.63 |
| 2023-07-07 | 75.20 |
| 2023-07-06 | 78.23 |
| 2023-07-05 | 78.23 |
| 2023-07-04 | 80.40 |
| 2023-07-03 | 80.84 |
| 2023-06-30 | 77.37 |
| 2023-06-29 | 78.23 |
| 2023-06-28 | 79.10 |
| 2023-06-27 | 73.90 |
| 2023-06-26 | 74.33 |
| 2023-06-23 | 64.79 |
| 2023-06-21 | 68.26 |
| 2023-06-20 | 65.66 |
| 2023-06-19 | 63.06 |
| 2023-06-16 | 58.72 |
| 2023-06-15 | 62.19 |
| 2023-06-14 | 67.83 |
| 2023-06-13 | 68.69 |
| 2023-06-12 | 72.16 |
| 2023-06-09 | 78.23 |
| 2023-06-08 | 71.73 |
| 2023-06-07 | 69.13 |
| 2023-06-06 | 67.39 |
| 2023-06-05 | 73.90 |
| 2023-06-02 | 71.23 |
| 2023-06-01 | 72.87 |
| 2023-05-31 | 78.62 |
| 2023-05-30 | 78.62 |
| 2023-05-29 | 74.92 |
| 2023-05-25 | 58.50 |
| 2023-05-24 | 54.80 |
| 2023-05-23 | 53.57 |
| 2023-05-22 | 60.96 |
| 2023-05-19 | 53.98 |
| 2023-05-18 | 54.80 |
| 2023-05-17 | 56.45 |
| 2023-05-16 | 60.55 |
| 2023-05-15 | 58.09 |
| 2023-05-12 | 58.91 |
| 2023-05-11 | 53.98 |
| 2023-05-10 | 50.29 |
| 2023-05-09 | 53.57 |
| 2023-05-08 | 56.03 |
| 2023-05-05 | 60.55 |
| 2023-05-04 | 58.09 |
| 2023-05-03 | 53.98 |
| 2023-05-02 | 59.32 |
| 2023-04-28 | 56.03 |
| 2023-04-27 | 55.62 |
| 2023-04-26 | 56.86 |
| 2023-04-25 | 49.05 |
| 2023-04-24 | 50.70 |
| 2023-04-21 | 43.31 |
| 2023-04-20 | 42.89 |
| 2023-04-19 | 47.00 |
| 2023-04-18 | 44.54 |
| 2023-04-17 | 51.11 |
| 2023-04-14 | 46.59 |
| 2023-04-13 | 40.43 |
| 2023-04-12 | 36.32 |
| 2023-04-11 | 35.50 |
| 2023-04-06 | 26.06 |
| 2023-04-04 | 25.65 |
| 2023-04-03 | 26.06 |
| 2023-03-31 | 32.22 |
| 2023-03-30 | 35.50 |
| 2023-03-29 | 34.68 |
| 2023-03-28 | 31.40 |
| 2023-03-27 | 28.52 |
| 2023-03-24 | 30.58 |
| 2023-03-23 | 31.40 |
| 2023-03-22 | 30.58 |
| 2023-03-21 | 33.04 |
| 2023-03-20 | 30.58 |
| 2023-03-17 | 34.68 |
| 2023-03-16 | 36.74 |
| 2023-03-15 | 35.09 |
| 2023-03-14 | 29.34 |
| 2023-03-13 | 28.52 |
| 2023-03-10 | 28.93 |
| 2023-03-09 | 30.58 |
| 2023-03-08 | 32.63 |
| 2023-03-07 | 36.74 |
| 2023-03-06 | 37.97 |
| 2023-03-03 | 33.45 |
| 2023-03-02 | 25.65 |
| 2023-03-01 | 30.17 |
| 2023-02-28 | 28.93 |
| 2023-02-27 | 26.47 |
| 2023-02-24 | 27.70 |
| 2023-02-23 | 32.63 |
| 2023-02-22 | 32.22 |
| 2023-02-21 | 36.74 |
| 2023-02-20 | 36.32 |
| 2023-02-17 | 39.61 |
| 2023-02-16 | 38.79 |
| 2023-02-15 | 40.84 |
| 2023-02-14 | 43.72 |
| 2023-02-13 | 44.95 |
| 2023-02-10 | 47.82 |
| 2023-02-09 | 43.31 |
| 2023-02-08 | 44.95 |
| 2023-02-07 | 39.61 |
| 2023-02-06 | 30.99 |
| 2023-02-03 | 30.17 |
| 2023-02-02 | 28.11 |
| 2023-02-01 | 27.70 |
| 2023-01-31 | 28.52 |
| 2023-01-30 | 27.70 |
| 2023-01-27 | 33.45 |
| 2023-01-26 | 33.45 |
| 2023-01-20 | 31.81 |
| 2023-01-19 | 28.93 |
| 2023-01-18 | 28.11 |
| 2023-01-17 | 27.29 |
| 2023-01-16 | 28.93 |
| 2023-01-13 | 29.76 |
| 2023-01-12 | 29.34 |
| 2023-01-11 | 29.34 |
| 2023-01-10 | 32.63 |
| 2023-01-09 | 34.68 |
| 2023-01-06 | 42.89 |
| 2023-01-05 | 38.38 |
| 2023-01-04 | 40.02 |
| 2023-01-03 | 37.15 |
| 2022-12-30 | 32.63 |
| 2022-12-29 | 30.99 |
| 2022-12-28 | 30.58 |
| 2022-12-23 | 14.56 |
| 2022-12-22 | 15.79 |
| 2022-12-21 | 16.20 |
| 2022-12-20 | 17.03 |
| 2022-12-19 | 19.08 |
| 2022-12-16 | 21.13 |
| 2022-12-15 | 17.44 |
| 2022-12-14 | 15.79 |
| 2022-12-13 | 16.20 |
| 2022-12-12 | 14.15 |
| 2022-12-09 | 18.67 |
| 2022-12-08 | 19.49 |
| 2022-12-07 | 18.67 |
| 2022-12-06 | 26.06 |
| 2022-12-05 | 25.65 |
| 2022-12-02 | 17.03 |
| 2022-12-01 | 19.49 |
| 2022-11-30 | 23.60 |
| 2022-11-29 | 23.60 |
| 2022-11-28 | 25.65 |
| 2022-11-25 | 21.54 |
| 2022-11-24 | 22.77 |
| 2022-11-23 | 21.54 |
| 2022-11-22 | 17.44 |
| 2022-11-21 | 18.26 |
| 2022-11-18 | 12.51 |
| 2022-11-17 | 14.15 |
| 2022-11-16 | 14.15 |
| 2022-11-15 | 14.15 |
| 2022-11-14 | 12.92 |
| 2022-11-11 | 9.63 |
| 2022-11-10 | 6.35 |
| 2022-11-09 | 5.94 |
| 2022-11-08 | 4.71 |
| 2022-11-07 | 6.35 |
| 2022-11-04 | 7.99 |
| 2022-11-03 | -3.50 |
| 2022-11-02 | -5.56 |
| 2022-11-01 | -3.92 |
| 2022-10-31 | -3.09 |
| 2022-10-28 | -1.04 |
| 2022-10-27 | 6.35 |
| 2022-10-26 | 19.49 |
| 2022-10-25 | 19.08 |
| 2022-10-24 | 18.26 |
| 2022-10-21 | 24.83 |
| 2022-10-20 | 17.03 |
| 2022-10-19 | 27.70 |
| 2022-10-18 | 28.93 |
| 2022-10-17 | 27.70 |
| 2022-10-14 | 29.34 |
| 2022-10-13 | 28.52 |
| 2022-10-12 | 22.36 |
| 2022-10-11 | 24.83 |
| 2022-10-10 | 13.33 |
| 2022-10-07 | 12.92 |
| 2022-10-06 | 15.79 |
| 2022-10-05 | 15.79 |
| 2022-10-03 | 13.33 |
| 2022-09-30 | 17.85 |
| 2022-09-29 | 15.79 |
| 2022-09-28 | 17.85 |
| 2022-09-27 | 25.65 |
| 2022-09-26 | 28.11 |
| 2022-09-23 | 27.70 |
| 2022-09-22 | 31.81 |
| 2022-09-21 | 34.27 |
| 2022-09-20 | 28.52 |
| 2022-09-19 | 32.22 |
| 2022-09-16 | 27.70 |
| 2022-09-15 | 37.56 |
| 2022-09-14 | 44.95 |
| 2022-09-13 | 43.72 |
| 2022-09-09 | 52.75 |
| 2022-09-08 | 53.57 |
| 2022-09-07 | 52.75 |
| 2022-09-06 | 47.41 |
| 2022-09-05 | 44.54 |
| 2022-09-02 | 40.43 |
| 2022-09-01 | 33.04 |
| 2022-08-31 | 32.63 |
| 2022-08-30 | 35.09 |
| 2022-08-29 | 36.32 |
| 2022-08-26 | 40.02 |
| 2022-08-25 | 44.95 |
| 2022-08-24 | 39.61 |
| 2022-08-23 | 43.72 |
| 2022-08-22 | 37.56 |
| 2022-08-19 | 39.61 |
| 2022-08-18 | 31.81 |
| 2022-08-17 | 30.17 |
| 2022-08-16 | 30.99 |
| 2022-08-15 | 22.77 |
| 2022-08-12 | 21.54 |
| 2022-08-11 | 14.97 |
| 2022-08-10 | 12.51 |
| 2022-08-09 | 14.56 |
| 2022-08-08 | 17.44 |
| 2022-08-05 | 11.69 |
| 2022-08-04 | 10.05 |
| 2022-08-03 | 7.99 |
| 2022-08-02 | 10.87 |
| 2022-08-01 | 11.28 |
| 2022-07-29 | 11.69 |
| 2022-07-28 | 14.56 |
| 2022-07-27 | 13.33 |
| 2022-07-26 | 13.33 |
| 2022-07-25 | 15.38 |
| 2022-07-22 | 18.67 |
| 2022-07-21 | 21.13 |
| 2022-07-20 | 24.01 |
| 2022-07-19 | 24.01 |
| 2022-07-18 | 28.52 |
| 2022-07-15 | 20.31 |
| 2022-07-14 | 17.03 |
| 2022-07-13 | 21.54 |
| 2022-07-12 | 21.54 |
| 2022-07-11 | 22.77 |
| 2022-07-08 | 22.77 |
| 2022-07-07 | 21.13 |
| 2022-07-06 | 18.67 |
| 2022-07-05 | 17.44 |
| 2022-07-04 | 13.74 |
| 2022-06-30 | 5.41 |
| 2022-06-29 | 3.57 |
| 2022-06-28 | 5.41 |
| 2022-06-27 | 2.46 |
| 2022-06-24 | 0.99 |
| 2022-06-23 | 0.99 |
| 2022-06-22 | 1.72 |
| 2022-06-21 | 3.20 |
| 2022-06-20 | 1.35 |
| 2022-06-17 | -3.07 |
| 2022-06-16 | -2.70 |
| 2022-06-15 | -1.96 |
| 2022-06-14 | -1.23 |
| 2022-06-13 | 0.25 |
| 2022-06-10 | 0.99 |
| 2022-06-09 | 2.83 |
| 2022-06-08 | 2.09 |
| 2022-06-07 | 2.46 |
| 2022-06-06 | 2.09 |
| 2022-06-02 | 2.83 |
| 2022-06-01 | 5.04 |
| 2022-05-31 | 3.57 |
| 2022-05-30 | -1.23 |
| 2022-05-27 | -0.86 |
| 2022-05-26 | 0.62 |
| 2022-05-25 | 3.20 |
| 2022-05-24 | 0.25 |
| 2022-05-23 | -1.59 |
| 2022-05-20 | 0.99 |
| 2022-05-19 | 1.72 |
| 2022-05-18 | -0.49 |
| 2022-05-17 | -3.81 |
| 2022-05-16 | -1.23 |
| 2022-05-13 | -0.49 |
| 2022-05-12 | -1.59 |
| 2022-05-11 | -1.59 |
| 2022-05-10 | -0.49 |
| 2022-05-06 | -4.54 |
| 2022-05-05 | -1.59 |
| 2022-05-04 | 0.99 |
| 2022-05-03 | 1.72 |
| 2022-04-29 | 0.99 |
| 2022-04-28 | 1.35 |
| 2022-04-27 | -2.33 |
| 2022-04-26 | -6.02 |
| 2022-04-25 | -6.39 |
| 2022-04-22 | -4.17 |
| 2022-04-21 | -8.23 |
| 2022-04-20 | -4.54 |
| 2022-04-19 | -4.91 |
| 2022-04-14 | -7.86 |
| 2022-04-13 | -8.97 |
| 2022-04-12 | -10.44 |
| 2022-04-11 | -8.97 |
| 2022-04-08 | -7.12 |
| 2022-04-07 | -9.33 |
| 2022-04-06 | -6.39 |
| 2022-04-04 | -7.12 |
| 2022-04-01 | -9.70 |
| 2022-03-31 | -11.18 |
| 2022-03-30 | -10.81 |
| 2022-03-29 | -11.55 |
| 2022-03-28 | -9.33 |
| 2022-03-25 | -13.39 |
| 2022-03-24 | -10.07 |
| 2022-03-23 | -8.60 |
| 2022-03-22 | -6.75 |
| 2022-03-21 | -7.49 |
| 2022-03-18 | -7.12 |
| 2022-03-17 | -7.86 |
| 2022-03-16 | -10.44 |
| 2022-03-15 | -16.34 |
| 2022-03-14 | -10.07 |
| 2022-03-11 | -2.33 |
| 2022-03-10 | 1.72 |
| 2022-03-09 | -1.59 |
| 2022-03-08 | -1.59 |
| 2022-03-07 | 0.62 |
| 2022-03-04 | 4.30 |
| 2022-03-03 | 3.57 |
| 2022-03-02 | 6.15 |
| 2022-03-01 | 7.25 |
| 2022-02-28 | 8.73 |
| 2022-02-25 | 9.09 |
| 2022-02-24 | 0.62 |
| 2022-02-23 | 0.62 |
| 2022-02-22 | 1.35 |
| 2022-02-21 | 2.09 |
| 2022-02-18 | 4.30 |
| 2022-02-17 | 6.88 |
| 2022-02-16 | 5.41 |
| 2022-02-15 | 3.20 |
| 2022-02-14 | 3.93 |
| 2022-02-11 | 7.25 |
| 2022-02-10 | 12.78 |
| 2022-02-09 | 13.15 |
| 2022-02-08 | 6.88 |
| 2022-02-07 | 7.99 |
| 2022-02-04 | 5.78 |
| 2022-01-31 | 5.04 |
| 2022-01-28 | 3.20 |
| 2022-01-27 | 5.78 |
| 2022-01-26 | 9.46 |
| 2022-01-25 | 5.41 |
| 2022-01-24 | 10.20 |
| 2022-01-21 | 12.78 |
| 2022-01-20 | 11.67 |
| 2022-01-19 | 11.67 |
| 2022-01-18 | 10.20 |
| 2022-01-17 | 7.62 |
| 2022-01-14 | 9.09 |
| 2022-01-13 | 10.94 |
| 2022-01-12 | 13.89 |
| 2022-01-11 | 12.78 |
| 2022-01-10 | 9.46 |
| 2022-01-07 | 10.20 |
| 2022-01-06 | 13.89 |
| 2022-01-05 | 17.20 |
| 2022-01-04 | 21.99 |
| 2022-01-03 | 32.68 |
| 2021-12-31 | 25.31 |
| 2021-12-30 | 24.94 |
| 2021-12-29 | 23.10 |
| 2021-12-28 | 24.20 |
| 2021-12-24 | 35.26 |
| 2021-12-23 | 32.68 |
| 2021-12-22 | 22.36 |
| 2021-12-21 | 25.68 |
| 2021-12-20 | 23.47 |
| 2021-12-17 | 26.05 |
| 2021-12-16 | 27.15 |
| 2021-12-15 | 26.05 |
| 2021-12-14 | 15.73 |
| 2021-12-13 | 13.52 |
| 2021-12-10 | 15.36 |
| 2021-12-09 | 20.89 |
| 2021-12-08 | 8.36 |
| 2021-12-07 | 5.04 |
| 2021-12-06 | -2.33 |
| 2021-12-03 | -3.81 |
| 2021-12-02 | -9.70 |
| 2021-12-01 | -7.12 |
| 2021-11-30 | -10.44 |
| 2021-11-29 | -8.60 |
| 2021-11-26 | -11.91 |
| 2021-11-25 | -10.07 |
| 2021-11-24 | -9.33 |
| 2021-11-23 | -11.91 |
| 2021-11-22 | -12.28 |
| 2021-11-19 | -9.70 |
| 2021-11-18 | -8.97 |
| 2021-11-17 | -8.60 |
| 2021-11-16 | -10.07 |
| 2021-11-15 | -10.44 |
| 2021-11-12 | -10.07 |
| 2021-11-11 | -7.12 |
| 2021-11-10 | -6.02 |
| 2021-11-09 | -3.07 |
| 2021-11-08 | -4.17 |
| 2021-11-05 | -3.07 |
| 2021-11-04 | 2.46 |
| 2021-11-03 | 2.83 |
| 2021-11-02 | 4.67 |
| 2021-11-01 | 9.09 |
| 2021-10-29 | 6.51 |
| 2021-10-28 | 7.99 |
| 2021-10-27 | 10.94 |
| 2021-10-26 | 4.67 |
| 2021-10-25 | 7.62 |
| 2021-10-22 | 7.62 |
| 2021-10-21 | 10.57 |
| 2021-10-20 | 14.25 |
| 2021-10-19 | 7.99 |
| 2021-10-18 | 6.15 |
| 2021-10-15 | 9.83 |
| 2021-10-12 | 12.78 |
| 2021-10-11 | 12.04 |
| 2021-10-08 | 11.31 |
| 2021-10-07 | 17.94 |
| 2021-10-06 | 17.20 |
| 2021-10-05 | 13.52 |
| 2021-10-04 | 12.41 |
| 2021-09-30 | 19.05 |
| 2021-09-29 | 13.52 |
| 2021-09-28 | 11.67 |
| 2021-09-27 | 9.46 |
| 2021-09-24 | 25.31 |
| 2021-09-23 | 19.05 |
| 2021-09-21 | 2.46 |
| 2021-09-20 | 0.25 |
| 2021-09-17 | 4.30 |
| 2021-09-16 | 2.83 |
| 2021-09-15 | 6.51 |
| 2021-09-14 | 9.09 |
| 2021-09-13 | 11.31 |
| 2021-09-10 | 9.83 |
| 2021-09-09 | 13.15 |
| 2021-09-08 | 14.25 |
| 2021-09-07 | 13.52 |
| 2021-09-06 | 17.94 |
| 2021-09-03 | 19.41 |
| 2021-09-02 | 11.67 |
| 2021-09-01 | 0.62 |
| 2021-08-31 | -2.70 |
| 2021-08-30 | 2.46 |
| 2021-08-27 | -0.49 |
| 2021-08-26 | 2.83 |
| 2021-08-25 | 0.99 |
| 2021-08-24 | -3.44 |
| 2021-08-23 | 1.35 |
| 2021-08-20 | -10.81 |
| 2021-08-19 | -8.23 |
| 2021-08-18 | -12.28 |
| 2021-08-17 | -13.76 |
| 2021-08-16 | -11.18 |
| 2021-08-13 | -11.55 |
| 2021-08-12 | -10.44 |
| 2021-08-11 | -11.91 |
| 2021-08-10 | -16.71 |
| 2021-08-09 | -15.23 |
| 2021-08-06 | -16.71 |
| 2021-08-05 | -16.34 |
| 2021-08-04 | -16.34 |
| 2021-08-03 | -16.34 |
| 2021-08-02 | -15.97 |
| 2021-07-30 | -20.76 |
| 2021-07-29 | -20.76 |
| 2021-07-28 | -21.87 |
| 2021-07-27 | -22.23 |
| 2021-07-26 | -21.50 |
| 2021-07-23 | -19.65 |
| 2021-07-22 | -18.92 |
| 2021-07-21 | -20.02 |
| 2021-07-20 | -20.76 |
| 2021-07-19 | -20.02 |
| 2021-07-16 | -19.29 |
| 2021-07-15 | -19.29 |
| 2021-07-14 | -20.39 |
| 2021-07-13 | -20.02 |
| 2021-07-12 | -21.50 |
| 2021-07-09 | -20.76 |
| 2021-07-08 | -21.50 |
| 2021-07-07 | -20.02 |
| 2021-07-06 | -19.65 |
| 2021-07-05 | -17.44 |
| 2021-07-02 | -18.18 |
| 2021-06-30 | -17.86 |
| 2021-06-29 | -16.89 |
| 2021-06-28 | -14.61 |
| 2021-06-25 | -17.53 |
| 2021-06-24 | -18.18 |
| 2021-06-23 | -17.53 |
| 2021-06-22 | -17.21 |
| 2021-06-21 | -17.53 |
| 2021-06-18 | -17.53 |
| 2021-06-17 | -16.89 |
| 2021-06-16 | -17.53 |
| 2021-06-15 | -17.53 |
| 2021-06-11 | -18.18 |
| 2021-06-10 | -19.48 |
| 2021-06-09 | -19.81 |
| 2021-06-08 | -20.78 |
| 2021-06-07 | -20.13 |
| 2021-06-04 | -19.81 |
| 2021-06-03 | -20.46 |
| 2021-06-02 | -20.78 |
| 2021-06-01 | -21.43 |
| 2021-05-31 | -22.08 |
| 2021-05-28 | -22.40 |
| 2021-05-27 | -22.08 |
| 2021-05-26 | -21.76 |
| 2021-05-25 | -21.43 |
| 2021-05-24 | -20.13 |
| 2021-05-21 | -20.78 |
| 2021-05-20 | -22.08 |
| 2021-05-18 | -21.11 |
| 2021-05-17 | -21.76 |
| 2021-05-14 | -20.46 |
| 2021-05-13 | -22.40 |
| 2021-05-12 | -21.11 |
| 2021-05-11 | -22.73 |
| 2021-05-10 | -22.08 |
| 2021-05-07 | -21.76 |
| 2021-05-06 | -22.40 |
| 2021-05-05 | -22.73 |
| 2021-05-04 | -22.73 |
| 2021-05-03 | -23.70 |
| 2021-04-30 | -22.73 |
| 2021-04-29 | -21.43 |
| 2021-04-28 | -22.08 |
| 2021-04-27 | -22.73 |
| 2021-04-26 | -22.08 |
| 2021-04-23 | -21.43 |
| 2021-04-22 | -20.78 |
| 2021-04-21 | -20.13 |
| 2021-04-20 | -19.81 |
| 2021-04-19 | -20.46 |
| 2021-04-16 | -21.76 |
| 2021-04-15 | -22.40 |
| 2021-04-14 | -22.08 |
| 2021-04-13 | -22.40 |
| 2021-04-12 | -22.73 |
| 2021-04-09 | -22.73 |
| 2021-04-08 | -22.73 |
| 2021-04-07 | -22.40 |
| 2021-04-01 | -23.05 |
| 2021-03-31 | -22.08 |
| 2021-03-30 | -27.27 |
| 2021-03-29 | -27.27 |
| 2021-03-26 | -28.90 |
| 2021-03-25 | -31.50 |
| 2021-03-24 | -30.52 |
| 2021-03-23 | -29.55 |
| 2021-03-22 | -27.92 |
| 2021-03-19 | -32.47 |
| 2021-03-18 | -32.79 |
| 2021-03-17 | -32.79 |
| 2021-03-16 | -31.82 |
| 2021-03-15 | -30.85 |
| 2021-03-12 | -30.20 |
| 2021-03-11 | -31.17 |
| 2021-03-10 | -31.17 |
| 2021-03-09 | -30.52 |
| 2021-03-08 | -30.20 |
| 2021-03-05 | -29.87 |
| 2021-03-04 | -29.22 |
| 2021-03-03 | -29.55 |
| 2021-03-02 | -30.52 |
| 2021-03-01 | -30.85 |
| 2021-02-26 | -30.85 |
| 2021-02-25 | -29.55 |
| 2021-02-24 | -31.82 |
| 2021-02-23 | -30.20 |
| 2021-02-22 | -29.87 |
| 2021-02-19 | -30.85 |
| 2021-02-18 | -32.14 |
| 2021-02-17 | -33.12 |
| 2021-02-16 | -33.44 |
| 2021-02-11 | -35.07 |
| 2021-02-10 | -35.39 |
| 2021-02-09 | -36.37 |
| 2021-02-08 | -36.04 |
| 2021-02-05 | -35.72 |
| 2021-02-04 | -35.39 |
| 2021-02-03 | -35.07 |
| 2021-02-02 | -35.39 |
| 2021-02-01 | -35.39 |
| 2021-01-29 | -35.72 |
| 2021-01-28 | -35.07 |
| 2021-01-27 | -33.44 |
| 2021-01-26 | -34.42 |
| 2021-01-25 | -32.79 |
| 2021-01-22 | -32.47 |
| 2021-01-21 | -30.20 |
| 2021-01-20 | -30.20 |
| 2021-01-19 | -29.87 |
| 2021-01-18 | -33.44 |
| 2021-01-15 | -33.77 |
| 2021-01-14 | -32.47 |
| 2021-01-13 | -33.44 |
| 2021-01-12 | -35.07 |
| 2021-01-11 | -35.72 |
| 2021-01-08 | -35.39 |
| 2021-01-07 | -35.07 |
| 2021-01-06 | -33.77 |
| 2021-01-05 | -34.09 |
| 2021-01-04 | -32.79 |
| 2020-12-31 | -36.69 |
| 2020-12-30 | -36.69 |
| 2020-12-29 | -35.39 |
| 2020-12-28 | -35.07 |
| 2020-12-24 | -37.66 |
| 2020-12-23 | -38.96 |
| 2020-12-22 | -39.29 |
| 2020-12-21 | -38.31 |
| 2020-12-18 | -37.01 |
| 2020-12-17 | -38.31 |
| 2020-12-16 | -37.99 |
| 2020-12-15 | -38.31 |
| 2020-12-14 | -37.99 |
| 2020-12-11 | -38.64 |
| 2020-12-10 | -37.99 |
| 2020-12-09 | -36.69 |
| 2020-12-08 | -36.04 |
| 2020-12-07 | -35.39 |
| 2020-12-04 | -33.77 |
| 2020-12-03 | -33.77 |
| 2020-12-02 | -33.12 |
| 2020-12-01 | -33.12 |
| 2020-11-30 | -33.44 |
| 2020-11-27 | -31.50 |
| 2020-11-26 | -30.85 |
| 2020-11-25 | -32.47 |
| 2020-11-24 | -31.82 |
| 2020-11-23 | -33.12 |
| 2020-11-20 | -33.44 |
| 2020-11-19 | -32.47 |
| 2020-11-18 | -32.14 |
| 2020-11-17 | -32.14 |
| 2020-11-16 | -32.14 |
| 2020-11-13 | -33.77 |
| 2020-11-12 | -32.14 |
| 2020-11-11 | -31.82 |
| 2020-11-10 | -34.09 |
| 2020-11-09 | -34.74 |
| 2020-11-06 | -35.07 |
| 2020-11-05 | -36.37 |
| 2020-11-04 | -37.01 |
| 2020-11-03 | -36.04 |
| 2020-11-02 | -37.34 |
| 2020-10-30 | -37.66 |
| 2020-10-29 | -36.69 |
| 2020-10-28 | -34.09 |
| 2020-10-27 | -34.09 |
| 2020-10-23 | -33.12 |
| 2020-10-22 | -34.42 |
| 2020-10-21 | -33.77 |
| 2020-10-20 | -34.09 |
| 2020-10-19 | -32.14 |
| 2020-10-16 | -32.47 |
| 2020-10-15 | -32.79 |
| 2020-10-14 | -30.52 |
| 2020-10-12 | -32.79 |
| 2020-10-09 | -33.44 |
| 2020-10-08 | -32.79 |
| 2020-10-07 | -33.12 |
| 2020-10-06 | -33.12 |
| 2020-10-05 | -33.77 |
| 2020-09-30 | -35.39 |
| 2020-09-29 | -35.07 |
| 2020-09-28 | -33.44 |
| 2020-09-25 | -33.77 |
| 2020-09-24 | -34.42 |
| 2020-09-23 | -34.09 |
| 2020-09-22 | -33.44 |
| 2020-09-21 | -33.77 |
| 2020-09-18 | -33.12 |
| 2020-09-17 | -32.79 |
| 2020-09-16 | -34.74 |
| 2020-09-15 | -32.14 |
| 2020-09-14 | -32.14 |
| 2020-09-11 | -33.12 |
| 2020-09-10 | -30.85 |
| 2020-09-09 | -30.85 |
| 2020-09-08 | -30.52 |
| 2020-09-07 | -31.82 |
| 2020-09-04 | -31.50 |
| 2020-09-03 | -30.85 |
| 2020-09-02 | -31.17 |
| 2020-09-01 | -29.55 |
| 2020-08-31 | -29.55 |
| 2020-08-28 | -28.57 |
| 2020-08-27 | -28.25 |
| 2020-08-26 | -27.27 |
| 2020-08-25 | -26.63 |
| 2020-08-24 | -25.65 |
| 2020-08-21 | -23.70 |
| 2020-08-20 | -19.81 |
| 2020-08-19 | -18.83 |
| 2020-08-18 | -25.65 |
| 2020-08-17 | -23.70 |
| 2020-08-14 | -24.68 |
| 2020-08-13 | -24.68 |
| 2020-08-12 | -26.30 |
| 2020-08-11 | -26.63 |
| 2020-08-10 | -26.30 |
| 2020-08-07 | -25.98 |
| 2020-08-06 | -25.98 |
| 2020-08-05 | -24.68 |
| 2020-08-04 | -24.68 |
| 2020-08-03 | -22.40 |
| 2020-07-31 | -23.70 |
| 2020-07-30 | -25.33 |
| 2020-07-29 | -25.00 |
| 2020-07-28 | -25.98 |
| 2020-07-27 | -26.30 |
| 2020-07-24 | -25.98 |
| 2020-07-23 | -25.33 |
| 2020-07-22 | -26.30 |
| 2020-07-21 | -24.03 |
| 2020-07-20 | -25.33 |
| 2020-07-17 | -28.90 |
| 2020-07-16 | -27.92 |
| 2020-07-15 | -27.92 |
| 2020-07-14 | -27.27 |
| 2020-07-13 | -26.63 |
| 2020-07-10 | -26.95 |
| 2020-07-09 | -25.33 |
| 2020-07-08 | -25.00 |
| 2020-07-07 | -25.65 |
| 2020-07-06 | -22.40 |
| 2020-07-03 | -28.25 |
| 2020-07-02 | -29.87 |
| 2020-06-30 | -32.59 |
| 2020-06-29 | -31.08 |
| 2020-06-26 | -31.69 |
| 2020-06-24 | -29.27 |
| 2020-06-23 | -28.66 |
| 2020-06-22 | -28.36 |
| 2020-06-19 | -28.06 |
| 2020-06-18 | -28.97 |
| 2020-06-17 | -30.17 |
| 2020-06-16 | -29.87 |
| 2020-06-15 | -31.08 |
| 2020-06-12 | -30.17 |
| 2020-06-11 | -28.66 |
| 2020-06-10 | -27.15 |
| 2020-06-09 | -27.45 |
| 2020-06-08 | -28.06 |
| 2020-06-05 | -27.45 |
| 2020-06-04 | -28.06 |
| 2020-06-03 | -27.45 |
| 2020-06-02 | -27.76 |
| 2020-06-01 | -27.45 |
| 2020-05-29 | -28.06 |
| 2020-05-28 | -28.66 |
| 2020-05-27 | -26.85 |
| 2020-05-26 | -27.45 |
| 2020-05-25 | -27.45 |
| 2020-05-22 | -28.66 |
| 2020-05-21 | -25.94 |
| 2020-05-20 | -25.94 |
| 2020-05-19 | -27.76 |
| 2020-05-18 | -28.97 |
| 2020-05-15 | -28.36 |
| 2020-05-14 | -27.45 |
| 2020-05-13 | -24.13 |
| 2020-05-12 | -25.64 |
| 2020-05-11 | -25.64 |
| 2020-05-08 | -24.43 |
| 2020-05-07 | -22.62 |
| 2020-05-06 | -21.41 |
| 2020-05-05 | -23.52 |
| 2020-05-04 | -23.22 |
| 2020-04-29 | -18.69 |
| 2020-04-28 | -26.55 |
| 2020-04-27 | -25.64 |
| 2020-04-24 | -28.36 |
| 2020-04-23 | -28.06 |
| 2020-04-22 | -27.76 |
| 2020-04-21 | -29.57 |
| 2020-04-20 | -28.66 |
| 2020-04-17 | -28.06 |
| 2020-04-16 | -29.57 |
| 2020-04-15 | -27.45 |
| 2020-04-14 | -27.76 |
| 2020-04-09 | -28.06 |
| 2020-04-08 | -30.78 |
| 2020-04-07 | -31.38 |
| 2020-04-06 | -33.20 |
| 2020-04-03 | -32.89 |
| 2020-04-02 | -31.08 |
| 2020-04-01 | -31.99 |
| 2020-03-31 | -30.17 |
| 2020-03-30 | -31.38 |
| 2020-03-27 | -30.78 |
| 2020-03-26 | -35.31 |
| 2020-03-25 | -37.13 |
| 2020-03-24 | -38.64 |
| 2020-03-23 | -41.66 |
| 2020-03-20 | -40.15 |
| 2020-03-19 | -43.47 |
| 2020-03-18 | -41.66 |
| 2020-03-17 | -40.15 |
| 2020-03-16 | -38.64 |
| 2020-03-13 | -35.62 |
| 2020-03-12 | -34.71 |
| 2020-03-11 | -31.99 |
| 2020-03-10 | -32.89 |
| 2020-03-09 | -36.22 |
| 2020-03-06 | -30.48 |
| 2020-03-05 | -28.36 |
| 2020-03-04 | -29.57 |
| 2020-03-03 | -28.97 |
| 2020-03-02 | -28.36 |
| 2020-02-28 | -28.97 |
| 2020-02-27 | -25.94 |
| 2020-02-26 | -25.94 |
| 2020-02-25 | -25.94 |
| 2020-02-24 | -24.73 |
| 2020-02-21 | -24.43 |
| 2020-02-20 | -24.13 |
| 2020-02-19 | -24.13 |
| 2020-02-18 | -23.83 |
| 2020-02-17 | -22.62 |
| 2020-02-14 | -22.62 |
| 2020-02-13 | -22.62 |
| 2020-02-12 | -21.71 |
| 2020-02-11 | -20.80 |
| 2020-02-10 | -21.71 |
| 2020-02-07 | -20.80 |
| 2020-02-06 | -20.50 |
| 2020-02-05 | -21.71 |
| 2020-02-04 | -21.41 |
| 2020-02-03 | -22.01 |
| 2020-01-31 | -22.32 |
| 2020-01-30 | -18.99 |
| 2020-01-29 | -18.39 |
| 2020-01-24 | -13.25 |
| 2020-01-23 | -13.55 |
| 2020-01-22 | -13.25 |
| 2020-01-21 | -15.06 |
| 2020-01-20 | -12.04 |
| 2020-01-17 | -12.34 |
| 2020-01-16 | -13.55 |
| 2020-01-15 | -12.94 |
| 2020-01-14 | -12.34 |
| 2020-01-13 | -14.46 |
| 2020-01-10 | -14.15 |
| 2020-01-09 | -14.15 |
| 2020-01-08 | -14.15 |
| 2020-01-07 | -12.34 |
| 2020-01-06 | -12.04 |
| 2020-01-03 | -10.83 |
| 2020-01-02 | -10.83 |
| 2019-12-31 | -10.53 |
| 2019-12-30 | -12.04 |
| 2019-12-27 | -11.74 |
| 2019-12-24 | -12.94 |
| 2019-12-23 | -12.34 |
| 2019-12-20 | -11.74 |
| 2019-12-19 | -11.74 |
| 2019-12-18 | -11.43 |
| 2019-12-17 | -11.43 |
| 2019-12-16 | -12.34 |
| 2019-12-13 | -12.94 |
| 2019-12-12 | -12.94 |
| 2019-12-11 | -12.94 |
| 2019-12-10 | -13.85 |
| 2019-12-09 | -13.55 |
| 2019-12-06 | -12.94 |
| 2019-12-05 | -12.34 |
| 2019-12-04 | -12.64 |
| 2019-12-03 | -10.83 |
| 2019-12-02 | -12.94 |
| 2019-11-29 | -13.85 |
| 2019-11-28 | -13.25 |
| 2019-11-27 | -12.94 |
| 2019-11-26 | -14.76 |
| 2019-11-25 | -13.85 |
| 2019-11-22 | -15.36 |
| 2019-11-21 | -16.87 |
| 2019-11-20 | -16.27 |
| 2019-11-19 | -15.97 |
| 2019-11-18 | -16.27 |
| 2019-11-15 | -15.36 |
| 2019-11-14 | -14.76 |
| 2019-11-13 | -12.34 |
| 2019-11-12 | -10.83 |
| 2019-11-11 | -10.22 |
| 2019-11-08 | -7.81 |
| 2019-11-07 | -7.20 |
| 2019-11-06 | -7.50 |
| 2019-11-05 | -9.32 |
| 2019-11-04 | -9.32 |
| 2019-11-01 | -10.83 |
| 2019-10-31 | -11.13 |
| 2019-10-30 | -9.62 |
| 2019-10-29 | -7.81 |
| 2019-10-28 | -7.81 |
| 2019-10-25 | -8.11 |
| 2019-10-24 | -8.41 |
| 2019-10-23 | -7.50 |
| 2019-10-22 | -8.71 |
| 2019-10-21 | -9.32 |
| 2019-10-18 | -9.02 |
| 2019-10-17 | -9.32 |
| 2019-10-16 | -8.41 |
| 2019-10-15 | -9.02 |
| 2019-10-14 | -8.11 |
| 2019-10-11 | -9.02 |
| 2019-10-10 | -10.53 |
| 2019-10-09 | -12.64 |
| 2019-10-08 | -12.94 |
| 2019-10-04 | -11.74 |
| 2019-10-03 | -12.94 |
| 2019-10-02 | -10.83 |
| 2019-09-30 | -9.92 |
| 2019-09-27 | -8.71 |
| 2019-09-26 | -7.81 |
| 2019-09-25 | -9.62 |
| 2019-09-24 | -6.60 |
| 2019-09-23 | -7.20 |
| 2019-09-20 | -6.90 |
| 2019-09-19 | -6.60 |
| 2019-09-18 | -4.18 |
| 2019-09-17 | -3.88 |
| 2019-09-16 | -2.67 |
| 2019-09-13 | -3.57 |
| 2019-09-12 | -4.78 |
| 2019-09-11 | -3.27 |
| 2019-09-10 | -4.78 |
| 2019-09-09 | -4.48 |
| 2019-09-06 | -5.39 |
| 2019-09-05 | -6.29 |
| 2019-09-04 | -7.50 |
| 2019-09-03 | -7.81 |
| 2019-09-02 | -7.20 |
| 2019-08-30 | -7.50 |
| 2019-08-29 | -9.32 |
| 2019-08-28 | -7.50 |
| 2019-08-27 | -5.09 |
| 2019-08-26 | -6.90 |
| 2019-08-23 | -3.88 |
| 2019-08-22 | -6.29 |
| 2019-08-21 | -4.18 |
| 2019-08-20 | -4.48 |
| 2019-08-19 | -3.88 |
| 2019-08-16 | -3.57 |
| 2019-08-15 | -3.27 |
| 2019-08-14 | -4.78 |
| 2019-08-13 | -4.78 |
| 2019-08-12 | -2.97 |
| 2019-08-09 | -1.76 |
| 2019-08-08 | -0.25 |
| 2019-08-07 | 0.66 |
| 2019-08-06 | -2.06 |
| 2019-08-05 | -0.25 |
| 2019-08-02 | 1.87 |
| 2019-08-01 | 3.68 |
| 2019-07-31 | -0.55 |
| 2019-07-30 | -0.55 |
| 2019-07-29 | -1.76 |
| 2019-07-26 | -4.78 |
| 2019-07-25 | -4.78 |
| 2019-07-24 | -5.99 |
| 2019-07-23 | -6.29 |
| 2019-07-22 | -6.60 |
| 2019-07-19 | -4.18 |
| 2019-07-18 | -7.50 |
| 2019-07-17 | -8.11 |
| 2019-07-16 | -6.60 |
| 2019-07-15 | -8.11 |
| 2019-07-12 | -8.41 |
| 2019-07-11 | -7.50 |
| 2019-07-10 | -7.50 |
| 2019-07-09 | -8.11 |
| 2019-07-08 | -6.29 |
| 2019-07-05 | -5.99 |
| 2019-07-04 | -8.11 |
| 2019-07-03 | -6.60 |
| 2019-07-02 | -6.60 |
| 2019-06-28 | -6.60 |
| 2019-06-27 | -8.26 |
| 2019-06-26 | -6.78 |
| 2019-06-25 | -7.67 |
| 2019-06-24 | -5.60 |
| 2019-06-21 | -5.31 |
| 2019-06-20 | -5.90 |
| 2019-06-19 | -7.08 |
| 2019-06-18 | -6.49 |
| 2019-06-17 | -5.90 |
| 2019-06-14 | -5.60 |
| 2019-06-13 | -4.72 |
| 2019-06-12 | -4.13 |
| 2019-06-11 | -4.42 |
| 2019-06-10 | -6.19 |
| 2019-06-06 | -4.42 |
| 2019-06-05 | -4.42 |
| 2019-06-04 | -3.54 |
| 2019-06-03 | -3.24 |
| 2019-05-31 | -4.13 |
| 2019-05-30 | -6.19 |
| 2019-05-29 | -6.19 |
| 2019-05-28 | -6.19 |
| 2019-05-27 | -8.26 |
| 2019-05-24 | -11.50 |
| 2019-05-23 | -12.98 |
| 2019-05-22 | -12.68 |
| 2019-05-21 | -12.68 |
| 2019-05-20 | -13.86 |
| 2019-05-17 | -11.80 |
| 2019-05-16 | -11.50 |
| 2019-05-15 | -11.21 |
| 2019-05-14 | -13.57 |
| 2019-05-10 | -11.50 |
| 2019-05-09 | -9.14 |
| 2019-05-08 | -8.85 |
| 2019-05-07 | -6.78 |
| 2019-05-06 | -5.60 |
| 2019-05-03 | -1.77 |
| 2019-05-02 | -1.47 |
| 2019-04-30 | -1.18 |
| 2019-04-29 | -0.59 |
| 2019-04-26 | 4.42 |
| 2019-04-25 | 5.60 |
| 2019-04-24 | 4.72 |
| 2019-04-23 | 2.65 |
| 2019-04-18 | 5.31 |
| 2019-04-17 | 2.36 |
| 2019-04-16 | 1.47 |
| 2019-04-15 | 1.18 |
| 2019-04-12 | 5.60 |
| 2019-04-11 | 1.77 |
| 2019-04-10 | -2.65 |
| 2019-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy