Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03301 | 2016-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3301 % |
|---|---|
| 2026-01-09 | -98.58 |
| 2026-01-08 | -98.55 |
| 2026-01-07 | -98.56 |
| 2026-01-06 | -98.61 |
| 2026-01-05 | -98.51 |
| 2026-01-02 | -98.61 |
| 2025-12-31 | -98.64 |
| 2025-12-30 | -98.56 |
| 2025-12-29 | -98.50 |
| 2025-12-24 | -98.42 |
| 2025-12-23 | -98.41 |
| 2025-12-22 | -98.44 |
| 2025-12-19 | -98.37 |
| 2025-12-18 | -98.39 |
| 2025-12-17 | -98.47 |
| 2025-12-16 | -98.43 |
| 2025-12-15 | -98.40 |
| 2025-12-12 | -98.35 |
| 2025-12-11 | -98.41 |
| 2025-12-10 | -98.41 |
| 2025-12-09 | -98.51 |
| 2025-12-08 | -98.53 |
| 2025-12-05 | -98.57 |
| 2025-12-04 | -98.58 |
| 2025-12-03 | -98.54 |
| 2025-12-02 | -98.51 |
| 2025-12-01 | -98.55 |
| 2025-11-28 | -98.59 |
| 2025-11-27 | -98.56 |
| 2025-11-26 | -98.50 |
| 2025-11-25 | -98.40 |
| 2025-11-24 | -98.33 |
| 2025-11-21 | -98.37 |
| 2025-11-20 | -98.31 |
| 2025-11-19 | -98.33 |
| 2025-11-18 | -98.34 |
| 2025-11-17 | -98.27 |
| 2025-11-14 | -98.22 |
| 2025-11-13 | -98.21 |
| 2025-11-12 | -98.22 |
| 2025-11-11 | -98.25 |
| 2025-11-10 | -98.27 |
| 2025-11-07 | -98.30 |
| 2025-11-06 | -98.28 |
| 2025-11-05 | -98.24 |
| 2025-11-04 | -98.25 |
| 2025-11-03 | -98.26 |
| 2025-10-31 | -98.36 |
| 2025-10-30 | -98.33 |
| 2025-10-28 | -98.26 |
| 2025-10-27 | -98.22 |
| 2025-10-24 | -98.21 |
| 2025-10-23 | -98.15 |
| 2025-10-22 | -98.15 |
| 2025-10-21 | -98.16 |
| 2025-10-20 | -98.20 |
| 2025-10-17 | -98.18 |
| 2025-10-16 | -98.11 |
| 2025-10-15 | -98.13 |
| 2025-10-14 | -98.12 |
| 2025-10-13 | -98.11 |
| 2025-10-10 | -97.99 |
| 2025-10-09 | -97.96 |
| 2025-10-08 | -97.91 |
| 2025-10-06 | -97.90 |
| 2025-10-03 | -97.91 |
| 2025-10-02 | -97.89 |
| 2025-09-30 | -97.79 |
| 2025-09-29 | -97.84 |
| 2025-09-26 | -97.82 |
| 2025-09-25 | -97.88 |
| 2025-09-24 | -97.85 |
| 2025-09-23 | -97.82 |
| 2025-09-22 | -97.73 |
| 2025-09-19 | -97.75 |
| 2025-09-18 | -97.80 |
| 2025-09-17 | -97.68 |
| 2025-09-16 | -97.76 |
| 2025-09-15 | -97.65 |
| 2025-09-12 | -97.72 |
| 2025-09-11 | -97.86 |
| 2025-09-10 | -97.74 |
| 2025-09-09 | -97.85 |
| 2025-09-08 | -97.99 |
| 2025-09-05 | -97.97 |
| 2025-09-04 | -97.94 |
| 2025-09-03 | -97.91 |
| 2025-09-02 | -97.93 |
| 2025-09-01 | -97.94 |
| 2025-08-29 | -97.93 |
| 2025-08-28 | -97.93 |
| 2025-08-27 | -97.90 |
| 2025-08-26 | -97.84 |
| 2025-08-25 | -97.79 |
| 2025-08-22 | -97.91 |
| 2025-08-21 | -97.91 |
| 2025-08-20 | -97.91 |
| 2025-08-19 | -97.88 |
| 2025-08-18 | -97.92 |
| 2025-08-15 | -97.87 |
| 2025-08-14 | -97.92 |
| 2025-08-13 | -97.90 |
| 2025-08-12 | -97.91 |
| 2025-08-11 | -97.85 |
| 2025-08-08 | -97.84 |
| 2025-08-07 | -97.80 |
| 2025-08-06 | -97.84 |
| 2025-08-05 | -97.84 |
| 2025-08-04 | -97.91 |
| 2025-08-01 | -97.87 |
| 2025-07-31 | -97.86 |
| 2025-07-30 | -97.80 |
| 2025-07-29 | -97.75 |
| 2025-07-28 | -97.76 |
| 2025-07-25 | -97.77 |
| 2025-07-24 | -97.75 |
| 2025-07-23 | -97.80 |
| 2025-07-22 | -97.76 |
| 2025-07-21 | -97.80 |
| 2025-07-18 | -97.82 |
| 2025-07-17 | -97.82 |
| 2025-07-16 | -97.75 |
| 2025-07-15 | -97.70 |
| 2025-07-14 | -97.68 |
| 2025-07-11 | -97.74 |
| 2025-07-10 | -97.56 |
| 2025-07-09 | -97.84 |
| 2025-07-08 | -97.82 |
| 2025-07-07 | -97.76 |
| 2025-07-04 | -97.76 |
| 2025-07-03 | -97.77 |
| 2025-07-02 | -97.76 |
| 2025-06-30 | -97.82 |
| 2025-06-27 | -97.82 |
| 2025-06-26 | -97.84 |
| 2025-06-25 | -97.72 |
| 2025-06-24 | -97.81 |
| 2025-06-23 | -97.86 |
| 2025-06-20 | -97.81 |
| 2025-06-19 | -97.86 |
| 2025-06-18 | -97.85 |
| 2025-06-17 | -97.69 |
| 2025-06-16 | -97.64 |
| 2025-06-13 | -97.70 |
| 2025-06-12 | -97.71 |
| 2025-06-11 | -97.74 |
| 2025-06-10 | -97.80 |
| 2025-06-09 | -97.82 |
| 2025-06-06 | -97.77 |
| 2025-06-05 | -97.76 |
| 2025-06-04 | -97.79 |
| 2025-06-03 | -97.87 |
| 2025-06-02 | -97.92 |
| 2025-05-30 | -97.89 |
| 2025-05-29 | -97.85 |
| 2025-05-28 | -97.88 |
| 2025-05-27 | -97.87 |
| 2025-05-26 | -97.82 |
| 2025-05-23 | -97.76 |
| 2025-05-22 | -97.81 |
| 2025-05-21 | -97.76 |
| 2025-05-20 | -97.70 |
| 2025-05-19 | -97.76 |
| 2025-05-16 | -97.68 |
| 2025-05-15 | -97.62 |
| 2025-05-14 | -97.60 |
| 2025-05-13 | -97.60 |
| 2025-05-12 | -97.51 |
| 2025-05-09 | -97.59 |
| 2025-05-08 | -97.49 |
| 2025-05-07 | -97.47 |
| 2025-05-06 | -97.56 |
| 2025-05-02 | -97.51 |
| 2025-04-30 | -97.55 |
| 2025-04-29 | -97.49 |
| 2025-04-28 | -97.51 |
| 2025-04-25 | -97.39 |
| 2025-04-24 | -97.55 |
| 2025-04-23 | -97.59 |
| 2025-04-22 | -97.53 |
| 2025-04-17 | -97.59 |
| 2025-04-16 | -97.73 |
| 2025-04-15 | -97.77 |
| 2025-04-14 | -97.68 |
| 2025-04-11 | -97.71 |
| 2025-04-10 | -97.70 |
| 2025-04-09 | -97.78 |
| 2025-04-08 | -97.93 |
| 2025-04-07 | -98.01 |
| 2025-04-03 | -97.50 |
| 2025-04-02 | -97.55 |
| 2025-04-01 | -97.41 |
| 2025-03-31 | -97.33 |
| 2025-03-28 | -97.18 |
| 2025-03-27 | -97.02 |
| 2025-03-26 | -97.07 |
| 2025-03-25 | -96.97 |
| 2025-03-24 | -96.91 |
| 2025-03-21 | -96.97 |
| 2025-03-20 | -96.91 |
| 2025-03-19 | -96.76 |
| 2025-03-18 | -96.65 |
| 2025-03-17 | -96.55 |
| 2025-03-14 | -96.60 |
| 2025-03-13 | -96.76 |
| 2025-03-12 | -96.71 |
| 2025-03-11 | -96.60 |
| 2025-03-10 | -96.44 |
| 2025-03-07 | -96.39 |
| 2025-03-06 | -96.08 |
| 2025-03-05 | -96.08 |
| 2025-03-04 | -96.13 |
| 2025-03-03 | -96.13 |
| 2025-02-28 | -96.55 |
| 2025-02-27 | -96.34 |
| 2025-02-26 | -96.50 |
| 2025-02-25 | -96.81 |
| 2025-02-24 | -96.71 |
| 2025-02-21 | -96.91 |
| 2025-02-20 | -96.86 |
| 2025-02-19 | -96.71 |
| 2025-02-18 | -96.65 |
| 2025-02-17 | -96.71 |
| 2025-02-14 | -96.60 |
| 2025-02-13 | -96.76 |
| 2025-02-12 | -96.23 |
| 2025-02-11 | -96.86 |
| 2025-02-10 | -96.71 |
| 2025-02-07 | -96.65 |
| 2025-02-06 | -97.12 |
| 2025-02-05 | -96.97 |
| 2025-02-04 | -96.91 |
| 2025-02-03 | -97.12 |
| 2025-01-28 | -97.12 |
| 2025-01-27 | -97.12 |
| 2025-01-24 | -97.23 |
| 2025-01-23 | -97.33 |
| 2025-01-22 | -97.28 |
| 2025-01-21 | -97.12 |
| 2025-01-20 | -97.28 |
| 2025-01-17 | -97.28 |
| 2025-01-16 | -97.18 |
| 2025-01-15 | -97.23 |
| 2025-01-14 | -97.12 |
| 2025-01-13 | -97.23 |
| 2025-01-10 | -97.46 |
| 2025-01-09 | -97.07 |
| 2025-01-08 | -96.86 |
| 2025-01-07 | -96.71 |
| 2025-01-06 | -96.76 |
| 2025-01-03 | -96.29 |
| 2025-01-02 | -96.13 |
| 2024-12-31 | -96.08 |
| 2024-12-30 | -96.08 |
| 2024-12-27 | -95.87 |
| 2024-12-24 | -95.82 |
| 2024-12-23 | -95.82 |
| 2024-12-20 | -95.61 |
| 2024-12-19 | -95.71 |
| 2024-12-18 | -95.50 |
| 2024-12-17 | -95.40 |
| 2024-12-16 | -95.35 |
| 2024-12-13 | -95.14 |
| 2024-12-12 | -94.56 |
| 2024-12-11 | -94.56 |
| 2024-12-10 | -94.77 |
| 2024-12-09 | -94.67 |
| 2024-12-06 | -95.45 |
| 2024-12-05 | -95.66 |
| 2024-12-04 | -95.45 |
| 2024-12-03 | -95.24 |
| 2024-12-02 | -94.88 |
| 2024-11-29 | -95.40 |
| 2024-11-28 | -95.87 |
| 2024-11-27 | -95.71 |
| 2024-11-26 | -95.71 |
| 2024-11-25 | -95.66 |
| 2024-11-22 | -95.66 |
| 2024-11-21 | -95.35 |
| 2024-11-20 | -95.14 |
| 2024-11-19 | -94.98 |
| 2024-11-18 | -94.82 |
| 2024-11-15 | -94.77 |
| 2024-11-14 | -94.46 |
| 2024-11-13 | -94.04 |
| 2024-11-12 | -93.83 |
| 2024-11-11 | -93.41 |
| 2024-11-08 | -93.10 |
| 2024-11-07 | -92.47 |
| 2024-11-06 | -93.41 |
| 2024-11-05 | -93.41 |
| 2024-11-04 | -93.72 |
| 2024-11-01 | -93.52 |
| 2024-10-31 | -93.72 |
| 2024-10-30 | -93.83 |
| 2024-10-29 | -93.83 |
| 2024-10-28 | -93.52 |
| 2024-10-25 | -93.93 |
| 2024-10-24 | -93.62 |
| 2024-10-23 | -92.99 |
| 2024-10-22 | -92.57 |
| 2024-10-21 | -92.47 |
| 2024-10-18 | -92.37 |
| 2024-10-17 | -93.10 |
| 2024-10-16 | -90.27 |
| 2024-10-15 | -95.61 |
| 2024-10-14 | -94.77 |
| 2024-10-10 | -93.31 |
| 2024-10-09 | -93.93 |
| 2024-10-08 | -94.67 |
| 2024-10-07 | -90.59 |
| 2024-10-04 | -90.48 |
| 2024-10-03 | -89.23 |
| 2024-10-02 | -89.96 |
| 2024-09-30 | -97.98 |
| 2024-09-27 | -98.31 |
| 2024-09-26 | -98.61 |
| 2024-09-25 | -98.69 |
| 2024-09-24 | -98.77 |
| 2024-09-23 | -98.77 |
| 2024-09-20 | -98.55 |
| 2024-09-19 | -98.68 |
| 2024-09-17 | -98.88 |
| 2024-09-16 | -98.88 |
| 2024-09-13 | -98.90 |
| 2024-09-12 | -98.95 |
| 2024-09-11 | -99.01 |
| 2024-09-10 | -98.92 |
| 2024-09-09 | -98.88 |
| 2024-09-05 | -98.85 |
| 2024-09-04 | -98.73 |
| 2024-09-03 | -98.80 |
| 2024-09-02 | -98.65 |
| 2024-08-30 | -98.59 |
| 2024-08-29 | -98.59 |
| 2024-08-28 | -98.59 |
| 2024-08-27 | -98.58 |
| 2024-08-26 | -98.55 |
| 2024-08-23 | -98.54 |
| 2024-08-22 | -98.54 |
| 2024-08-21 | -98.51 |
| 2024-08-20 | -98.57 |
| 2024-08-19 | -98.56 |
| 2024-08-16 | -98.50 |
| 2024-08-15 | -98.44 |
| 2024-08-14 | -98.67 |
| 2024-08-13 | -98.67 |
| 2024-08-12 | -98.68 |
| 2024-08-09 | -98.60 |
| 2024-08-08 | -98.65 |
| 2024-08-07 | -98.58 |
| 2024-08-06 | -98.54 |
| 2024-08-05 | -98.63 |
| 2024-08-02 | -98.49 |
| 2024-08-01 | -98.58 |
| 2024-07-31 | -98.43 |
| 2024-07-30 | -98.43 |
| 2024-07-29 | -98.38 |
| 2024-07-26 | -98.36 |
| 2024-07-25 | -98.40 |
| 2024-07-24 | -98.40 |
| 2024-07-23 | -98.40 |
| 2024-07-22 | -98.37 |
| 2024-07-19 | -98.37 |
| 2024-07-18 | -98.36 |
| 2024-07-17 | -98.36 |
| 2024-07-16 | -98.36 |
| 2024-07-15 | -98.41 |
| 2024-07-12 | -98.41 |
| 2024-07-11 | -98.46 |
| 2024-07-10 | -98.46 |
| 2024-07-09 | -98.56 |
| 2024-07-08 | -98.54 |
| 2024-07-05 | -98.27 |
| 2024-07-04 | -98.25 |
| 2024-07-03 | -98.23 |
| 2024-07-02 | -98.27 |
| 2024-06-28 | -98.22 |
| 2024-06-27 | -98.17 |
| 2024-06-26 | -98.17 |
| 2024-06-25 | -98.31 |
| 2024-06-24 | -98.57 |
| 2024-06-21 | -98.45 |
| 2024-06-20 | -98.47 |
| 2024-06-19 | -98.23 |
| 2024-06-18 | -98.32 |
| 2024-06-17 | -98.39 |
| 2024-06-14 | -98.27 |
| 2024-06-13 | -98.37 |
| 2024-06-12 | -98.41 |
| 2024-06-11 | -98.33 |
| 2024-06-07 | -98.26 |
| 2024-06-06 | -98.23 |
| 2024-06-05 | -98.21 |
| 2024-06-04 | -98.05 |
| 2024-06-03 | -98.11 |
| 2024-05-31 | -98.05 |
| 2024-05-30 | -98.04 |
| 2024-05-29 | -98.12 |
| 2024-05-28 | -98.09 |
| 2024-05-27 | -98.07 |
| 2024-05-24 | -98.18 |
| 2024-05-23 | -98.07 |
| 2024-05-22 | -97.84 |
| 2024-05-21 | -97.89 |
| 2024-05-20 | -97.71 |
| 2024-05-17 | -97.66 |
| 2024-05-16 | -97.87 |
| 2024-05-14 | -98.15 |
| 2024-05-13 | -98.09 |
| 2024-05-10 | -98.07 |
| 2024-05-09 | -98.47 |
| 2024-05-08 | -98.54 |
| 2024-05-07 | -98.50 |
| 2024-05-06 | -98.47 |
| 2024-05-03 | -98.24 |
| 2024-05-02 | -98.21 |
| 2024-04-30 | -98.21 |
| 2024-04-29 | -98.08 |
| 2024-04-26 | -98.23 |
| 2024-04-25 | -98.22 |
| 2024-04-24 | -98.22 |
| 2024-04-23 | -98.22 |
| 2024-04-22 | -98.22 |
| 2024-04-19 | -98.22 |
| 2024-04-18 | -98.22 |
| 2024-04-17 | -98.22 |
| 2024-04-16 | -98.22 |
| 2024-04-15 | -98.22 |
| 2024-04-12 | -98.22 |
| 2024-04-11 | -98.22 |
| 2024-04-10 | -98.22 |
| 2024-04-09 | -98.22 |
| 2024-04-08 | -98.22 |
| 2024-04-05 | -98.22 |
| 2024-04-03 | -98.22 |
| 2024-04-02 | -98.22 |
| 2024-03-28 | -98.22 |
| 2024-03-27 | -98.22 |
| 2024-03-26 | -98.08 |
| 2024-03-25 | -98.08 |
| 2024-03-22 | -98.03 |
| 2024-03-21 | -98.03 |
| 2024-03-20 | -98.00 |
| 2024-03-19 | -98.07 |
| 2024-03-18 | -98.22 |
| 2024-03-15 | -98.12 |
| 2024-03-14 | -98.01 |
| 2024-03-13 | -97.99 |
| 2024-03-12 | -98.08 |
| 2024-03-11 | -98.11 |
| 2024-03-08 | -97.97 |
| 2024-03-07 | -98.12 |
| 2024-03-06 | -98.12 |
| 2024-03-05 | -98.12 |
| 2024-03-04 | -98.10 |
| 2024-03-01 | -97.98 |
| 2024-02-29 | -98.00 |
| 2024-02-28 | -97.94 |
| 2024-02-27 | -98.00 |
| 2024-02-26 | -97.80 |
| 2024-02-23 | -97.91 |
| 2024-02-22 | -98.01 |
| 2024-02-21 | -97.97 |
| 2024-02-20 | -98.02 |
| 2024-02-19 | -97.92 |
| 2024-02-16 | -97.99 |
| 2024-02-15 | -98.05 |
| 2024-02-14 | -98.03 |
| 2024-02-09 | -97.98 |
| 2024-02-08 | -97.93 |
| 2024-02-07 | -98.05 |
| 2024-02-06 | -98.05 |
| 2024-02-05 | -98.11 |
| 2024-02-02 | -98.07 |
| 2024-02-01 | -97.99 |
| 2024-01-31 | -98.12 |
| 2024-01-30 | -98.10 |
| 2024-01-29 | -98.08 |
| 2024-01-26 | -98.07 |
| 2024-01-25 | -98.14 |
| 2024-01-24 | -98.09 |
| 2024-01-23 | -98.26 |
| 2024-01-22 | -98.21 |
| 2024-01-19 | -97.98 |
| 2024-01-18 | -97.93 |
| 2024-01-17 | -98.31 |
| 2024-01-16 | -98.21 |
| 2024-01-15 | -98.02 |
| 2024-01-12 | -97.86 |
| 2024-01-11 | -97.89 |
| 2024-01-10 | -97.91 |
| 2024-01-09 | -97.90 |
| 2024-01-08 | -97.86 |
| 2024-01-05 | -97.84 |
| 2024-01-04 | -97.93 |
| 2024-01-03 | -97.84 |
| 2024-01-02 | -98.01 |
| 2023-12-29 | -98.01 |
| 2023-12-28 | -98.04 |
| 2023-12-27 | -98.07 |
| 2023-12-22 | -97.89 |
| 2023-12-21 | -97.72 |
| 2023-12-20 | -97.73 |
| 2023-12-19 | -97.73 |
| 2023-12-18 | -97.73 |
| 2023-12-15 | -97.71 |
| 2023-12-14 | -97.89 |
| 2023-12-13 | -97.86 |
| 2023-12-12 | -97.85 |
| 2023-12-11 | -97.85 |
| 2023-12-08 | -97.80 |
| 2023-12-07 | -97.79 |
| 2023-12-06 | -97.75 |
| 2023-12-05 | -97.81 |
| 2023-12-04 | -97.84 |
| 2023-12-01 | -97.84 |
| 2023-11-30 | -97.70 |
| 2023-11-29 | -97.70 |
| 2023-11-28 | -97.54 |
| 2023-11-27 | -97.23 |
| 2023-11-24 | -97.23 |
| 2023-11-23 | -97.18 |
| 2023-11-22 | -97.90 |
| 2023-11-21 | -97.77 |
| 2023-11-20 | -97.82 |
| 2023-11-17 | -97.70 |
| 2023-11-16 | -97.70 |
| 2023-11-15 | -97.82 |
| 2023-11-14 | -97.85 |
| 2023-11-13 | -97.85 |
| 2023-11-10 | -97.71 |
| 2023-11-09 | -97.66 |
| 2023-11-08 | -97.49 |
| 2023-11-07 | -97.62 |
| 2023-11-06 | -97.60 |
| 2023-11-03 | -97.81 |
| 2023-11-02 | -97.92 |
| 2023-11-01 | -97.90 |
| 2023-10-31 | -97.75 |
| 2023-10-30 | -97.70 |
| 2023-10-27 | -97.60 |
| 2023-10-26 | -97.75 |
| 2023-10-25 | -97.51 |
| 2023-10-24 | -97.60 |
| 2023-10-20 | -97.56 |
| 2023-10-19 | -97.69 |
| 2023-10-18 | -97.59 |
| 2023-10-17 | -97.56 |
| 2023-10-16 | -97.47 |
| 2023-10-13 | -97.33 |
| 2023-10-12 | -97.39 |
| 2023-10-11 | -97.18 |
| 2023-10-10 | -97.47 |
| 2023-10-09 | -97.33 |
| 2023-10-06 | -97.33 |
| 2023-10-05 | -97.28 |
| 2023-10-04 | -97.23 |
| 2023-10-03 | -97.18 |
| 2023-09-29 | -96.97 |
| 2023-09-28 | -97.02 |
| 2023-09-27 | -97.18 |
| 2023-09-26 | -96.91 |
| 2023-09-25 | -96.91 |
| 2023-09-22 | -96.71 |
| 2023-09-21 | -96.91 |
| 2023-09-20 | -97.02 |
| 2023-09-19 | -96.60 |
| 2023-09-18 | -96.65 |
| 2023-09-15 | -96.55 |
| 2023-09-14 | -96.03 |
| 2023-09-13 | -95.82 |
| 2023-09-12 | -95.97 |
| 2023-09-11 | -96.39 |
| 2023-09-07 | -96.86 |
| 2023-09-06 | -97.44 |
| 2023-09-05 | -98.01 |
| 2023-09-04 | -98.01 |
| 2023-08-31 | -98.20 |
| 2023-08-30 | -98.01 |
| 2023-08-29 | -98.01 |
| 2023-08-28 | -97.94 |
| 2023-08-25 | -98.08 |
| 2023-08-24 | -98.10 |
| 2023-08-23 | -98.08 |
| 2023-08-22 | -97.96 |
| 2023-08-21 | -97.81 |
| 2023-08-18 | -97.77 |
| 2023-08-17 | -97.43 |
| 2023-08-16 | -97.54 |
| 2023-08-15 | -97.49 |
| 2023-08-14 | -97.46 |
| 2023-08-11 | -97.18 |
| 2023-08-10 | -97.23 |
| 2023-08-09 | -97.07 |
| 2023-08-08 | -97.07 |
| 2023-08-07 | -96.86 |
| 2023-08-04 | -96.76 |
| 2023-08-03 | -96.76 |
| 2023-08-02 | -96.60 |
| 2023-08-01 | -96.55 |
| 2023-07-31 | -96.29 |
| 2023-07-28 | -96.44 |
| 2023-07-27 | -96.55 |
| 2023-07-26 | -96.86 |
| 2023-07-25 | -97.12 |
| 2023-07-24 | -97.12 |
| 2023-07-21 | -96.97 |
| 2023-07-20 | -97.12 |
| 2023-07-19 | -97.12 |
| 2023-07-18 | -97.23 |
| 2023-07-14 | -97.12 |
| 2023-07-13 | -97.18 |
| 2023-07-12 | -97.18 |
| 2023-07-11 | -97.18 |
| 2023-07-10 | -97.18 |
| 2023-07-07 | -97.02 |
| 2023-07-06 | -97.12 |
| 2023-07-05 | -97.12 |
| 2023-07-04 | -96.97 |
| 2023-07-03 | -97.02 |
| 2023-06-30 | -96.97 |
| 2023-06-29 | -97.02 |
| 2023-06-28 | -96.97 |
| 2023-06-27 | -96.86 |
| 2023-06-26 | -96.86 |
| 2023-06-23 | -96.91 |
| 2023-06-21 | -96.86 |
| 2023-06-20 | -96.34 |
| 2023-06-19 | -96.18 |
| 2023-06-16 | -96.13 |
| 2023-06-15 | -96.71 |
| 2023-06-14 | -96.71 |
| 2023-06-13 | -96.55 |
| 2023-06-12 | -96.50 |
| 2023-06-09 | -96.13 |
| 2023-06-08 | -96.18 |
| 2023-06-07 | -96.44 |
| 2023-06-06 | -96.23 |
| 2023-06-05 | -96.65 |
| 2023-06-02 | -96.65 |
| 2023-06-01 | -97.18 |
| 2023-05-31 | -97.07 |
| 2023-05-30 | -96.86 |
| 2023-05-29 | -97.39 |
| 2023-05-25 | -96.76 |
| 2023-05-24 | -96.34 |
| 2023-05-23 | -96.29 |
| 2023-05-22 | -96.08 |
| 2023-05-19 | -96.23 |
| 2023-05-18 | -96.18 |
| 2023-05-17 | -96.18 |
| 2023-05-16 | -96.13 |
| 2023-05-15 | -95.82 |
| 2023-05-12 | -95.45 |
| 2023-05-11 | -95.56 |
| 2023-05-10 | -95.35 |
| 2023-05-09 | -95.24 |
| 2023-05-08 | -95.40 |
| 2023-05-05 | -95.45 |
| 2023-05-04 | -95.61 |
| 2023-05-03 | -95.35 |
| 2023-05-02 | -95.40 |
| 2023-04-28 | -95.50 |
| 2023-04-27 | -95.35 |
| 2023-04-26 | -95.24 |
| 2023-04-25 | -95.19 |
| 2023-04-24 | -95.14 |
| 2023-04-21 | -94.35 |
| 2023-04-20 | -94.46 |
| 2023-04-19 | -94.14 |
| 2023-04-18 | -93.83 |
| 2023-04-17 | -93.72 |
| 2023-04-14 | -93.72 |
| 2023-04-13 | -93.72 |
| 2023-04-12 | -93.20 |
| 2023-04-11 | -93.52 |
| 2023-04-06 | -94.04 |
| 2023-04-04 | -93.93 |
| 2023-04-03 | -93.83 |
| 2023-03-31 | -93.93 |
| 2023-03-30 | -93.93 |
| 2023-03-29 | -93.93 |
| 2023-03-28 | -94.14 |
| 2023-03-27 | -94.25 |
| 2023-03-24 | -93.93 |
| 2023-03-23 | -94.04 |
| 2023-03-22 | -93.62 |
| 2023-03-21 | -93.52 |
| 2023-03-20 | -93.52 |
| 2023-03-17 | -93.20 |
| 2023-03-16 | -93.41 |
| 2023-03-15 | -92.89 |
| 2023-03-14 | -93.62 |
| 2023-03-13 | -92.47 |
| 2023-03-10 | -91.53 |
| 2023-03-09 | -91.32 |
| 2023-03-08 | -91.01 |
| 2023-03-07 | -90.80 |
| 2023-03-06 | -90.48 |
| 2023-03-03 | -90.27 |
| 2023-03-02 | -90.38 |
| 2023-03-01 | -90.27 |
| 2023-02-28 | -90.69 |
| 2023-02-27 | -90.48 |
| 2023-02-24 | -90.48 |
| 2023-02-23 | -90.38 |
| 2023-02-22 | -90.17 |
| 2023-02-21 | -89.86 |
| 2023-02-20 | -90.27 |
| 2023-02-17 | -90.48 |
| 2023-02-16 | -90.48 |
| 2023-02-15 | -90.38 |
| 2023-02-14 | -89.33 |
| 2023-02-13 | -89.23 |
| 2023-02-10 | -89.23 |
| 2023-02-09 | -88.91 |
| 2023-02-08 | -89.33 |
| 2023-02-07 | -89.23 |
| 2023-02-06 | -89.44 |
| 2023-02-03 | -88.91 |
| 2023-02-02 | -88.70 |
| 2023-02-01 | -88.50 |
| 2023-01-31 | -88.60 |
| 2023-01-30 | -88.50 |
| 2023-01-27 | -87.55 |
| 2023-01-26 | -87.87 |
| 2023-01-20 | -87.97 |
| 2023-01-19 | -88.18 |
| 2023-01-18 | -88.81 |
| 2023-01-17 | -88.60 |
| 2023-01-16 | -88.70 |
| 2023-01-13 | -88.50 |
| 2023-01-12 | -89.12 |
| 2023-01-11 | -88.50 |
| 2023-01-10 | -88.08 |
| 2023-01-09 | -87.87 |
| 2023-01-06 | -87.66 |
| 2023-01-05 | -87.66 |
| 2023-01-04 | -87.45 |
| 2023-01-03 | -88.29 |
| 2022-12-30 | -88.29 |
| 2022-12-29 | -88.91 |
| 2022-12-28 | -88.50 |
| 2022-12-23 | -87.87 |
| 2022-12-22 | -88.39 |
| 2022-12-21 | -89.54 |
| 2022-12-20 | -89.33 |
| 2022-12-19 | -88.08 |
| 2022-12-16 | -87.55 |
| 2022-12-15 | -87.87 |
| 2022-12-14 | -87.55 |
| 2022-12-13 | -86.40 |
| 2022-12-12 | -86.30 |
| 2022-12-09 | -85.36 |
| 2022-12-08 | -91.42 |
| 2022-12-07 | -91.84 |
| 2022-12-06 | -91.01 |
| 2022-12-05 | -91.63 |
| 2022-12-02 | -92.26 |
| 2022-12-01 | -92.26 |
| 2022-11-30 | -92.37 |
| 2022-11-29 | -91.84 |
| 2022-11-28 | -92.78 |
| 2022-11-25 | -92.47 |
| 2022-11-24 | -92.57 |
| 2022-11-23 | -92.89 |
| 2022-11-22 | -92.78 |
| 2022-11-21 | -92.57 |
| 2022-11-18 | -92.16 |
| 2022-11-17 | -91.84 |
| 2022-11-16 | -91.84 |
| 2022-11-15 | -91.21 |
| 2022-11-14 | -92.16 |
| 2022-11-11 | -93.83 |
| 2022-11-10 | -94.93 |
| 2022-11-09 | -94.67 |
| 2022-11-08 | -94.93 |
| 2022-11-07 | -94.82 |
| 2022-11-04 | -95.19 |
| 2022-11-03 | -95.45 |
| 2022-11-02 | -95.29 |
| 2022-11-01 | -95.45 |
| 2022-10-31 | -95.45 |
| 2022-10-28 | -95.29 |
| 2022-10-27 | -95.08 |
| 2022-10-26 | -95.03 |
| 2022-10-25 | -95.03 |
| 2022-10-24 | -94.98 |
| 2022-10-21 | -94.67 |
| 2022-10-20 | -94.77 |
| 2022-10-19 | -94.77 |
| 2022-10-18 | -94.56 |
| 2022-10-17 | -94.67 |
| 2022-10-14 | -94.82 |
| 2022-10-13 | -94.93 |
| 2022-10-12 | -94.67 |
| 2022-10-11 | -94.67 |
| 2022-10-10 | -94.46 |
| 2022-10-07 | -94.46 |
| 2022-10-06 | -94.25 |
| 2022-10-05 | -94.35 |
| 2022-10-03 | -94.46 |
| 2022-09-30 | -94.35 |
| 2022-09-29 | -93.83 |
| 2022-09-28 | -93.93 |
| 2022-09-27 | -93.62 |
| 2022-09-26 | -93.62 |
| 2022-09-23 | -93.52 |
| 2022-09-22 | -93.31 |
| 2022-09-21 | -93.20 |
| 2022-09-20 | -93.10 |
| 2022-09-19 | -92.99 |
| 2022-09-16 | -92.89 |
| 2022-09-15 | -92.16 |
| 2022-09-14 | -92.16 |
| 2022-09-13 | -92.05 |
| 2022-09-09 | -91.84 |
| 2022-09-08 | -92.37 |
| 2022-09-07 | -92.05 |
| 2022-09-06 | -92.37 |
| 2022-09-05 | -92.37 |
| 2022-09-02 | -92.26 |
| 2022-09-01 | -91.84 |
| 2022-08-31 | -92.16 |
| 2022-08-30 | -91.84 |
| 2022-08-29 | -91.63 |
| 2022-08-26 | -91.74 |
| 2022-08-25 | -91.74 |
| 2022-08-24 | -91.63 |
| 2022-08-23 | -90.80 |
| 2022-08-22 | -90.38 |
| 2022-08-19 | -90.90 |
| 2022-08-18 | -90.90 |
| 2022-08-17 | -90.59 |
| 2022-08-16 | -90.38 |
| 2022-08-15 | -90.69 |
| 2022-08-12 | -90.48 |
| 2022-08-11 | -90.69 |
| 2022-08-10 | -90.59 |
| 2022-08-09 | -90.27 |
| 2022-08-08 | -90.38 |
| 2022-08-05 | -89.96 |
| 2022-08-04 | -90.38 |
| 2022-08-03 | -90.48 |
| 2022-08-02 | -90.17 |
| 2022-08-01 | -89.96 |
| 2022-07-29 | -89.23 |
| 2022-07-28 | -89.02 |
| 2022-07-27 | -89.12 |
| 2022-07-26 | -87.97 |
| 2022-07-25 | -88.39 |
| 2022-07-22 | -88.60 |
| 2022-07-21 | -88.39 |
| 2022-07-20 | -88.08 |
| 2022-07-19 | -87.87 |
| 2022-07-18 | -87.66 |
| 2022-07-15 | -88.29 |
| 2022-07-14 | -87.87 |
| 2022-07-13 | -87.55 |
| 2022-07-12 | -86.82 |
| 2022-07-11 | -85.36 |
| 2022-07-08 | -83.48 |
| 2022-07-07 | -83.16 |
| 2022-07-06 | -83.06 |
| 2022-07-05 | -82.74 |
| 2022-07-04 | -82.95 |
| 2022-06-30 | -79.61 |
| 2022-06-29 | -79.29 |
| 2022-06-28 | -79.81 |
| 2022-06-27 | -79.71 |
| 2022-06-24 | -80.23 |
| 2022-06-23 | -79.92 |
| 2022-06-22 | -80.23 |
| 2022-06-21 | -79.71 |
| 2022-06-20 | -80.13 |
| 2022-06-17 | -81.49 |
| 2022-06-16 | -81.17 |
| 2022-06-15 | -80.44 |
| 2022-06-14 | -80.86 |
| 2022-06-13 | -80.55 |
| 2022-06-10 | -79.08 |
| 2022-06-09 | -78.25 |
| 2022-06-08 | -78.35 |
| 2022-06-07 | -78.45 |
| 2022-06-06 | -78.98 |
| 2022-06-02 | -78.77 |
| 2022-06-01 | -78.25 |
| 2022-05-31 | -78.14 |
| 2022-05-30 | -78.66 |
| 2022-05-27 | -78.66 |
| 2022-05-26 | -78.77 |
| 2022-05-25 | -78.98 |
| 2022-05-24 | -79.19 |
| 2022-05-23 | -78.56 |
| 2022-05-20 | -78.25 |
| 2022-05-19 | -78.14 |
| 2022-05-18 | -78.04 |
| 2022-05-17 | -78.25 |
| 2022-05-16 | -78.56 |
| 2022-05-13 | -78.87 |
| 2022-05-12 | -79.92 |
| 2022-05-11 | -79.19 |
| 2022-05-10 | -77.62 |
| 2022-05-06 | -78.77 |
| 2022-05-05 | -75.74 |
| 2022-05-04 | -73.23 |
| 2022-05-03 | -73.12 |
| 2022-04-29 | -75.63 |
| 2022-04-28 | -77.10 |
| 2022-04-27 | -77.62 |
| 2022-04-26 | -77.62 |
| 2022-04-25 | -78.35 |
| 2022-04-22 | -78.25 |
| 2022-04-21 | -77.93 |
| 2022-04-20 | -77.20 |
| 2022-04-19 | -76.05 |
| 2022-04-14 | -74.79 |
| 2022-04-13 | -76.15 |
| 2022-04-12 | -76.36 |
| 2022-04-11 | -76.05 |
| 2022-04-08 | -73.96 |
| 2022-04-07 | -74.38 |
| 2022-04-06 | -72.91 |
| 2022-04-04 | -73.23 |
| 2022-04-01 | -74.48 |
| 2022-03-31 | -75.63 |
| 2022-03-30 | -74.79 |
| 2022-03-29 | -77.93 |
| 2022-03-28 | -76.78 |
| 2022-03-25 | -76.15 |
| 2022-03-24 | -75.53 |
| 2022-03-23 | -74.69 |
| 2022-03-22 | -75.00 |
| 2022-03-21 | -76.26 |
| 2022-03-18 | -74.38 |
| 2022-03-17 | -74.69 |
| 2022-03-16 | -78.87 |
| 2022-03-15 | -79.29 |
| 2022-03-14 | -78.45 |
| 2022-03-11 | -75.42 |
| 2022-03-10 | -75.21 |
| 2022-03-09 | -75.21 |
| 2022-03-08 | -73.96 |
| 2022-03-07 | -73.54 |
| 2022-03-04 | -74.27 |
| 2022-03-03 | -73.23 |
| 2022-03-02 | -73.85 |
| 2022-03-01 | -73.02 |
| 2022-02-28 | -74.06 |
| 2022-02-25 | -72.81 |
| 2022-02-24 | -72.91 |
| 2022-02-23 | -71.87 |
| 2022-02-22 | -72.60 |
| 2022-02-21 | -72.28 |
| 2022-02-18 | -72.81 |
| 2022-02-17 | -72.91 |
| 2022-02-16 | -72.81 |
| 2022-02-15 | -72.60 |
| 2022-02-14 | -71.24 |
| 2022-02-11 | -68.00 |
| 2022-02-10 | -65.49 |
| 2022-02-09 | -66.85 |
| 2022-02-08 | -67.58 |
| 2022-02-07 | -66.53 |
| 2022-02-04 | -64.75 |
| 2022-01-31 | -66.32 |
| 2022-01-28 | -66.64 |
| 2022-01-27 | -66.11 |
| 2022-01-26 | -64.96 |
| 2022-01-25 | -65.59 |
| 2022-01-24 | -64.54 |
| 2022-01-21 | -63.71 |
| 2022-01-20 | -65.17 |
| 2022-01-19 | -65.59 |
| 2022-01-18 | -66.53 |
| 2022-01-17 | -66.53 |
| 2022-01-14 | -65.17 |
| 2022-01-13 | -66.53 |
| 2022-01-12 | -64.13 |
| 2022-01-11 | -63.92 |
| 2022-01-10 | -65.49 |
| 2022-01-07 | -66.01 |
| 2022-01-06 | -67.16 |
| 2022-01-05 | -67.26 |
| 2022-01-04 | -67.37 |
| 2022-01-03 | -67.68 |
| 2021-12-31 | -68.62 |
| 2021-12-30 | -69.57 |
| 2021-12-29 | -69.46 |
| 2021-12-28 | -69.36 |
| 2021-12-24 | -70.09 |
| 2021-12-23 | -70.40 |
| 2021-12-22 | -70.61 |
| 2021-12-21 | -71.55 |
| 2021-12-20 | -72.49 |
| 2021-12-17 | -70.92 |
| 2021-12-16 | -70.51 |
| 2021-12-15 | -70.61 |
| 2021-12-14 | -70.72 |
| 2021-12-13 | -68.83 |
| 2021-12-10 | -67.79 |
| 2021-12-09 | -67.68 |
| 2021-12-08 | -68.10 |
| 2021-12-07 | -67.89 |
| 2021-12-06 | -69.98 |
| 2021-12-03 | -69.46 |
| 2021-12-02 | -69.67 |
| 2021-12-01 | -69.77 |
| 2021-11-30 | -68.83 |
| 2021-11-29 | -69.67 |
| 2021-11-26 | -68.41 |
| 2021-11-25 | -67.68 |
| 2021-11-24 | -68.10 |
| 2021-11-23 | -68.21 |
| 2021-11-22 | -68.00 |
| 2021-11-19 | -66.64 |
| 2021-11-18 | -68.62 |
| 2021-11-17 | -67.89 |
| 2021-11-16 | -67.89 |
| 2021-11-15 | -68.00 |
| 2021-11-12 | -66.53 |
| 2021-11-11 | -65.90 |
| 2021-11-10 | -66.74 |
| 2021-11-09 | -69.67 |
| 2021-11-08 | -69.04 |
| 2021-11-05 | -69.25 |
| 2021-11-04 | -68.41 |
| 2021-11-03 | -67.47 |
| 2021-11-02 | -68.83 |
| 2021-11-01 | -68.00 |
| 2021-10-29 | -67.05 |
| 2021-10-28 | -66.43 |
| 2021-10-27 | -65.28 |
| 2021-10-26 | -64.96 |
| 2021-10-25 | -64.65 |
| 2021-10-22 | -62.56 |
| 2021-10-21 | -63.81 |
| 2021-10-20 | -64.75 |
| 2021-10-19 | -64.86 |
| 2021-10-18 | -64.44 |
| 2021-10-15 | -65.38 |
| 2021-10-12 | -64.02 |
| 2021-10-11 | -63.50 |
| 2021-10-08 | -61.51 |
| 2021-10-07 | -59.21 |
| 2021-10-06 | -60.57 |
| 2021-10-05 | -59.73 |
| 2021-10-04 | -58.48 |
| 2021-09-30 | -59.32 |
| 2021-09-29 | -62.56 |
| 2021-09-28 | -62.56 |
| 2021-09-27 | -63.29 |
| 2021-09-24 | -62.66 |
| 2021-09-23 | -62.45 |
| 2021-09-21 | -63.92 |
| 2021-09-20 | -64.13 |
| 2021-09-17 | -62.56 |
| 2021-09-16 | -61.41 |
| 2021-09-15 | -60.05 |
| 2021-09-14 | -57.54 |
| 2021-09-13 | -56.70 |
| 2021-09-10 | -56.81 |
| 2021-09-09 | -57.96 |
| 2021-09-08 | -56.49 |
| 2021-09-07 | -55.55 |
| 2021-09-06 | -55.55 |
| 2021-09-03 | -55.45 |
| 2021-09-02 | -54.82 |
| 2021-09-01 | -54.71 |
| 2021-08-31 | -55.97 |
| 2021-08-30 | -55.76 |
| 2021-08-27 | -55.13 |
| 2021-08-26 | -54.71 |
| 2021-08-25 | -54.30 |
| 2021-08-24 | -55.03 |
| 2021-08-23 | -55.65 |
| 2021-08-20 | -54.82 |
| 2021-08-19 | -53.77 |
| 2021-08-18 | -52.94 |
| 2021-08-17 | -53.14 |
| 2021-08-16 | -51.99 |
| 2021-08-13 | -52.52 |
| 2021-08-12 | -51.89 |
| 2021-08-11 | -51.99 |
| 2021-08-10 | -53.14 |
| 2021-08-09 | -53.35 |
| 2021-08-06 | -54.71 |
| 2021-08-05 | -54.40 |
| 2021-08-04 | -55.34 |
| 2021-08-03 | -55.76 |
| 2021-08-02 | -55.65 |
| 2021-07-30 | -57.85 |
| 2021-07-29 | -57.12 |
| 2021-07-28 | -57.33 |
| 2021-07-27 | -57.01 |
| 2021-07-26 | -55.24 |
| 2021-07-23 | -53.77 |
| 2021-07-22 | -54.09 |
| 2021-07-21 | -55.76 |
| 2021-07-20 | -55.76 |
| 2021-07-19 | -54.82 |
| 2021-07-16 | -53.56 |
| 2021-07-15 | -53.77 |
| 2021-07-14 | -54.09 |
| 2021-07-13 | -53.98 |
| 2021-07-12 | -54.19 |
| 2021-07-09 | -55.03 |
| 2021-07-08 | -55.34 |
| 2021-07-07 | -54.50 |
| 2021-07-06 | -54.19 |
| 2021-07-05 | -54.40 |
| 2021-07-02 | -54.50 |
| 2021-06-30 | -53.14 |
| 2021-06-29 | -53.25 |
| 2021-06-28 | -53.04 |
| 2021-06-25 | -52.52 |
| 2021-06-24 | -53.14 |
| 2021-06-23 | -53.67 |
| 2021-06-22 | -53.56 |
| 2021-06-21 | -53.77 |
| 2021-06-18 | -54.09 |
| 2021-06-17 | -53.46 |
| 2021-06-16 | -52.52 |
| 2021-06-15 | -51.47 |
| 2021-06-11 | -49.48 |
| 2021-06-10 | -49.90 |
| 2021-06-09 | -49.48 |
| 2021-06-08 | -49.59 |
| 2021-06-07 | -51.05 |
| 2021-06-04 | -50.58 |
| 2021-06-03 | -49.35 |
| 2021-06-02 | -48.97 |
| 2021-06-01 | -50.01 |
| 2021-05-31 | -50.11 |
| 2021-05-28 | -49.07 |
| 2021-05-27 | -48.79 |
| 2021-05-26 | -49.35 |
| 2021-05-25 | -49.92 |
| 2021-05-24 | -49.64 |
| 2021-05-21 | -49.73 |
| 2021-05-20 | -50.01 |
| 2021-05-18 | -49.35 |
| 2021-05-17 | -51.05 |
| 2021-05-14 | -50.68 |
| 2021-05-13 | -50.77 |
| 2021-05-12 | -50.11 |
| 2021-05-11 | -50.01 |
| 2021-05-10 | -49.16 |
| 2021-05-07 | -49.16 |
| 2021-05-06 | -48.22 |
| 2021-05-05 | -48.88 |
| 2021-05-04 | -49.54 |
| 2021-05-03 | -50.01 |
| 2021-04-30 | -48.69 |
| 2021-04-29 | -49.26 |
| 2021-04-28 | -49.54 |
| 2021-04-27 | -49.26 |
| 2021-04-26 | -48.97 |
| 2021-04-23 | -48.50 |
| 2021-04-22 | -48.03 |
| 2021-04-21 | -47.84 |
| 2021-04-20 | -46.99 |
| 2021-04-19 | -48.69 |
| 2021-04-16 | -48.31 |
| 2021-04-15 | -48.88 |
| 2021-04-14 | -49.07 |
| 2021-04-13 | -49.45 |
| 2021-04-12 | -47.93 |
| 2021-04-09 | -48.31 |
| 2021-04-08 | -48.22 |
| 2021-04-07 | -48.31 |
| 2021-04-01 | -49.45 |
| 2021-03-31 | -49.26 |
| 2021-03-30 | -49.92 |
| 2021-03-29 | -50.49 |
| 2021-03-26 | -51.15 |
| 2021-03-25 | -50.86 |
| 2021-03-24 | -50.68 |
| 2021-03-23 | -49.54 |
| 2021-03-22 | -49.16 |
| 2021-03-19 | -49.07 |
| 2021-03-18 | -48.88 |
| 2021-03-17 | -48.22 |
| 2021-03-16 | -48.50 |
| 2021-03-15 | -49.45 |
| 2021-03-12 | -50.39 |
| 2021-03-11 | -50.68 |
| 2021-03-10 | -50.49 |
| 2021-03-09 | -51.05 |
| 2021-03-08 | -49.64 |
| 2021-03-05 | -49.92 |
| 2021-03-04 | -48.50 |
| 2021-03-03 | -47.84 |
| 2021-03-02 | -48.97 |
| 2021-03-01 | -47.37 |
| 2021-02-26 | -45.29 |
| 2021-02-25 | -46.52 |
| 2021-02-24 | -48.88 |
| 2021-02-23 | -46.61 |
| 2021-02-22 | -48.50 |
| 2021-02-19 | -47.65 |
| 2021-02-18 | -47.56 |
| 2021-02-17 | -47.18 |
| 2021-02-16 | -46.90 |
| 2021-02-11 | -48.12 |
| 2021-02-10 | -50.01 |
| 2021-02-09 | -50.77 |
| 2021-02-08 | -50.58 |
| 2021-02-05 | -50.49 |
| 2021-02-04 | -51.43 |
| 2021-02-03 | -50.86 |
| 2021-02-02 | -51.24 |
| 2021-02-01 | -52.00 |
| 2021-01-29 | -51.34 |
| 2021-01-28 | -50.58 |
| 2021-01-27 | -48.97 |
| 2021-01-26 | -48.97 |
| 2021-01-25 | -47.84 |
| 2021-01-22 | -47.18 |
| 2021-01-21 | -46.14 |
| 2021-01-20 | -45.48 |
| 2021-01-19 | -45.48 |
| 2021-01-18 | -46.33 |
| 2021-01-15 | -48.31 |
| 2021-01-14 | -48.50 |
| 2021-01-13 | -47.37 |
| 2021-01-12 | -47.56 |
| 2021-01-11 | -47.18 |
| 2021-01-08 | -48.22 |
| 2021-01-07 | -49.35 |
| 2021-01-06 | -48.88 |
| 2021-01-05 | -49.92 |
| 2021-01-04 | -50.39 |
| 2020-12-31 | -48.79 |
| 2020-12-30 | -50.77 |
| 2020-12-29 | -51.34 |
| 2020-12-28 | -51.43 |
| 2020-12-24 | -50.39 |
| 2020-12-23 | -52.00 |
| 2020-12-22 | -51.71 |
| 2020-12-21 | -50.58 |
| 2020-12-18 | -50.20 |
| 2020-12-17 | -49.92 |
| 2020-12-16 | -50.49 |
| 2020-12-15 | -50.20 |
| 2020-12-14 | -50.30 |
| 2020-12-11 | -49.92 |
| 2020-12-10 | -49.82 |
| 2020-12-09 | -49.73 |
| 2020-12-08 | -48.88 |
| 2020-12-07 | -47.75 |
| 2020-12-04 | -47.93 |
| 2020-12-03 | -46.80 |
| 2020-12-02 | -45.76 |
| 2020-12-01 | -45.01 |
| 2020-11-30 | -44.63 |
| 2020-11-27 | -44.53 |
| 2020-11-26 | -46.42 |
| 2020-11-25 | -46.71 |
| 2020-11-24 | -46.80 |
| 2020-11-23 | -46.23 |
| 2020-11-20 | -46.23 |
| 2020-11-19 | -44.72 |
| 2020-11-18 | -44.34 |
| 2020-11-17 | -45.57 |
| 2020-11-16 | -46.52 |
| 2020-11-13 | -46.99 |
| 2020-11-12 | -46.14 |
| 2020-11-11 | -45.10 |
| 2020-11-10 | -47.37 |
| 2020-11-09 | -47.46 |
| 2020-11-06 | -46.52 |
| 2020-11-05 | -45.57 |
| 2020-11-04 | -47.56 |
| 2020-11-03 | -47.93 |
| 2020-11-02 | -49.82 |
| 2020-10-30 | -50.20 |
| 2020-10-29 | -49.73 |
| 2020-10-28 | -49.07 |
| 2020-10-27 | -47.75 |
| 2020-10-23 | -45.86 |
| 2020-10-22 | -46.52 |
| 2020-10-21 | -45.01 |
| 2020-10-20 | -43.78 |
| 2020-10-19 | -43.68 |
| 2020-10-16 | -43.68 |
| 2020-10-15 | -43.68 |
| 2020-10-14 | -43.78 |
| 2020-10-12 | -43.30 |
| 2020-10-09 | -43.78 |
| 2020-10-08 | -43.21 |
| 2020-10-07 | -44.53 |
| 2020-10-06 | -45.86 |
| 2020-10-05 | -47.56 |
| 2020-09-30 | -48.60 |
| 2020-09-29 | -48.69 |
| 2020-09-28 | -48.41 |
| 2020-09-25 | -47.56 |
| 2020-09-24 | -46.14 |
| 2020-09-23 | -46.04 |
| 2020-09-22 | -44.82 |
| 2020-09-21 | -44.16 |
| 2020-09-18 | -43.68 |
| 2020-09-17 | -44.16 |
| 2020-09-16 | -42.93 |
| 2020-09-15 | -42.45 |
| 2020-09-14 | -44.16 |
| 2020-09-11 | -44.34 |
| 2020-09-10 | -43.68 |
| 2020-09-09 | -43.40 |
| 2020-09-08 | -42.64 |
| 2020-09-07 | -43.12 |
| 2020-09-04 | -43.78 |
| 2020-09-03 | -44.16 |
| 2020-09-02 | -43.49 |
| 2020-09-01 | -41.60 |
| 2020-08-31 | -40.47 |
| 2020-08-28 | -36.12 |
| 2020-08-27 | -36.31 |
| 2020-08-26 | -32.44 |
| 2020-08-25 | -33.38 |
| 2020-08-24 | -32.53 |
| 2020-08-21 | -32.25 |
| 2020-08-20 | -33.57 |
| 2020-08-19 | -33.19 |
| 2020-08-18 | -33.67 |
| 2020-08-17 | -33.10 |
| 2020-08-14 | -34.04 |
| 2020-08-13 | -34.33 |
| 2020-08-12 | -35.37 |
| 2020-08-11 | -34.99 |
| 2020-08-10 | -35.75 |
| 2020-08-07 | -35.08 |
| 2020-08-06 | -36.03 |
| 2020-08-05 | -35.65 |
| 2020-08-04 | -34.71 |
| 2020-08-03 | -35.08 |
| 2020-07-31 | -34.71 |
| 2020-07-30 | -34.80 |
| 2020-07-29 | -34.80 |
| 2020-07-28 | -35.93 |
| 2020-07-27 | -35.75 |
| 2020-07-24 | -33.95 |
| 2020-07-23 | -33.19 |
| 2020-07-22 | -33.67 |
| 2020-07-21 | -31.97 |
| 2020-07-20 | -30.83 |
| 2020-07-17 | -33.10 |
| 2020-07-16 | -33.76 |
| 2020-07-15 | -32.53 |
| 2020-07-14 | -31.87 |
| 2020-07-13 | -30.08 |
| 2020-07-10 | -29.60 |
| 2020-07-09 | -28.28 |
| 2020-07-08 | -26.86 |
| 2020-07-07 | -27.81 |
| 2020-07-06 | -25.16 |
| 2020-07-03 | -28.66 |
| 2020-07-02 | -30.45 |
| 2020-06-30 | -35.56 |
| 2020-06-29 | -35.37 |
| 2020-06-26 | -35.08 |
| 2020-06-24 | -35.46 |
| 2020-06-23 | -34.42 |
| 2020-06-22 | -34.23 |
| 2020-06-19 | -32.82 |
| 2020-06-18 | -33.86 |
| 2020-06-17 | -34.99 |
| 2020-06-16 | -34.61 |
| 2020-06-15 | -35.75 |
| 2020-06-12 | -34.80 |
| 2020-06-11 | -34.80 |
| 2020-06-10 | -32.63 |
| 2020-06-09 | -32.34 |
| 2020-06-08 | -33.76 |
| 2020-06-05 | -33.41 |
| 2020-06-04 | -34.37 |
| 2020-06-03 | -34.28 |
| 2020-06-02 | -34.54 |
| 2020-06-01 | -36.02 |
| 2020-05-29 | -39.77 |
| 2020-05-28 | -38.90 |
| 2020-05-27 | -38.72 |
| 2020-05-26 | -38.90 |
| 2020-05-25 | -39.59 |
| 2020-05-22 | -40.81 |
| 2020-05-21 | -36.37 |
| 2020-05-20 | -34.81 |
| 2020-05-19 | -35.50 |
| 2020-05-18 | -35.85 |
| 2020-05-15 | -35.50 |
| 2020-05-14 | -36.11 |
| 2020-05-13 | -35.68 |
| 2020-05-12 | -35.68 |
| 2020-05-11 | -33.59 |
| 2020-05-08 | -32.46 |
| 2020-05-07 | -34.98 |
| 2020-05-06 | -34.54 |
| 2020-05-05 | -35.50 |
| 2020-05-04 | -34.89 |
| 2020-04-29 | -29.84 |
| 2020-04-28 | -32.28 |
| 2020-04-27 | -32.37 |
| 2020-04-24 | -34.20 |
| 2020-04-23 | -33.15 |
| 2020-04-22 | -32.98 |
| 2020-04-21 | -32.02 |
| 2020-04-20 | -30.54 |
| 2020-04-17 | -29.32 |
| 2020-04-16 | -31.58 |
| 2020-04-15 | -30.89 |
| 2020-04-14 | -28.10 |
| 2020-04-09 | -29.23 |
| 2020-04-08 | -30.02 |
| 2020-04-07 | -31.32 |
| 2020-04-06 | -32.46 |
| 2020-04-03 | -34.63 |
| 2020-04-02 | -34.72 |
| 2020-04-01 | -34.63 |
| 2020-03-31 | -34.02 |
| 2020-03-30 | -35.33 |
| 2020-03-27 | -34.28 |
| 2020-03-26 | -36.55 |
| 2020-03-25 | -35.50 |
| 2020-03-24 | -38.90 |
| 2020-03-23 | -43.68 |
| 2020-03-20 | -41.68 |
| 2020-03-19 | -46.12 |
| 2020-03-18 | -42.03 |
| 2020-03-17 | -38.29 |
| 2020-03-16 | -35.76 |
| 2020-03-13 | -31.76 |
| 2020-03-12 | -31.58 |
| 2020-03-11 | -28.54 |
| 2020-03-10 | -28.63 |
| 2020-03-09 | -27.75 |
| 2020-03-06 | -22.97 |
| 2020-03-05 | -20.53 |
| 2020-03-04 | -21.66 |
| 2020-03-03 | -23.93 |
| 2020-03-02 | -22.71 |
| 2020-02-28 | -24.88 |
| 2020-02-27 | -23.93 |
| 2020-02-26 | -24.80 |
| 2020-02-25 | -25.40 |
| 2020-02-24 | -24.27 |
| 2020-02-21 | -22.45 |
| 2020-02-20 | -22.01 |
| 2020-02-19 | -20.88 |
| 2020-02-18 | -21.31 |
| 2020-02-17 | -19.57 |
| 2020-02-14 | -18.79 |
| 2020-02-13 | -21.49 |
| 2020-02-12 | -23.49 |
| 2020-02-11 | -23.40 |
| 2020-02-10 | -24.62 |
| 2020-02-07 | -24.97 |
| 2020-02-06 | -24.27 |
| 2020-02-05 | -25.06 |
| 2020-02-04 | -24.97 |
| 2020-02-03 | -27.32 |
| 2020-01-31 | -27.75 |
| 2020-01-30 | -28.71 |
| 2020-01-29 | -25.67 |
| 2020-01-24 | -21.23 |
| 2020-01-23 | -21.14 |
| 2020-01-22 | -18.79 |
| 2020-01-21 | -18.09 |
| 2020-01-20 | -14.52 |
| 2020-01-17 | -13.31 |
| 2020-01-16 | -13.04 |
| 2020-01-15 | -13.13 |
| 2020-01-14 | -12.09 |
| 2020-01-13 | -11.57 |
| 2020-01-10 | -11.22 |
| 2020-01-09 | -10.17 |
| 2020-01-08 | -10.87 |
| 2020-01-07 | -10.17 |
| 2020-01-06 | -10.35 |
| 2020-01-03 | -7.74 |
| 2020-01-02 | -3.73 |
| 2019-12-31 | -6.17 |
| 2019-12-30 | -5.12 |
| 2019-12-27 | -5.99 |
| 2019-12-24 | -7.74 |
| 2019-12-23 | -8.61 |
| 2019-12-20 | -10.00 |
| 2019-12-19 | -10.35 |
| 2019-12-18 | -9.82 |
| 2019-12-17 | -9.65 |
| 2019-12-16 | -10.17 |
| 2019-12-13 | -10.87 |
| 2019-12-12 | -12.78 |
| 2019-12-11 | -11.57 |
| 2019-12-10 | -14.00 |
| 2019-12-09 | -13.92 |
| 2019-12-06 | -14.70 |
| 2019-12-05 | -18.35 |
| 2019-12-04 | -18.18 |
| 2019-12-03 | -17.75 |
| 2019-12-02 | -17.75 |
| 2019-11-29 | -20.79 |
| 2019-11-28 | -19.66 |
| 2019-11-27 | -19.57 |
| 2019-11-26 | -18.62 |
| 2019-11-25 | -18.44 |
| 2019-11-22 | -21.23 |
| 2019-11-21 | -20.44 |
| 2019-11-20 | -19.49 |
| 2019-11-19 | -18.62 |
| 2019-11-18 | -20.97 |
| 2019-11-15 | -22.10 |
| 2019-11-14 | -21.57 |
| 2019-11-13 | -21.31 |
| 2019-11-12 | -20.62 |
| 2019-11-11 | -20.10 |
| 2019-11-08 | -17.75 |
| 2019-11-07 | -15.48 |
| 2019-11-06 | -19.14 |
| 2019-11-05 | -19.31 |
| 2019-11-04 | -19.66 |
| 2019-11-01 | -20.27 |
| 2019-10-31 | -23.66 |
| 2019-10-30 | -22.97 |
| 2019-10-29 | -22.53 |
| 2019-10-28 | -22.79 |
| 2019-10-25 | -22.45 |
| 2019-10-24 | -21.31 |
| 2019-10-23 | -21.31 |
| 2019-10-22 | -20.62 |
| 2019-10-21 | -18.88 |
| 2019-10-18 | -20.36 |
| 2019-10-17 | -19.92 |
| 2019-10-16 | -19.40 |
| 2019-10-15 | -20.27 |
| 2019-10-14 | -19.05 |
| 2019-10-11 | -18.88 |
| 2019-10-10 | -20.27 |
| 2019-10-09 | -19.83 |
| 2019-10-08 | -20.27 |
| 2019-10-04 | -18.35 |
| 2019-10-03 | -20.44 |
| 2019-10-02 | -20.44 |
| 2019-09-30 | -20.44 |
| 2019-09-27 | -22.88 |
| 2019-09-26 | -23.32 |
| 2019-09-25 | -23.49 |
| 2019-09-24 | -24.71 |
| 2019-09-23 | -23.05 |
| 2019-09-20 | -22.18 |
| 2019-09-19 | -22.36 |
| 2019-09-18 | -22.10 |
| 2019-09-17 | -21.75 |
| 2019-09-16 | -19.66 |
| 2019-09-13 | -19.31 |
| 2019-09-12 | -20.10 |
| 2019-09-11 | -20.62 |
| 2019-09-10 | -19.57 |
| 2019-09-09 | -20.10 |
| 2019-09-06 | -18.35 |
| 2019-09-05 | -17.57 |
| 2019-09-04 | -16.96 |
| 2019-09-03 | -22.36 |
| 2019-09-02 | -22.10 |
| 2019-08-30 | -21.84 |
| 2019-08-29 | -21.66 |
| 2019-08-28 | -20.97 |
| 2019-08-27 | -20.97 |
| 2019-08-26 | -20.53 |
| 2019-08-23 | -16.96 |
| 2019-08-22 | -17.83 |
| 2019-08-21 | -15.05 |
| 2019-08-20 | -17.14 |
| 2019-08-19 | -16.70 |
| 2019-08-16 | -19.40 |
| 2019-08-15 | -19.05 |
| 2019-08-14 | -18.27 |
| 2019-08-13 | -21.66 |
| 2019-08-12 | -19.31 |
| 2019-08-09 | -17.92 |
| 2019-08-08 | -15.22 |
| 2019-08-07 | -15.66 |
| 2019-08-06 | -17.31 |
| 2019-08-05 | -18.53 |
| 2019-08-02 | -14.96 |
| 2019-08-01 | -13.83 |
| 2019-07-31 | -10.69 |
| 2019-07-30 | -10.87 |
| 2019-07-29 | -10.52 |
| 2019-07-26 | -8.61 |
| 2019-07-25 | -8.61 |
| 2019-07-24 | -11.26 |
| 2019-07-23 | -10.59 |
| 2019-07-22 | -7.56 |
| 2019-07-19 | -6.55 |
| 2019-07-18 | -7.90 |
| 2019-07-17 | -4.37 |
| 2019-07-16 | -8.57 |
| 2019-07-15 | -8.57 |
| 2019-07-12 | -10.76 |
| 2019-07-11 | -15.13 |
| 2019-07-10 | -15.97 |
| 2019-07-09 | -16.39 |
| 2019-07-08 | -17.31 |
| 2019-07-05 | -14.29 |
| 2019-07-04 | -12.61 |
| 2019-07-03 | -11.43 |
| 2019-07-02 | -17.48 |
| 2019-06-28 | -19.08 |
| 2019-06-27 | -18.57 |
| 2019-06-26 | -19.75 |
| 2019-06-25 | -21.43 |
| 2019-06-24 | -20.08 |
| 2019-06-21 | -18.57 |
| 2019-06-20 | -17.39 |
| 2019-06-19 | -17.65 |
| 2019-06-18 | -18.91 |
| 2019-06-17 | -19.75 |
| 2019-06-14 | -18.99 |
| 2019-06-13 | -17.65 |
| 2019-06-12 | -19.58 |
| 2019-06-11 | -17.14 |
| 2019-06-10 | -20.00 |
| 2019-06-06 | -23.95 |
| 2019-06-05 | -23.61 |
| 2019-06-04 | -23.53 |
| 2019-06-03 | -22.69 |
| 2019-05-31 | -21.34 |
| 2019-05-30 | -22.77 |
| 2019-05-29 | -21.01 |
| 2019-05-28 | -20.17 |
| 2019-05-27 | -22.35 |
| 2019-05-24 | -24.29 |
| 2019-05-23 | -23.78 |
| 2019-05-22 | -21.43 |
| 2019-05-21 | -20.67 |
| 2019-05-20 | -21.09 |
| 2019-05-17 | -18.32 |
| 2019-05-16 | -15.80 |
| 2019-05-15 | -17.23 |
| 2019-05-14 | -18.15 |
| 2019-05-10 | -14.96 |
| 2019-05-09 | -16.81 |
| 2019-05-08 | -13.61 |
| 2019-05-07 | -11.26 |
| 2019-05-06 | -11.43 |
| 2019-05-03 | -9.58 |
| 2019-05-02 | -9.08 |
| 2019-04-30 | -9.24 |
| 2019-04-29 | -9.08 |
| 2019-04-26 | -10.59 |
| 2019-04-25 | -11.09 |
| 2019-04-24 | -7.90 |
| 2019-04-23 | -9.41 |
| 2019-04-18 | -4.37 |
| 2019-04-17 | -0.84 |
| 2019-04-16 | -0.67 |
| 2019-04-15 | 0.17 |
| 2019-04-12 | 0.84 |
| 2019-04-11 | -0.84 |
| 2019-04-10 | 4.20 |
| 2019-04-09 | 6.22 |
| 2019-04-08 | 5.04 |
| 2019-04-04 | 0.84 |
| 2019-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy