Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1816 % |
|---|---|
| 2025-12-05 | 94.17 |
| 2025-12-04 | 94.17 |
| 2025-12-03 | 94.17 |
| 2025-12-02 | 95.43 |
| 2025-12-01 | 94.80 |
| 2025-11-28 | 91.02 |
| 2025-11-27 | 91.02 |
| 2025-11-26 | 90.39 |
| 2025-11-25 | 90.39 |
| 2025-11-24 | 88.50 |
| 2025-11-21 | 87.87 |
| 2025-11-20 | 89.76 |
| 2025-11-19 | 86.60 |
| 2025-11-18 | 89.13 |
| 2025-11-17 | 89.76 |
| 2025-11-14 | 91.02 |
| 2025-11-13 | 93.54 |
| 2025-11-12 | 94.17 |
| 2025-11-11 | 95.43 |
| 2025-11-10 | 96.06 |
| 2025-11-07 | 99.84 |
| 2025-11-06 | 103.63 |
| 2025-11-05 | 100.47 |
| 2025-11-04 | 99.21 |
| 2025-11-03 | 99.21 |
| 2025-10-31 | 94.17 |
| 2025-10-30 | 97.95 |
| 2025-10-28 | 99.84 |
| 2025-10-27 | 100.47 |
| 2025-10-24 | 92.91 |
| 2025-10-23 | 96.69 |
| 2025-10-22 | 101.10 |
| 2025-10-21 | 101.10 |
| 2025-10-20 | 99.21 |
| 2025-10-17 | 99.84 |
| 2025-10-16 | 104.26 |
| 2025-10-15 | 99.21 |
| 2025-10-14 | 96.06 |
| 2025-10-13 | 95.43 |
| 2025-10-10 | 94.17 |
| 2025-10-09 | 94.17 |
| 2025-10-08 | 85.34 |
| 2025-10-06 | 84.08 |
| 2025-10-03 | 86.60 |
| 2025-10-02 | 83.45 |
| 2025-09-30 | 82.19 |
| 2025-09-29 | 77.15 |
| 2025-09-26 | 79.04 |
| 2025-09-25 | 78.41 |
| 2025-09-24 | 78.41 |
| 2025-09-23 | 77.78 |
| 2025-09-22 | 75.89 |
| 2025-09-19 | 76.52 |
| 2025-09-18 | 77.15 |
| 2025-09-17 | 79.04 |
| 2025-09-16 | 79.04 |
| 2025-09-15 | 79.04 |
| 2025-09-12 | 88.50 |
| 2025-09-11 | 86.60 |
| 2025-09-10 | 86.60 |
| 2025-09-09 | 84.71 |
| 2025-09-08 | 84.71 |
| 2025-09-05 | 81.56 |
| 2025-09-04 | 79.67 |
| 2025-09-03 | 79.67 |
| 2025-09-02 | 82.82 |
| 2025-09-01 | 84.08 |
| 2025-08-29 | 85.34 |
| 2025-08-28 | 88.50 |
| 2025-08-27 | 94.17 |
| 2025-08-26 | 97.32 |
| 2025-08-25 | 98.58 |
| 2025-08-22 | 96.06 |
| 2025-08-21 | 98.58 |
| 2025-08-20 | 99.84 |
| 2025-08-19 | 100.47 |
| 2025-08-18 | 99.84 |
| 2025-08-15 | 99.21 |
| 2025-08-14 | 101.10 |
| 2025-08-13 | 101.73 |
| 2025-08-12 | 98.58 |
| 2025-08-11 | 91.65 |
| 2025-08-08 | 92.28 |
| 2025-08-07 | 91.65 |
| 2025-08-06 | 91.02 |
| 2025-08-05 | 91.02 |
| 2025-08-04 | 85.97 |
| 2025-08-01 | 82.82 |
| 2025-07-31 | 85.97 |
| 2025-07-30 | 89.13 |
| 2025-07-29 | 89.76 |
| 2025-07-28 | 85.97 |
| 2025-07-25 | 89.13 |
| 2025-07-24 | 91.02 |
| 2025-07-23 | 88.50 |
| 2025-07-22 | 85.97 |
| 2025-07-21 | 84.71 |
| 2025-07-18 | 79.67 |
| 2025-07-17 | 77.15 |
| 2025-07-16 | 79.04 |
| 2025-07-15 | 75.26 |
| 2025-07-14 | 79.04 |
| 2025-07-11 | 74.63 |
| 2025-07-10 | 74.00 |
| 2025-07-09 | 72.74 |
| 2025-07-08 | 76.52 |
| 2025-07-07 | 75.89 |
| 2025-07-04 | 72.10 |
| 2025-07-03 | 73.37 |
| 2025-07-02 | 71.47 |
| 2025-06-30 | 68.32 |
| 2025-06-27 | 67.06 |
| 2025-06-26 | 69.58 |
| 2025-06-25 | 71.47 |
| 2025-06-24 | 67.06 |
| 2025-06-23 | 67.69 |
| 2025-06-20 | 67.06 |
| 2025-06-19 | 67.69 |
| 2025-06-18 | 72.10 |
| 2025-06-17 | 72.10 |
| 2025-06-16 | 70.84 |
| 2025-06-13 | 71.47 |
| 2025-06-12 | 67.69 |
| 2025-06-11 | 67.06 |
| 2025-06-10 | 67.06 |
| 2025-06-09 | 64.54 |
| 2025-06-06 | 65.17 |
| 2025-06-05 | 63.28 |
| 2025-06-04 | 63.28 |
| 2025-06-03 | 60.76 |
| 2025-06-02 | 60.13 |
| 2025-05-30 | 62.02 |
| 2025-05-29 | 63.28 |
| 2025-05-28 | 65.17 |
| 2025-05-27 | 65.17 |
| 2025-05-26 | 67.06 |
| 2025-05-23 | 60.76 |
| 2025-05-22 | 58.03 |
| 2025-05-21 | 61.67 |
| 2025-05-20 | 61.06 |
| 2025-05-19 | 55.61 |
| 2025-05-16 | 53.19 |
| 2025-05-15 | 54.40 |
| 2025-05-14 | 53.19 |
| 2025-05-13 | 51.98 |
| 2025-05-12 | 51.98 |
| 2025-05-09 | 49.56 |
| 2025-05-08 | 48.95 |
| 2025-05-07 | 50.16 |
| 2025-05-06 | 50.16 |
| 2025-05-02 | 48.95 |
| 2025-04-30 | 49.56 |
| 2025-04-29 | 50.16 |
| 2025-04-28 | 51.98 |
| 2025-04-25 | 48.34 |
| 2025-04-24 | 47.13 |
| 2025-04-23 | 53.19 |
| 2025-04-22 | 54.40 |
| 2025-04-17 | 53.79 |
| 2025-04-16 | 54.40 |
| 2025-04-15 | 55.61 |
| 2025-04-14 | 56.22 |
| 2025-04-11 | 51.37 |
| 2025-04-10 | 50.77 |
| 2025-04-09 | 48.95 |
| 2025-04-08 | 45.32 |
| 2025-04-07 | 41.08 |
| 2025-04-03 | 55.00 |
| 2025-04-02 | 51.37 |
| 2025-04-01 | 52.58 |
| 2025-03-31 | 47.13 |
| 2025-03-28 | 48.95 |
| 2025-03-27 | 51.37 |
| 2025-03-26 | 55.00 |
| 2025-03-25 | 55.61 |
| 2025-03-24 | 54.40 |
| 2025-03-21 | 52.58 |
| 2025-03-20 | 56.22 |
| 2025-03-19 | 56.82 |
| 2025-03-18 | 52.58 |
| 2025-03-17 | 53.79 |
| 2025-03-14 | 52.58 |
| 2025-03-13 | 50.16 |
| 2025-03-12 | 50.16 |
| 2025-03-11 | 50.16 |
| 2025-03-10 | 49.56 |
| 2025-03-07 | 48.95 |
| 2025-03-06 | 49.56 |
| 2025-03-05 | 50.16 |
| 2025-03-04 | 48.34 |
| 2025-03-03 | 49.56 |
| 2025-02-28 | 46.53 |
| 2025-02-27 | 49.56 |
| 2025-02-26 | 53.79 |
| 2025-02-25 | 52.58 |
| 2025-02-24 | 56.82 |
| 2025-02-21 | 56.22 |
| 2025-02-20 | 54.40 |
| 2025-02-19 | 53.79 |
| 2025-02-18 | 53.79 |
| 2025-02-17 | 56.82 |
| 2025-02-14 | 48.95 |
| 2025-02-13 | 47.13 |
| 2025-02-12 | 48.95 |
| 2025-02-11 | 51.37 |
| 2025-02-10 | 53.19 |
| 2025-02-07 | 56.82 |
| 2025-02-06 | 55.61 |
| 2025-02-05 | 54.40 |
| 2025-02-04 | 53.79 |
| 2025-02-03 | 52.58 |
| 2025-01-28 | 51.98 |
| 2025-01-27 | 56.82 |
| 2025-01-24 | 53.19 |
| 2025-01-23 | 52.58 |
| 2025-01-22 | 53.79 |
| 2025-01-21 | 53.79 |
| 2025-01-20 | 52.58 |
| 2025-01-17 | 51.37 |
| 2025-01-16 | 53.19 |
| 2025-01-15 | 53.79 |
| 2025-01-14 | 52.58 |
| 2025-01-13 | 49.56 |
| 2025-01-10 | 49.56 |
| 2025-01-09 | 51.98 |
| 2025-01-08 | 53.19 |
| 2025-01-07 | 60.45 |
| 2025-01-06 | 64.09 |
| 2025-01-03 | 64.69 |
| 2025-01-02 | 65.30 |
| 2024-12-31 | 72.56 |
| 2024-12-30 | 68.33 |
| 2024-12-27 | 70.14 |
| 2024-12-24 | 70.75 |
| 2024-12-23 | 71.35 |
| 2024-12-20 | 68.33 |
| 2024-12-19 | 70.75 |
| 2024-12-18 | 74.38 |
| 2024-12-17 | 73.17 |
| 2024-12-16 | 71.96 |
| 2024-12-13 | 67.72 |
| 2024-12-12 | 67.72 |
| 2024-12-11 | 67.72 |
| 2024-12-10 | 65.90 |
| 2024-12-09 | 67.72 |
| 2024-12-06 | 62.88 |
| 2024-12-05 | 60.45 |
| 2024-12-04 | 61.67 |
| 2024-12-03 | 61.67 |
| 2024-12-02 | 56.82 |
| 2024-11-29 | 56.22 |
| 2024-11-28 | 56.82 |
| 2024-11-27 | 61.06 |
| 2024-11-26 | 59.24 |
| 2024-11-25 | 61.06 |
| 2024-11-22 | 67.72 |
| 2024-11-21 | 71.96 |
| 2024-11-20 | 70.14 |
| 2024-11-19 | 69.54 |
| 2024-11-18 | 69.54 |
| 2024-11-15 | 65.90 |
| 2024-11-14 | 62.88 |
| 2024-11-13 | 64.09 |
| 2024-11-12 | 61.67 |
| 2024-11-11 | 65.90 |
| 2024-11-08 | 69.54 |
| 2024-11-07 | 71.96 |
| 2024-11-06 | 70.75 |
| 2024-11-05 | 70.75 |
| 2024-11-04 | 67.11 |
| 2024-11-01 | 67.72 |
| 2024-10-31 | 69.54 |
| 2024-10-30 | 68.33 |
| 2024-10-29 | 71.35 |
| 2024-10-28 | 74.38 |
| 2024-10-25 | 70.14 |
| 2024-10-24 | 71.35 |
| 2024-10-23 | 76.80 |
| 2024-10-22 | 82.86 |
| 2024-10-21 | 80.44 |
| 2024-10-18 | 81.65 |
| 2024-10-17 | 78.62 |
| 2024-10-16 | 79.22 |
| 2024-10-15 | 79.22 |
| 2024-10-14 | 85.28 |
| 2024-10-10 | 89.52 |
| 2024-10-09 | 81.04 |
| 2024-10-08 | 83.46 |
| 2024-10-07 | 107.08 |
| 2024-10-04 | 91.94 |
| 2024-10-03 | 84.07 |
| 2024-10-02 | 81.04 |
| 2024-09-30 | 81.65 |
| 2024-09-27 | 82.86 |
| 2024-09-26 | 84.07 |
| 2024-09-25 | 85.88 |
| 2024-09-24 | 87.70 |
| 2024-09-23 | 82.25 |
| 2024-09-20 | 73.17 |
| 2024-09-19 | 75.59 |
| 2024-09-17 | 70.75 |
| 2024-09-16 | 69.54 |
| 2024-09-13 | 70.14 |
| 2024-09-12 | 66.51 |
| 2024-09-11 | 62.88 |
| 2024-09-10 | 70.75 |
| 2024-09-09 | 69.54 |
| 2024-09-05 | 78.62 |
| 2024-09-04 | 78.62 |
| 2024-09-03 | 82.25 |
| 2024-09-02 | 93.76 |
| 2024-08-30 | 92.55 |
| 2024-08-29 | 94.97 |
| 2024-08-28 | 106.47 |
| 2024-08-27 | 104.66 |
| 2024-08-26 | 105.26 |
| 2024-08-23 | 109.50 |
| 2024-08-22 | 116.16 |
| 2024-08-21 | 105.26 |
| 2024-08-20 | 103.44 |
| 2024-08-19 | 106.47 |
| 2024-08-16 | 99.81 |
| 2024-08-15 | 102.23 |
| 2024-08-14 | 99.81 |
| 2024-08-13 | 94.97 |
| 2024-08-12 | 94.97 |
| 2024-08-09 | 99.21 |
| 2024-08-08 | 99.21 |
| 2024-08-07 | 101.02 |
| 2024-08-06 | 91.94 |
| 2024-08-05 | 92.55 |
| 2024-08-02 | 94.36 |
| 2024-08-01 | 98.60 |
| 2024-07-31 | 93.15 |
| 2024-07-30 | 97.39 |
| 2024-07-29 | 103.44 |
| 2024-07-26 | 103.44 |
| 2024-07-25 | 108.89 |
| 2024-07-24 | 114.34 |
| 2024-07-23 | 102.84 |
| 2024-07-22 | 105.87 |
| 2024-07-19 | 100.42 |
| 2024-07-18 | 101.63 |
| 2024-07-17 | 97.39 |
| 2024-07-16 | 111.32 |
| 2024-07-15 | 110.10 |
| 2024-07-12 | 104.05 |
| 2024-07-11 | 108.29 |
| 2024-07-10 | 110.71 |
| 2024-07-09 | 114.34 |
| 2024-07-08 | 118.58 |
| 2024-07-05 | 113.13 |
| 2024-07-04 | 112.53 |
| 2024-07-03 | 112.53 |
| 2024-07-02 | 109.50 |
| 2024-06-28 | 108.29 |
| 2024-06-27 | 99.21 |
| 2024-06-26 | 104.66 |
| 2024-06-25 | 107.68 |
| 2024-06-24 | 107.08 |
| 2024-06-21 | 102.23 |
| 2024-06-20 | 107.08 |
| 2024-06-19 | 100.42 |
| 2024-06-18 | 96.18 |
| 2024-06-17 | 93.15 |
| 2024-06-14 | 99.21 |
| 2024-06-13 | 108.29 |
| 2024-06-12 | 97.39 |
| 2024-06-11 | 88.91 |
| 2024-06-07 | 92.55 |
| 2024-06-06 | 85.28 |
| 2024-06-05 | 79.83 |
| 2024-06-04 | 84.67 |
| 2024-06-03 | 80.84 |
| 2024-05-31 | 74.99 |
| 2024-05-30 | 77.92 |
| 2024-05-29 | 76.16 |
| 2024-05-28 | 78.50 |
| 2024-05-27 | 76.16 |
| 2024-05-24 | 72.07 |
| 2024-05-23 | 69.72 |
| 2024-05-22 | 71.48 |
| 2024-05-21 | 70.31 |
| 2024-05-20 | 71.48 |
| 2024-05-17 | 69.14 |
| 2024-05-16 | 68.55 |
| 2024-05-14 | 70.90 |
| 2024-05-13 | 70.31 |
| 2024-05-10 | 65.63 |
| 2024-05-09 | 59.78 |
| 2024-05-08 | 56.85 |
| 2024-05-07 | 52.75 |
| 2024-05-06 | 52.75 |
| 2024-05-03 | 48.07 |
| 2024-05-02 | 47.49 |
| 2024-04-30 | 53.92 |
| 2024-04-29 | 53.34 |
| 2024-04-26 | 54.51 |
| 2024-04-25 | 59.78 |
| 2024-04-24 | 54.51 |
| 2024-04-23 | 52.75 |
| 2024-04-22 | 56.26 |
| 2024-04-19 | 58.02 |
| 2024-04-18 | 52.75 |
| 2024-04-17 | 52.17 |
| 2024-04-16 | 48.66 |
| 2024-04-15 | 48.07 |
| 2024-04-12 | 43.97 |
| 2024-04-11 | 45.73 |
| 2024-04-10 | 44.56 |
| 2024-04-09 | 42.80 |
| 2024-04-08 | 41.63 |
| 2024-04-05 | 36.95 |
| 2024-04-03 | 37.54 |
| 2024-04-02 | 38.12 |
| 2024-03-28 | 35.78 |
| 2024-03-27 | 36.37 |
| 2024-03-26 | 35.19 |
| 2024-03-25 | 34.61 |
| 2024-03-22 | 35.19 |
| 2024-03-21 | 35.19 |
| 2024-03-20 | 36.95 |
| 2024-03-19 | 36.95 |
| 2024-03-18 | 40.46 |
| 2024-03-15 | 39.88 |
| 2024-03-14 | 41.05 |
| 2024-03-13 | 41.63 |
| 2024-03-12 | 38.12 |
| 2024-03-11 | 40.46 |
| 2024-03-08 | 42.22 |
| 2024-03-07 | 42.22 |
| 2024-03-06 | 42.22 |
| 2024-03-05 | 41.05 |
| 2024-03-04 | 41.05 |
| 2024-03-01 | 38.12 |
| 2024-02-29 | 39.29 |
| 2024-02-28 | 38.71 |
| 2024-02-27 | 38.12 |
| 2024-02-26 | 39.29 |
| 2024-02-23 | 43.97 |
| 2024-02-22 | 43.97 |
| 2024-02-21 | 40.46 |
| 2024-02-20 | 39.88 |
| 2024-02-19 | 36.37 |
| 2024-02-16 | 28.76 |
| 2024-02-15 | 28.17 |
| 2024-02-14 | 29.34 |
| 2024-02-09 | 30.51 |
| 2024-02-08 | 31.68 |
| 2024-02-07 | 30.51 |
| 2024-02-06 | 29.34 |
| 2024-02-05 | 27.59 |
| 2024-02-02 | 26.42 |
| 2024-02-01 | 28.17 |
| 2024-01-31 | 28.17 |
| 2024-01-30 | 28.17 |
| 2024-01-29 | 29.93 |
| 2024-01-26 | 29.34 |
| 2024-01-25 | 31.10 |
| 2024-01-24 | 29.93 |
| 2024-01-23 | 23.49 |
| 2024-01-22 | 19.39 |
| 2024-01-19 | 25.25 |
| 2024-01-18 | 23.49 |
| 2024-01-17 | 22.90 |
| 2024-01-16 | 27.00 |
| 2024-01-15 | 27.59 |
| 2024-01-12 | 27.00 |
| 2024-01-11 | 22.90 |
| 2024-01-10 | 22.32 |
| 2024-01-09 | 24.66 |
| 2024-01-08 | 22.90 |
| 2024-01-05 | 24.07 |
| 2024-01-04 | 21.73 |
| 2024-01-03 | 22.32 |
| 2024-01-02 | 20.56 |
| 2023-12-29 | 19.39 |
| 2023-12-28 | 16.47 |
| 2023-12-27 | 15.30 |
| 2023-12-22 | 14.71 |
| 2023-12-21 | 14.71 |
| 2023-12-20 | 13.54 |
| 2023-12-19 | 13.54 |
| 2023-12-18 | 13.54 |
| 2023-12-15 | 14.13 |
| 2023-12-14 | 12.95 |
| 2023-12-13 | 11.20 |
| 2023-12-12 | 10.61 |
| 2023-12-11 | 7.69 |
| 2023-12-08 | 8.86 |
| 2023-12-07 | 8.27 |
| 2023-12-06 | 9.44 |
| 2023-12-05 | 9.44 |
| 2023-12-04 | 7.69 |
| 2023-12-01 | 9.44 |
| 2023-11-30 | 10.03 |
| 2023-11-29 | 9.44 |
| 2023-11-28 | 8.86 |
| 2023-11-27 | 8.27 |
| 2023-11-24 | 9.44 |
| 2023-11-23 | 10.03 |
| 2023-11-22 | 9.44 |
| 2023-11-21 | 9.44 |
| 2023-11-20 | 10.03 |
| 2023-11-17 | 9.44 |
| 2023-11-16 | 11.78 |
| 2023-11-15 | 10.61 |
| 2023-11-14 | 9.44 |
| 2023-11-13 | 7.69 |
| 2023-11-10 | 8.86 |
| 2023-11-09 | 7.69 |
| 2023-11-08 | 9.44 |
| 2023-11-07 | 10.61 |
| 2023-11-06 | 10.61 |
| 2023-11-03 | 11.20 |
| 2023-11-02 | 11.20 |
| 2023-11-01 | 10.03 |
| 2023-10-31 | 10.03 |
| 2023-10-30 | 10.61 |
| 2023-10-27 | 11.20 |
| 2023-10-26 | 8.27 |
| 2023-10-25 | 10.03 |
| 2023-10-24 | 10.03 |
| 2023-10-20 | 11.78 |
| 2023-10-19 | 11.78 |
| 2023-10-18 | 13.54 |
| 2023-10-17 | 15.88 |
| 2023-10-16 | 14.71 |
| 2023-10-13 | 17.05 |
| 2023-10-12 | 18.22 |
| 2023-10-11 | 17.64 |
| 2023-10-10 | 17.64 |
| 2023-10-09 | 17.05 |
| 2023-10-06 | 15.88 |
| 2023-10-05 | 13.54 |
| 2023-10-04 | 15.30 |
| 2023-10-03 | 16.47 |
| 2023-09-29 | 18.81 |
| 2023-09-28 | 18.81 |
| 2023-09-27 | 18.81 |
| 2023-09-26 | 19.39 |
| 2023-09-25 | 21.73 |
| 2023-09-22 | 20.56 |
| 2023-09-21 | 19.98 |
| 2023-09-20 | 20.56 |
| 2023-09-19 | 22.32 |
| 2023-09-18 | 19.98 |
| 2023-09-15 | 19.98 |
| 2023-09-14 | 17.64 |
| 2023-09-13 | 16.47 |
| 2023-09-12 | 15.88 |
| 2023-09-11 | 18.22 |
| 2023-09-07 | 16.47 |
| 2023-09-06 | 15.88 |
| 2023-09-05 | 16.47 |
| 2023-09-04 | 16.47 |
| 2023-08-31 | 14.71 |
| 2023-08-30 | 15.30 |
| 2023-08-29 | 17.05 |
| 2023-08-28 | 14.13 |
| 2023-08-25 | 15.88 |
| 2023-08-24 | 13.54 |
| 2023-08-23 | 15.30 |
| 2023-08-22 | 15.88 |
| 2023-08-21 | 13.54 |
| 2023-08-18 | 14.71 |
| 2023-08-17 | 17.05 |
| 2023-08-16 | 17.05 |
| 2023-08-15 | 17.05 |
| 2023-08-14 | 14.13 |
| 2023-08-11 | 13.54 |
| 2023-08-10 | 13.54 |
| 2023-08-09 | 12.95 |
| 2023-08-08 | 12.95 |
| 2023-08-07 | 14.13 |
| 2023-08-04 | 13.54 |
| 2023-08-03 | 13.54 |
| 2023-08-02 | 12.95 |
| 2023-08-01 | 13.54 |
| 2023-07-31 | 11.78 |
| 2023-07-28 | 11.20 |
| 2023-07-27 | 10.03 |
| 2023-07-26 | 10.03 |
| 2023-07-25 | 10.61 |
| 2023-07-24 | 10.61 |
| 2023-07-21 | 10.61 |
| 2023-07-20 | 10.61 |
| 2023-07-19 | 12.37 |
| 2023-07-18 | 12.37 |
| 2023-07-14 | 13.54 |
| 2023-07-13 | 12.37 |
| 2023-07-12 | 12.95 |
| 2023-07-11 | 12.37 |
| 2023-07-10 | 12.95 |
| 2023-07-07 | 10.61 |
| 2023-07-06 | 10.03 |
| 2023-07-05 | 11.20 |
| 2023-07-04 | 11.78 |
| 2023-07-03 | 12.37 |
| 2023-06-30 | 10.61 |
| 2023-06-29 | 10.61 |
| 2023-06-28 | 12.37 |
| 2023-06-27 | 12.37 |
| 2023-06-26 | 9.44 |
| 2023-06-23 | 8.86 |
| 2023-06-21 | 11.78 |
| 2023-06-20 | 10.61 |
| 2023-06-19 | 10.61 |
| 2023-06-16 | 10.03 |
| 2023-06-15 | 10.03 |
| 2023-06-14 | 8.27 |
| 2023-06-13 | 11.20 |
| 2023-06-12 | 11.78 |
| 2023-06-09 | 12.37 |
| 2023-06-08 | 11.20 |
| 2023-06-07 | 11.78 |
| 2023-06-06 | 11.78 |
| 2023-06-05 | 14.13 |
| 2023-06-02 | 12.37 |
| 2023-06-01 | 10.61 |
| 2023-05-31 | 10.03 |
| 2023-05-30 | 11.20 |
| 2023-05-29 | 11.39 |
| 2023-05-25 | 10.28 |
| 2023-05-24 | 11.95 |
| 2023-05-23 | 14.17 |
| 2023-05-22 | 16.40 |
| 2023-05-19 | 16.40 |
| 2023-05-18 | 16.96 |
| 2023-05-17 | 16.96 |
| 2023-05-16 | 17.52 |
| 2023-05-15 | 18.07 |
| 2023-05-12 | 18.63 |
| 2023-05-11 | 20.30 |
| 2023-05-10 | 18.07 |
| 2023-05-09 | 18.63 |
| 2023-05-08 | 19.74 |
| 2023-05-05 | 19.19 |
| 2023-05-04 | 20.30 |
| 2023-05-03 | 15.85 |
| 2023-05-02 | 16.96 |
| 2023-04-28 | 15.29 |
| 2023-04-27 | 13.62 |
| 2023-04-26 | 13.06 |
| 2023-04-25 | 8.05 |
| 2023-04-24 | 8.61 |
| 2023-04-21 | 8.61 |
| 2023-04-20 | 9.72 |
| 2023-04-19 | 9.72 |
| 2023-04-18 | 9.72 |
| 2023-04-17 | 10.28 |
| 2023-04-14 | 9.16 |
| 2023-04-13 | 9.16 |
| 2023-04-12 | 7.49 |
| 2023-04-11 | 6.93 |
| 2023-04-06 | 5.82 |
| 2023-04-04 | 5.82 |
| 2023-04-03 | 5.82 |
| 2023-03-31 | 4.71 |
| 2023-03-30 | 4.15 |
| 2023-03-29 | 5.26 |
| 2023-03-28 | 5.26 |
| 2023-03-27 | 5.82 |
| 2023-03-24 | 5.82 |
| 2023-03-23 | 7.49 |
| 2023-03-22 | 8.05 |
| 2023-03-21 | 6.93 |
| 2023-03-20 | 8.05 |
| 2023-03-17 | 7.49 |
| 2023-03-16 | 5.26 |
| 2023-03-15 | 5.82 |
| 2023-03-14 | 2.48 |
| 2023-03-13 | 3.04 |
| 2023-03-10 | 1.36 |
| 2023-03-09 | 3.04 |
| 2023-03-08 | 4.71 |
| 2023-03-07 | 4.71 |
| 2023-03-06 | 4.71 |
| 2023-03-03 | 2.48 |
| 2023-03-02 | 1.36 |
| 2023-03-01 | -0.86 |
| 2023-02-28 | -1.98 |
| 2023-02-27 | -0.31 |
| 2023-02-24 | 0.25 |
| 2023-02-23 | 0.25 |
| 2023-02-22 | 0.25 |
| 2023-02-21 | 1.92 |
| 2023-02-20 | 1.92 |
| 2023-02-17 | 1.36 |
| 2023-02-16 | 0.81 |
| 2023-02-15 | 1.36 |
| 2023-02-14 | 1.92 |
| 2023-02-13 | 1.92 |
| 2023-02-10 | 3.04 |
| 2023-02-09 | 1.92 |
| 2023-02-08 | 1.92 |
| 2023-02-07 | 2.48 |
| 2023-02-06 | 4.15 |
| 2023-02-03 | 4.71 |
| 2023-02-02 | 5.26 |
| 2023-02-01 | 3.59 |
| 2023-01-31 | 1.92 |
| 2023-01-30 | 2.48 |
| 2023-01-27 | 3.59 |
| 2023-01-26 | 2.48 |
| 2023-01-20 | 8.05 |
| 2023-01-19 | 6.38 |
| 2023-01-18 | 6.38 |
| 2023-01-17 | 5.82 |
| 2023-01-16 | 6.93 |
| 2023-01-13 | 4.71 |
| 2023-01-12 | 4.15 |
| 2023-01-11 | 4.71 |
| 2023-01-10 | 5.26 |
| 2023-01-09 | 5.26 |
| 2023-01-06 | 6.93 |
| 2023-01-05 | 7.49 |
| 2023-01-04 | 6.93 |
| 2023-01-03 | 5.82 |
| 2022-12-30 | 3.59 |
| 2022-12-29 | 3.59 |
| 2022-12-28 | 3.04 |
| 2022-12-23 | 1.36 |
| 2022-12-22 | 2.48 |
| 2022-12-21 | 0.25 |
| 2022-12-20 | 0.25 |
| 2022-12-19 | 0.25 |
| 2022-12-16 | 1.92 |
| 2022-12-15 | 1.92 |
| 2022-12-14 | 3.04 |
| 2022-12-13 | 0.81 |
| 2022-12-12 | 2.48 |
| 2022-12-09 | 3.04 |
| 2022-12-08 | 1.36 |
| 2022-12-07 | 2.48 |
| 2022-12-06 | 3.04 |
| 2022-12-05 | 4.15 |
| 2022-12-02 | 1.36 |
| 2022-12-01 | 1.36 |
| 2022-11-30 | 5.26 |
| 2022-11-29 | 3.04 |
| 2022-11-28 | 0.25 |
| 2022-11-25 | 1.92 |
| 2022-11-24 | 1.92 |
| 2022-11-23 | 0.81 |
| 2022-11-22 | -2.53 |
| 2022-11-21 | -2.53 |
| 2022-11-18 | -1.98 |
| 2022-11-17 | -1.98 |
| 2022-11-16 | -3.65 |
| 2022-11-15 | -1.98 |
| 2022-11-14 | -3.09 |
| 2022-11-11 | -4.20 |
| 2022-11-10 | -6.43 |
| 2022-11-09 | -5.32 |
| 2022-11-08 | -4.76 |
| 2022-11-07 | -3.65 |
| 2022-11-04 | -5.32 |
| 2022-11-03 | -7.55 |
| 2022-11-02 | -8.66 |
| 2022-11-01 | -9.22 |
| 2022-10-31 | -11.45 |
| 2022-10-28 | -5.32 |
| 2022-10-27 | -3.09 |
| 2022-10-26 | -3.65 |
| 2022-10-25 | -5.88 |
| 2022-10-24 | -3.65 |
| 2022-10-21 | -1.42 |
| 2022-10-20 | -2.53 |
| 2022-10-19 | -0.31 |
| 2022-10-18 | -0.31 |
| 2022-10-17 | -3.09 |
| 2022-10-14 | -3.09 |
| 2022-10-13 | -4.20 |
| 2022-10-12 | -4.76 |
| 2022-10-11 | -5.88 |
| 2022-10-10 | -5.32 |
| 2022-10-07 | -4.20 |
| 2022-10-06 | -3.09 |
| 2022-10-05 | -0.86 |
| 2022-10-03 | -6.43 |
| 2022-09-30 | -5.32 |
| 2022-09-29 | -7.55 |
| 2022-09-28 | -5.32 |
| 2022-09-27 | -3.09 |
| 2022-09-26 | -4.20 |
| 2022-09-23 | -0.86 |
| 2022-09-22 | 0.25 |
| 2022-09-21 | 0.25 |
| 2022-09-20 | 2.48 |
| 2022-09-19 | 0.81 |
| 2022-09-16 | 0.81 |
| 2022-09-15 | 3.04 |
| 2022-09-14 | 4.71 |
| 2022-09-13 | 6.93 |
| 2022-09-09 | 5.26 |
| 2022-09-08 | 5.26 |
| 2022-09-07 | 5.82 |
| 2022-09-06 | 4.71 |
| 2022-09-05 | 4.15 |
| 2022-09-02 | 4.15 |
| 2022-09-01 | 4.15 |
| 2022-08-31 | 4.15 |
| 2022-08-30 | 4.71 |
| 2022-08-29 | 4.71 |
| 2022-08-26 | 4.15 |
| 2022-08-25 | 6.38 |
| 2022-08-24 | 4.15 |
| 2022-08-23 | 6.38 |
| 2022-08-22 | 6.38 |
| 2022-08-19 | 6.93 |
| 2022-08-18 | 3.04 |
| 2022-08-17 | 4.15 |
| 2022-08-16 | 4.15 |
| 2022-08-15 | 1.92 |
| 2022-08-12 | 1.92 |
| 2022-08-11 | 1.36 |
| 2022-08-10 | -0.86 |
| 2022-08-09 | 0.25 |
| 2022-08-08 | 1.36 |
| 2022-08-05 | 1.36 |
| 2022-08-04 | 0.25 |
| 2022-08-03 | -0.31 |
| 2022-08-02 | -1.42 |
| 2022-08-01 | 0.81 |
| 2022-07-29 | 0.81 |
| 2022-07-28 | 3.59 |
| 2022-07-27 | 3.59 |
| 2022-07-26 | 3.59 |
| 2022-07-25 | 4.15 |
| 2022-07-22 | 4.71 |
| 2022-07-21 | 8.05 |
| 2022-07-20 | 9.16 |
| 2022-07-19 | 9.16 |
| 2022-07-18 | 11.39 |
| 2022-07-15 | 9.72 |
| 2022-07-14 | 12.50 |
| 2022-07-13 | 14.17 |
| 2022-07-12 | 14.17 |
| 2022-07-11 | 14.73 |
| 2022-07-08 | 13.06 |
| 2022-07-07 | 9.72 |
| 2022-07-06 | 9.16 |
| 2022-07-05 | 9.16 |
| 2022-07-04 | 7.49 |
| 2022-06-30 | 5.82 |
| 2022-06-29 | 5.82 |
| 2022-06-28 | 6.93 |
| 2022-06-27 | 5.26 |
| 2022-06-24 | 5.26 |
| 2022-06-23 | 5.82 |
| 2022-06-22 | 4.15 |
| 2022-06-21 | 5.26 |
| 2022-06-20 | 5.26 |
| 2022-06-17 | 5.26 |
| 2022-06-16 | 4.15 |
| 2022-06-15 | 5.82 |
| 2022-06-14 | 6.93 |
| 2022-06-13 | 7.49 |
| 2022-06-10 | 8.61 |
| 2022-06-09 | 9.16 |
| 2022-06-08 | 11.39 |
| 2022-06-07 | 10.28 |
| 2022-06-06 | 10.83 |
| 2022-06-02 | 11.95 |
| 2022-06-01 | 13.62 |
| 2022-05-31 | 14.73 |
| 2022-05-30 | 9.24 |
| 2022-05-27 | 9.77 |
| 2022-05-26 | 10.30 |
| 2022-05-25 | 9.77 |
| 2022-05-24 | 9.24 |
| 2022-05-23 | 11.89 |
| 2022-05-20 | 11.89 |
| 2022-05-19 | 9.77 |
| 2022-05-18 | 9.24 |
| 2022-05-17 | 7.64 |
| 2022-05-16 | 7.11 |
| 2022-05-13 | 8.17 |
| 2022-05-12 | 8.70 |
| 2022-05-11 | 9.77 |
| 2022-05-10 | 9.24 |
| 2022-05-06 | 9.77 |
| 2022-05-05 | 13.48 |
| 2022-05-04 | 16.66 |
| 2022-05-03 | 17.19 |
| 2022-04-29 | 17.72 |
| 2022-04-28 | 15.07 |
| 2022-04-27 | 10.30 |
| 2022-04-26 | 10.30 |
| 2022-04-25 | 10.30 |
| 2022-04-22 | 11.89 |
| 2022-04-21 | 7.64 |
| 2022-04-20 | 9.77 |
| 2022-04-19 | 8.70 |
| 2022-04-14 | 9.77 |
| 2022-04-13 | 7.64 |
| 2022-04-12 | 7.64 |
| 2022-04-11 | 9.24 |
| 2022-04-08 | 10.30 |
| 2022-04-07 | 8.70 |
| 2022-04-06 | 9.24 |
| 2022-04-04 | 11.89 |
| 2022-04-01 | 10.30 |
| 2022-03-31 | 8.70 |
| 2022-03-30 | 8.17 |
| 2022-03-29 | 6.05 |
| 2022-03-28 | 6.05 |
| 2022-03-25 | 6.58 |
| 2022-03-24 | 8.70 |
| 2022-03-23 | 9.77 |
| 2022-03-22 | 11.89 |
| 2022-03-21 | 10.83 |
| 2022-03-18 | 10.30 |
| 2022-03-17 | 10.30 |
| 2022-03-16 | 6.05 |
| 2022-03-15 | 2.34 |
| 2022-03-14 | 6.05 |
| 2022-03-11 | 11.89 |
| 2022-03-10 | 14.01 |
| 2022-03-09 | 11.36 |
| 2022-03-08 | 10.30 |
| 2022-03-07 | 14.01 |
| 2022-03-04 | 16.13 |
| 2022-03-03 | 16.66 |
| 2022-03-02 | 14.54 |
| 2022-03-01 | 16.66 |
| 2022-02-28 | 17.19 |
| 2022-02-25 | 16.13 |
| 2022-02-24 | 15.07 |
| 2022-02-23 | 16.66 |
| 2022-02-22 | 18.78 |
| 2022-02-21 | 19.31 |
| 2022-02-18 | 19.84 |
| 2022-02-17 | 20.37 |
| 2022-02-16 | 19.31 |
| 2022-02-15 | 20.37 |
| 2022-02-14 | 20.90 |
| 2022-02-11 | 23.02 |
| 2022-02-10 | 25.14 |
| 2022-02-09 | 23.55 |
| 2022-02-08 | 22.49 |
| 2022-02-07 | 18.25 |
| 2022-02-04 | 17.72 |
| 2022-01-31 | 14.01 |
| 2022-01-28 | 14.54 |
| 2022-01-27 | 14.54 |
| 2022-01-26 | 17.19 |
| 2022-01-25 | 16.13 |
| 2022-01-24 | 19.31 |
| 2022-01-21 | 21.43 |
| 2022-01-20 | 23.02 |
| 2022-01-19 | 23.02 |
| 2022-01-18 | 20.37 |
| 2022-01-17 | 19.84 |
| 2022-01-14 | 19.84 |
| 2022-01-13 | 20.37 |
| 2022-01-12 | 18.25 |
| 2022-01-11 | 17.19 |
| 2022-01-10 | 17.72 |
| 2022-01-07 | 17.19 |
| 2022-01-06 | 22.49 |
| 2022-01-05 | 23.02 |
| 2022-01-04 | 24.08 |
| 2022-01-03 | 27.79 |
| 2021-12-31 | 25.67 |
| 2021-12-30 | 25.14 |
| 2021-12-29 | 24.08 |
| 2021-12-28 | 26.20 |
| 2021-12-24 | 28.85 |
| 2021-12-23 | 22.49 |
| 2021-12-22 | 20.90 |
| 2021-12-21 | 20.90 |
| 2021-12-20 | 15.07 |
| 2021-12-17 | 19.31 |
| 2021-12-16 | 22.49 |
| 2021-12-15 | 19.31 |
| 2021-12-14 | 15.60 |
| 2021-12-13 | 15.60 |
| 2021-12-10 | 16.13 |
| 2021-12-09 | 17.72 |
| 2021-12-08 | 17.19 |
| 2021-12-07 | 16.13 |
| 2021-12-06 | 15.07 |
| 2021-12-03 | 16.13 |
| 2021-12-02 | 15.07 |
| 2021-12-01 | 16.13 |
| 2021-11-30 | 13.48 |
| 2021-11-29 | 13.48 |
| 2021-11-26 | 12.95 |
| 2021-11-25 | 14.54 |
| 2021-11-24 | 14.01 |
| 2021-11-23 | 12.42 |
| 2021-11-22 | 11.89 |
| 2021-11-19 | 11.36 |
| 2021-11-18 | 10.83 |
| 2021-11-17 | 11.36 |
| 2021-11-16 | 10.83 |
| 2021-11-15 | 10.30 |
| 2021-11-12 | 11.36 |
| 2021-11-11 | 8.17 |
| 2021-11-10 | 9.77 |
| 2021-11-09 | 11.89 |
| 2021-11-08 | 12.42 |
| 2021-11-05 | 14.54 |
| 2021-11-04 | 18.78 |
| 2021-11-03 | 14.54 |
| 2021-11-02 | 12.42 |
| 2021-11-01 | 14.01 |
| 2021-10-29 | 11.36 |
| 2021-10-28 | 11.89 |
| 2021-10-27 | 17.19 |
| 2021-10-26 | 17.72 |
| 2021-10-25 | 19.84 |
| 2021-10-22 | 15.60 |
| 2021-10-21 | 19.31 |
| 2021-10-20 | 19.31 |
| 2021-10-19 | 19.31 |
| 2021-10-18 | 15.60 |
| 2021-10-15 | 19.31 |
| 2021-10-12 | 18.25 |
| 2021-10-11 | 17.72 |
| 2021-10-08 | 20.37 |
| 2021-10-07 | 32.04 |
| 2021-10-06 | 32.57 |
| 2021-10-05 | 28.85 |
| 2021-10-04 | 29.39 |
| 2021-09-30 | 25.67 |
| 2021-09-29 | 20.90 |
| 2021-09-28 | 27.79 |
| 2021-09-27 | 23.55 |
| 2021-09-24 | 17.72 |
| 2021-09-23 | 21.43 |
| 2021-09-21 | 8.17 |
| 2021-09-20 | 6.05 |
| 2021-09-17 | 6.58 |
| 2021-09-16 | 6.58 |
| 2021-09-15 | 12.95 |
| 2021-09-14 | 13.48 |
| 2021-09-13 | 18.25 |
| 2021-09-10 | 12.42 |
| 2021-09-09 | 12.95 |
| 2021-09-08 | 6.05 |
| 2021-09-07 | 2.34 |
| 2021-09-06 | 1.28 |
| 2021-09-03 | 1.28 |
| 2021-09-02 | -5.08 |
| 2021-09-01 | -7.20 |
| 2021-08-31 | -8.79 |
| 2021-08-30 | -9.32 |
| 2021-08-27 | -9.32 |
| 2021-08-26 | -7.20 |
| 2021-08-25 | -6.67 |
| 2021-08-24 | -7.20 |
| 2021-08-23 | -5.08 |
| 2021-08-20 | -9.85 |
| 2021-08-19 | -11.45 |
| 2021-08-18 | -10.38 |
| 2021-08-17 | -10.92 |
| 2021-08-16 | -10.92 |
| 2021-08-13 | -10.38 |
| 2021-08-12 | -9.85 |
| 2021-08-11 | -9.85 |
| 2021-08-10 | -10.92 |
| 2021-08-09 | -11.45 |
| 2021-08-06 | -13.04 |
| 2021-08-05 | -12.51 |
| 2021-08-04 | -11.45 |
| 2021-08-03 | -10.38 |
| 2021-08-02 | -10.38 |
| 2021-07-30 | -10.92 |
| 2021-07-29 | -14.10 |
| 2021-07-28 | -14.10 |
| 2021-07-27 | -13.57 |
| 2021-07-26 | -11.45 |
| 2021-07-23 | -9.32 |
| 2021-07-22 | -9.85 |
| 2021-07-21 | -10.92 |
| 2021-07-20 | -11.45 |
| 2021-07-19 | -9.85 |
| 2021-07-16 | -9.85 |
| 2021-07-15 | -9.85 |
| 2021-07-14 | -9.85 |
| 2021-07-13 | -9.32 |
| 2021-07-12 | -9.32 |
| 2021-07-09 | -9.85 |
| 2021-07-08 | -9.85 |
| 2021-07-07 | -10.92 |
| 2021-07-06 | -10.38 |
| 2021-07-05 | -9.32 |
| 2021-07-02 | -9.85 |
| 2021-06-30 | -8.26 |
| 2021-06-29 | -7.73 |
| 2021-06-28 | -7.73 |
| 2021-06-25 | -8.26 |
| 2021-06-24 | -9.85 |
| 2021-06-23 | -9.32 |
| 2021-06-22 | -9.85 |
| 2021-06-21 | -9.85 |
| 2021-06-18 | -9.85 |
| 2021-06-17 | -9.85 |
| 2021-06-16 | -11.45 |
| 2021-06-15 | -10.38 |
| 2021-06-11 | -8.79 |
| 2021-06-10 | -9.32 |
| 2021-06-09 | -9.32 |
| 2021-06-08 | -10.38 |
| 2021-06-07 | -9.32 |
| 2021-06-04 | -8.79 |
| 2021-06-03 | -9.85 |
| 2021-06-02 | -8.79 |
| 2021-06-01 | -9.32 |
| 2021-05-31 | -9.32 |
| 2021-05-28 | -8.79 |
| 2021-05-27 | -9.14 |
| 2021-05-26 | -9.14 |
| 2021-05-25 | -7.64 |
| 2021-05-24 | -8.14 |
| 2021-05-21 | -7.64 |
| 2021-05-20 | -7.64 |
| 2021-05-18 | -7.64 |
| 2021-05-17 | -8.14 |
| 2021-05-14 | -8.64 |
| 2021-05-13 | -8.64 |
| 2021-05-12 | -7.14 |
| 2021-05-11 | -7.14 |
| 2021-05-10 | -7.64 |
| 2021-05-07 | -8.64 |
| 2021-05-06 | -8.14 |
| 2021-05-05 | -9.14 |
| 2021-05-04 | -10.15 |
| 2021-05-03 | -10.15 |
| 2021-04-30 | -10.15 |
| 2021-04-29 | -8.64 |
| 2021-04-28 | -9.14 |
| 2021-04-27 | -10.65 |
| 2021-04-26 | -8.64 |
| 2021-04-23 | -8.14 |
| 2021-04-22 | -9.14 |
| 2021-04-21 | -9.14 |
| 2021-04-20 | -7.64 |
| 2021-04-19 | -8.14 |
| 2021-04-16 | -8.64 |
| 2021-04-15 | -8.14 |
| 2021-04-14 | -8.14 |
| 2021-04-13 | -10.15 |
| 2021-04-12 | -8.64 |
| 2021-04-09 | -8.64 |
| 2021-04-08 | -8.14 |
| 2021-04-07 | -7.64 |
| 2021-04-01 | -6.63 |
| 2021-03-31 | -5.63 |
| 2021-03-30 | -7.14 |
| 2021-03-29 | -7.64 |
| 2021-03-26 | -6.13 |
| 2021-03-25 | -6.63 |
| 2021-03-24 | -6.63 |
| 2021-03-23 | -6.63 |
| 2021-03-22 | -1.61 |
| 2021-03-19 | -6.63 |
| 2021-03-18 | -5.63 |
| 2021-03-17 | -7.14 |
| 2021-03-16 | -5.13 |
| 2021-03-15 | -6.63 |
| 2021-03-12 | -8.14 |
| 2021-03-11 | -10.65 |
| 2021-03-10 | -12.66 |
| 2021-03-09 | -13.16 |
| 2021-03-08 | -12.66 |
| 2021-03-05 | -13.66 |
| 2021-03-04 | -13.66 |
| 2021-03-03 | -12.66 |
| 2021-03-02 | -13.66 |
| 2021-03-01 | -13.16 |
| 2021-02-26 | -14.16 |
| 2021-02-25 | -11.65 |
| 2021-02-24 | -12.15 |
| 2021-02-23 | -8.64 |
| 2021-02-22 | -11.15 |
| 2021-02-19 | -11.15 |
| 2021-02-18 | -13.16 |
| 2021-02-17 | -13.16 |
| 2021-02-16 | -13.16 |
| 2021-02-11 | -15.17 |
| 2021-02-10 | -14.66 |
| 2021-02-09 | -15.67 |
| 2021-02-08 | -15.67 |
| 2021-02-05 | -16.67 |
| 2021-02-04 | -16.67 |
| 2021-02-03 | -15.67 |
| 2021-02-02 | -16.67 |
| 2021-02-01 | -16.67 |
| 2021-01-29 | -16.17 |
| 2021-01-28 | -11.65 |
| 2021-01-27 | -12.15 |
| 2021-01-26 | -13.66 |
| 2021-01-25 | -7.14 |
| 2021-01-22 | -4.12 |
| 2021-01-21 | -7.64 |
| 2021-01-20 | -6.13 |
| 2021-01-19 | -7.64 |
| 2021-01-18 | -10.65 |
| 2021-01-15 | -11.65 |
| 2021-01-14 | -11.65 |
| 2021-01-13 | -11.65 |
| 2021-01-12 | -13.16 |
| 2021-01-11 | -11.15 |
| 2021-01-08 | -11.15 |
| 2021-01-07 | -10.15 |
| 2021-01-06 | -12.15 |
| 2021-01-05 | -14.16 |
| 2021-01-04 | -17.17 |
| 2020-12-31 | -16.17 |
| 2020-12-30 | -16.67 |
| 2020-12-29 | -13.16 |
| 2020-12-28 | -12.15 |
| 2020-12-24 | -14.66 |
| 2020-12-23 | -14.16 |
| 2020-12-22 | -14.66 |
| 2020-12-21 | -13.66 |
| 2020-12-18 | -14.66 |
| 2020-12-17 | -16.17 |
| 2020-12-16 | -16.17 |
| 2020-12-15 | -18.68 |
| 2020-12-14 | -21.19 |
| 2020-12-11 | -21.19 |
| 2020-12-10 | -21.69 |
| 2020-12-09 | -21.19 |
| 2020-12-08 | -18.68 |
| 2020-12-07 | -18.18 |
| 2020-12-04 | -16.67 |
| 2020-12-03 | -15.67 |
| 2020-12-02 | -15.67 |
| 2020-12-01 | -16.17 |
| 2020-11-30 | -16.67 |
| 2020-11-27 | -17.68 |
| 2020-11-26 | -17.17 |
| 2020-11-25 | -16.67 |
| 2020-11-24 | -16.17 |
| 2020-11-23 | -16.17 |
| 2020-11-20 | -17.68 |
| 2020-11-19 | -16.67 |
| 2020-11-18 | -14.66 |
| 2020-11-17 | -14.66 |
| 2020-11-16 | -15.67 |
| 2020-11-13 | -15.17 |
| 2020-11-12 | -12.66 |
| 2020-11-11 | -12.15 |
| 2020-11-10 | -14.66 |
| 2020-11-09 | -15.67 |
| 2020-11-06 | -16.67 |
| 2020-11-05 | -16.67 |
| 2020-11-04 | -17.68 |
| 2020-11-03 | -16.67 |
| 2020-11-02 | -16.67 |
| 2020-10-30 | -16.67 |
| 2020-10-29 | -19.68 |
| 2020-10-28 | -18.68 |
| 2020-10-27 | -17.68 |
| 2020-10-23 | -15.17 |
| 2020-10-22 | -16.67 |
| 2020-10-21 | -15.67 |
| 2020-10-20 | -16.67 |
| 2020-10-19 | -15.17 |
| 2020-10-16 | -16.67 |
| 2020-10-15 | -18.68 |
| 2020-10-14 | -17.17 |
| 2020-10-12 | -17.68 |
| 2020-10-09 | -19.68 |
| 2020-10-08 | -19.18 |
| 2020-10-07 | -18.68 |
| 2020-10-06 | -18.68 |
| 2020-10-05 | -20.69 |
| 2020-09-30 | -20.19 |
| 2020-09-29 | -19.68 |
| 2020-09-28 | -19.18 |
| 2020-09-25 | -20.19 |
| 2020-09-24 | -20.19 |
| 2020-09-23 | -19.68 |
| 2020-09-22 | -19.68 |
| 2020-09-21 | -19.18 |
| 2020-09-18 | -17.68 |
| 2020-09-17 | -18.18 |
| 2020-09-16 | -18.18 |
| 2020-09-15 | -17.68 |
| 2020-09-14 | -18.68 |
| 2020-09-11 | -18.18 |
| 2020-09-10 | -18.68 |
| 2020-09-09 | -18.18 |
| 2020-09-08 | -17.68 |
| 2020-09-07 | -18.68 |
| 2020-09-04 | -18.18 |
| 2020-09-03 | -16.67 |
| 2020-09-02 | -18.68 |
| 2020-09-01 | -16.17 |
| 2020-08-31 | -15.67 |
| 2020-08-28 | -13.16 |
| 2020-08-27 | -13.16 |
| 2020-08-26 | -15.17 |
| 2020-08-25 | -14.66 |
| 2020-08-24 | -15.17 |
| 2020-08-21 | -15.17 |
| 2020-08-20 | -15.17 |
| 2020-08-19 | -14.66 |
| 2020-08-18 | -14.66 |
| 2020-08-17 | -14.66 |
| 2020-08-14 | -15.67 |
| 2020-08-13 | -15.17 |
| 2020-08-12 | -16.67 |
| 2020-08-11 | -15.67 |
| 2020-08-10 | -16.67 |
| 2020-08-07 | -17.17 |
| 2020-08-06 | -16.67 |
| 2020-08-05 | -17.68 |
| 2020-08-04 | -17.68 |
| 2020-08-03 | -18.68 |
| 2020-07-31 | -18.18 |
| 2020-07-30 | -18.18 |
| 2020-07-29 | -17.68 |
| 2020-07-28 | -18.18 |
| 2020-07-27 | -18.68 |
| 2020-07-24 | -18.18 |
| 2020-07-23 | -16.17 |
| 2020-07-22 | -15.17 |
| 2020-07-21 | -14.16 |
| 2020-07-20 | -12.15 |
| 2020-07-17 | -14.16 |
| 2020-07-16 | -13.66 |
| 2020-07-15 | -14.16 |
| 2020-07-14 | -14.16 |
| 2020-07-13 | -12.66 |
| 2020-07-10 | -13.16 |
| 2020-07-09 | -10.65 |
| 2020-07-08 | -11.65 |
| 2020-07-07 | -13.66 |
| 2020-07-06 | -11.65 |
| 2020-07-03 | -15.67 |
| 2020-07-02 | -16.17 |
| 2020-06-30 | -19.68 |
| 2020-06-29 | -18.68 |
| 2020-06-26 | -18.18 |
| 2020-06-24 | -16.67 |
| 2020-06-23 | -15.67 |
| 2020-06-22 | -15.17 |
| 2020-06-19 | -14.16 |
| 2020-06-18 | -17.17 |
| 2020-06-17 | -17.17 |
| 2020-06-16 | -16.67 |
| 2020-06-15 | -17.68 |
| 2020-06-12 | -16.17 |
| 2020-06-11 | -15.67 |
| 2020-06-10 | -14.66 |
| 2020-06-09 | -13.66 |
| 2020-06-08 | -13.16 |
| 2020-06-05 | -13.16 |
| 2020-06-04 | -13.16 |
| 2020-06-03 | -11.65 |
| 2020-06-02 | -13.16 |
| 2020-06-01 | -11.65 |
| 2020-05-29 | -10.65 |
| 2020-05-28 | -15.17 |
| 2020-05-27 | -15.17 |
| 2020-05-26 | -14.66 |
| 2020-05-25 | -15.17 |
| 2020-05-22 | -13.66 |
| 2020-05-21 | -11.30 |
| 2020-05-20 | -10.82 |
| 2020-05-19 | -11.30 |
| 2020-05-18 | -16.10 |
| 2020-05-15 | -15.14 |
| 2020-05-14 | -14.66 |
| 2020-05-13 | -13.70 |
| 2020-05-12 | -12.74 |
| 2020-05-11 | -11.78 |
| 2020-05-08 | -12.74 |
| 2020-05-07 | -13.22 |
| 2020-05-06 | -12.26 |
| 2020-05-05 | -13.70 |
| 2020-05-04 | -9.38 |
| 2020-04-29 | -6.99 |
| 2020-04-28 | -5.55 |
| 2020-04-27 | -5.55 |
| 2020-04-24 | -6.99 |
| 2020-04-23 | -7.47 |
| 2020-04-22 | -6.99 |
| 2020-04-21 | -8.43 |
| 2020-04-20 | -6.51 |
| 2020-04-17 | -8.43 |
| 2020-04-16 | -10.82 |
| 2020-04-15 | -8.43 |
| 2020-04-14 | -10.34 |
| 2020-04-09 | -11.78 |
| 2020-04-08 | -13.70 |
| 2020-04-07 | -13.70 |
| 2020-04-06 | -16.58 |
| 2020-04-03 | -16.10 |
| 2020-04-02 | -15.14 |
| 2020-04-01 | -16.10 |
| 2020-03-31 | -14.66 |
| 2020-03-30 | -15.14 |
| 2020-03-27 | -16.58 |
| 2020-03-26 | -16.58 |
| 2020-03-25 | -18.01 |
| 2020-03-24 | -23.29 |
| 2020-03-23 | -27.12 |
| 2020-03-20 | -24.25 |
| 2020-03-19 | -25.69 |
| 2020-03-18 | -23.29 |
| 2020-03-17 | -22.33 |
| 2020-03-16 | -19.93 |
| 2020-03-13 | -15.62 |
| 2020-03-12 | -12.74 |
| 2020-03-11 | -9.86 |
| 2020-03-10 | -10.82 |
| 2020-03-09 | -10.34 |
| 2020-03-06 | -7.95 |
| 2020-03-05 | -6.03 |
| 2020-03-04 | -6.99 |
| 2020-03-03 | -6.99 |
| 2020-03-02 | -8.43 |
| 2020-02-28 | -8.91 |
| 2020-02-27 | -7.47 |
| 2020-02-26 | -8.91 |
| 2020-02-25 | -8.43 |
| 2020-02-24 | -6.99 |
| 2020-02-21 | -6.03 |
| 2020-02-20 | -5.07 |
| 2020-02-19 | -4.59 |
| 2020-02-18 | -4.59 |
| 2020-02-17 | -4.59 |
| 2020-02-14 | -5.07 |
| 2020-02-13 | -4.59 |
| 2020-02-12 | -5.07 |
| 2020-02-11 | -5.07 |
| 2020-02-10 | -5.07 |
| 2020-02-07 | -5.07 |
| 2020-02-06 | -5.07 |
| 2020-02-05 | -6.99 |
| 2020-02-04 | -8.43 |
| 2020-02-03 | -9.38 |
| 2020-01-31 | -7.95 |
| 2020-01-30 | -7.47 |
| 2020-01-29 | -4.59 |
| 2020-01-24 | -1.71 |
| 2020-01-23 | -2.19 |
| 2020-01-22 | -2.19 |
| 2020-01-21 | -3.15 |
| 2020-01-20 | -0.75 |
| 2020-01-17 | -0.28 |
| 2020-01-16 | -0.75 |
| 2020-01-15 | -0.75 |
| 2020-01-14 | -0.28 |
| 2020-01-13 | -0.28 |
| 2020-01-10 | -0.28 |
| 2020-01-09 | -0.28 |
| 2020-01-08 | -0.28 |
| 2020-01-07 | 0.68 |
| 2020-01-06 | 1.16 |
| 2020-01-03 | 1.64 |
| 2020-01-02 | 1.16 |
| 2019-12-31 | -0.28 |
| 2019-12-30 | -0.28 |
| 2019-12-27 | 0.20 |
| 2019-12-24 | -2.19 |
| 2019-12-23 | -1.71 |
| 2019-12-20 | 0.68 |
| 2019-12-19 | -0.28 |
| 2019-12-18 | 0.68 |
| 2019-12-17 | -0.28 |
| 2019-12-16 | -1.23 |
| 2019-12-13 | -1.71 |
| 2019-12-12 | -2.67 |
| 2019-12-11 | -3.15 |
| 2019-12-10 | -3.15 |
| 2019-12-09 | -3.15 |
| 2019-12-06 | -4.59 |
| 2019-12-05 | -3.15 |
| 2019-12-04 | -4.11 |
| 2019-12-03 | -4.59 |
| 2019-12-02 | -5.55 |
| 2019-11-29 | -6.03 |
| 2019-11-28 | -5.55 |
| 2019-11-27 | -6.03 |
| 2019-11-26 | -4.59 |
| 2019-11-25 | -4.59 |
| 2019-11-22 | -4.11 |
| 2019-11-21 | -4.11 |
| 2019-11-20 | -3.15 |
| 2019-11-19 | -4.11 |
| 2019-11-18 | -3.63 |
| 2019-11-15 | -5.07 |
| 2019-11-14 | -3.15 |
| 2019-11-13 | -1.71 |
| 2019-11-12 | -0.75 |
| 2019-11-11 | -1.71 |
| 2019-11-08 | -0.28 |
| 2019-11-07 | -1.71 |
| 2019-11-06 | -1.71 |
| 2019-11-05 | -1.71 |
| 2019-11-04 | -2.67 |
| 2019-11-01 | -0.28 |
| 2019-10-31 | -2.19 |
| 2019-10-30 | -2.67 |
| 2019-10-29 | -2.67 |
| 2019-10-28 | -1.71 |
| 2019-10-25 | -1.71 |
| 2019-10-24 | -1.23 |
| 2019-10-23 | -2.67 |
| 2019-10-22 | -2.67 |
| 2019-10-21 | -3.63 |
| 2019-10-18 | -4.59 |
| 2019-10-17 | -2.19 |
| 2019-10-16 | -1.71 |
| 2019-10-15 | -2.67 |
| 2019-10-14 | -1.71 |
| 2019-10-11 | -5.55 |
| 2019-10-10 | -7.47 |
| 2019-10-09 | -7.47 |
| 2019-10-08 | -6.99 |
| 2019-10-04 | -7.95 |
| 2019-10-03 | -6.51 |
| 2019-10-02 | -5.55 |
| 2019-09-30 | -5.07 |
| 2019-09-27 | -5.07 |
| 2019-09-26 | -5.07 |
| 2019-09-25 | -6.03 |
| 2019-09-24 | -4.11 |
| 2019-09-23 | -2.67 |
| 2019-09-20 | -2.67 |
| 2019-09-19 | -3.63 |
| 2019-09-18 | -2.67 |
| 2019-09-17 | -1.23 |
| 2019-09-16 | -1.23 |
| 2019-09-13 | -1.23 |
| 2019-09-12 | -1.71 |
| 2019-09-11 | -1.23 |
| 2019-09-10 | -1.23 |
| 2019-09-09 | -1.71 |
| 2019-09-06 | -1.71 |
| 2019-09-05 | -0.28 |
| 2019-09-04 | -0.75 |
| 2019-09-03 | -0.75 |
| 2019-09-02 | -0.75 |
| 2019-08-30 | -0.75 |
| 2019-08-29 | 0.20 |
| 2019-08-28 | -0.75 |
| 2019-08-27 | -0.28 |
| 2019-08-26 | -1.23 |
| 2019-08-23 | 2.12 |
| 2019-08-22 | 0.68 |
| 2019-08-21 | 1.16 |
| 2019-08-20 | 0.68 |
| 2019-08-19 | 0.20 |
| 2019-08-16 | -1.71 |
| 2019-08-15 | -2.19 |
| 2019-08-14 | -0.75 |
| 2019-08-13 | -1.71 |
| 2019-08-12 | 2.12 |
| 2019-08-09 | 1.64 |
| 2019-08-08 | 1.16 |
| 2019-08-07 | 0.68 |
| 2019-08-06 | -2.19 |
| 2019-08-05 | 0.20 |
| 2019-08-02 | 3.08 |
| 2019-08-01 | 6.92 |
| 2019-07-31 | 8.83 |
| 2019-07-30 | 6.92 |
| 2019-07-29 | 7.40 |
| 2019-07-26 | 5.48 |
| 2019-07-25 | 5.96 |
| 2019-07-24 | 4.52 |
| 2019-07-23 | 4.52 |
| 2019-07-22 | 5.96 |
| 2019-07-19 | 5.96 |
| 2019-07-18 | 5.00 |
| 2019-07-17 | 5.96 |
| 2019-07-16 | 4.52 |
| 2019-07-15 | 4.52 |
| 2019-07-12 | 5.48 |
| 2019-07-11 | 5.96 |
| 2019-07-10 | 5.96 |
| 2019-07-09 | 5.48 |
| 2019-07-08 | 5.96 |
| 2019-07-05 | 5.96 |
| 2019-07-04 | 5.96 |
| 2019-07-03 | 5.96 |
| 2019-07-02 | 5.00 |
| 2019-06-28 | 3.08 |
| 2019-06-27 | 3.08 |
| 2019-06-26 | 5.48 |
| 2019-06-25 | 6.44 |
| 2019-06-24 | 7.40 |
| 2019-06-21 | 6.92 |
| 2019-06-20 | 6.44 |
| 2019-06-19 | 5.96 |
| 2019-06-18 | 5.00 |
| 2019-06-17 | 5.96 |
| 2019-06-14 | 6.92 |
| 2019-06-13 | 4.04 |
| 2019-06-12 | 5.48 |
| 2019-06-11 | 5.00 |
| 2019-06-10 | 4.04 |
| 2019-06-06 | 4.52 |
| 2019-06-05 | 5.00 |
| 2019-06-04 | 4.52 |
| 2019-06-03 | 4.52 |
| 2019-05-31 | 3.56 |
| 2019-05-30 | 2.60 |
| 2019-05-29 | 0.68 |
| 2019-05-28 | 2.60 |
| 2019-05-27 | 1.64 |
| 2019-05-24 | -1.23 |
| 2019-05-23 | -1.71 |
| 2019-05-22 | -1.71 |
| 2019-05-21 | -1.71 |
| 2019-05-20 | -1.71 |
| 2019-05-17 | -1.23 |
| 2019-05-16 | -1.23 |
| 2019-05-15 | -1.23 |
| 2019-05-14 | -2.19 |
| 2019-05-10 | -2.67 |
| 2019-05-09 | -2.19 |
| 2019-05-08 | -0.28 |
| 2019-05-07 | 0.68 |
| 2019-05-06 | -1.23 |
| 2019-05-03 | 0.20 |
| 2019-05-02 | -0.28 |
| 2019-04-30 | -0.75 |
| 2019-04-29 | -0.75 |
| 2019-04-26 | -2.67 |
| 2019-04-25 | -0.28 |
| 2019-04-24 | 0.00 |
| 2019-04-23 | 0.46 |
| 2019-04-18 | 0.46 |
| 2019-04-17 | 1.38 |
| 2019-04-16 | 1.38 |
| 2019-04-15 | 1.38 |
| 2019-04-12 | 1.38 |
| 2019-04-11 | 1.38 |
| 2019-04-10 | 1.38 |
| 2019-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy