Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2877 % |
|---|---|
| 2025-09-30 | 68.67 |
| 2025-09-29 | 67.05 |
| 2025-09-26 | 64.23 |
| 2025-09-25 | 64.03 |
| 2025-09-24 | 65.84 |
| 2025-09-23 | 63.63 |
| 2025-09-22 | 66.05 |
| 2025-09-19 | 70.28 |
| 2025-09-18 | 70.08 |
| 2025-09-17 | 70.68 |
| 2025-09-16 | 72.29 |
| 2025-09-15 | 74.51 |
| 2025-09-12 | 77.13 |
| 2025-09-11 | 78.14 |
| 2025-09-10 | 77.93 |
| 2025-09-09 | 76.12 |
| 2025-09-08 | 75.92 |
| 2025-09-05 | 72.54 |
| 2025-09-04 | 67.57 |
| 2025-09-03 | 70.55 |
| 2025-09-02 | 70.55 |
| 2025-09-01 | 71.35 |
| 2025-08-29 | 71.94 |
| 2025-08-28 | 70.55 |
| 2025-08-27 | 74.53 |
| 2025-08-26 | 65.98 |
| 2025-08-25 | 67.57 |
| 2025-08-22 | 65.38 |
| 2025-08-21 | 65.19 |
| 2025-08-20 | 65.98 |
| 2025-08-19 | 69.16 |
| 2025-08-18 | 67.37 |
| 2025-08-15 | 64.39 |
| 2025-08-14 | 62.80 |
| 2025-08-13 | 64.79 |
| 2025-08-12 | 62.60 |
| 2025-08-11 | 61.61 |
| 2025-08-08 | 62.40 |
| 2025-08-07 | 62.40 |
| 2025-08-06 | 64.19 |
| 2025-08-05 | 63.40 |
| 2025-08-04 | 61.61 |
| 2025-08-01 | 61.81 |
| 2025-07-31 | 66.38 |
| 2025-07-30 | 68.37 |
| 2025-07-29 | 69.36 |
| 2025-07-28 | 68.37 |
| 2025-07-25 | 66.97 |
| 2025-07-24 | 64.19 |
| 2025-07-23 | 63.20 |
| 2025-07-22 | 63.99 |
| 2025-07-21 | 63.99 |
| 2025-07-18 | 64.99 |
| 2025-07-17 | 65.98 |
| 2025-07-16 | 64.59 |
| 2025-07-15 | 63.00 |
| 2025-07-14 | 63.00 |
| 2025-07-11 | 62.60 |
| 2025-07-10 | 62.20 |
| 2025-07-09 | 60.81 |
| 2025-07-08 | 59.82 |
| 2025-07-07 | 60.61 |
| 2025-07-04 | 64.59 |
| 2025-07-03 | 65.19 |
| 2025-07-02 | 61.21 |
| 2025-06-30 | 55.84 |
| 2025-06-27 | 55.05 |
| 2025-06-26 | 53.85 |
| 2025-06-25 | 55.25 |
| 2025-06-24 | 53.85 |
| 2025-06-23 | 51.87 |
| 2025-06-20 | 49.88 |
| 2025-06-19 | 50.48 |
| 2025-06-18 | 52.26 |
| 2025-06-17 | 54.05 |
| 2025-06-16 | 57.63 |
| 2025-06-13 | 58.43 |
| 2025-06-12 | 59.22 |
| 2025-06-11 | 55.05 |
| 2025-06-10 | 55.84 |
| 2025-06-09 | 55.25 |
| 2025-06-06 | 48.69 |
| 2025-06-05 | 48.69 |
| 2025-06-04 | 50.67 |
| 2025-06-03 | 50.67 |
| 2025-06-02 | 48.09 |
| 2025-05-30 | 51.47 |
| 2025-05-29 | 52.26 |
| 2025-05-28 | 48.49 |
| 2025-05-27 | 48.09 |
| 2025-05-26 | 49.28 |
| 2025-05-23 | 47.10 |
| 2025-05-22 | 49.08 |
| 2025-05-21 | 47.49 |
| 2025-05-20 | 45.71 |
| 2025-05-19 | 43.72 |
| 2025-05-16 | 42.13 |
| 2025-05-15 | 40.93 |
| 2025-05-14 | 42.33 |
| 2025-05-13 | 41.93 |
| 2025-05-12 | 43.52 |
| 2025-05-09 | 41.53 |
| 2025-05-08 | 45.11 |
| 2025-05-07 | 46.30 |
| 2025-05-06 | 46.30 |
| 2025-05-02 | 44.31 |
| 2025-04-30 | 43.92 |
| 2025-04-29 | 45.01 |
| 2025-04-28 | 46.14 |
| 2025-04-25 | 46.14 |
| 2025-04-24 | 45.39 |
| 2025-04-23 | 46.71 |
| 2025-04-22 | 45.39 |
| 2025-04-17 | 42.93 |
| 2025-04-16 | 42.93 |
| 2025-04-15 | 46.14 |
| 2025-04-14 | 46.52 |
| 2025-04-11 | 43.31 |
| 2025-04-10 | 43.50 |
| 2025-04-09 | 42.93 |
| 2025-04-08 | 39.91 |
| 2025-04-07 | 38.21 |
| 2025-04-03 | 47.65 |
| 2025-04-02 | 48.41 |
| 2025-04-01 | 47.09 |
| 2025-03-31 | 43.69 |
| 2025-03-28 | 52.00 |
| 2025-03-27 | 65.78 |
| 2025-03-26 | 63.70 |
| 2025-03-25 | 59.93 |
| 2025-03-24 | 62.57 |
| 2025-03-21 | 70.31 |
| 2025-03-20 | 69.93 |
| 2025-03-19 | 71.63 |
| 2025-03-18 | 69.93 |
| 2025-03-17 | 67.48 |
| 2025-03-14 | 67.48 |
| 2025-03-13 | 68.80 |
| 2025-03-12 | 64.27 |
| 2025-03-11 | 65.21 |
| 2025-03-10 | 61.06 |
| 2025-03-07 | 61.44 |
| 2025-03-06 | 62.38 |
| 2025-03-05 | 61.06 |
| 2025-03-04 | 58.42 |
| 2025-03-03 | 56.34 |
| 2025-02-28 | 57.47 |
| 2025-02-27 | 65.21 |
| 2025-02-26 | 61.25 |
| 2025-02-25 | 57.66 |
| 2025-02-24 | 59.55 |
| 2025-02-21 | 59.36 |
| 2025-02-20 | 59.17 |
| 2025-02-19 | 57.85 |
| 2025-02-18 | 57.28 |
| 2025-02-17 | 57.28 |
| 2025-02-14 | 56.34 |
| 2025-02-13 | 53.88 |
| 2025-02-12 | 56.72 |
| 2025-02-11 | 55.02 |
| 2025-02-10 | 56.53 |
| 2025-02-07 | 60.11 |
| 2025-02-06 | 63.32 |
| 2025-02-05 | 57.85 |
| 2025-02-04 | 55.58 |
| 2025-02-03 | 56.34 |
| 2025-01-28 | 56.34 |
| 2025-01-27 | 58.79 |
| 2025-01-24 | 56.34 |
| 2025-01-23 | 57.66 |
| 2025-01-22 | 57.85 |
| 2025-01-21 | 58.60 |
| 2025-01-20 | 57.66 |
| 2025-01-17 | 54.64 |
| 2025-01-16 | 56.15 |
| 2025-01-15 | 56.72 |
| 2025-01-14 | 58.60 |
| 2025-01-13 | 54.26 |
| 2025-01-10 | 53.69 |
| 2025-01-09 | 53.69 |
| 2025-01-08 | 50.30 |
| 2025-01-07 | 54.83 |
| 2025-01-06 | 55.21 |
| 2025-01-03 | 63.32 |
| 2025-01-02 | 72.01 |
| 2024-12-31 | 82.21 |
| 2024-12-30 | 83.53 |
| 2024-12-27 | 80.70 |
| 2024-12-24 | 87.49 |
| 2024-12-23 | 83.91 |
| 2024-12-20 | 76.73 |
| 2024-12-19 | 79.75 |
| 2024-12-18 | 80.32 |
| 2024-12-17 | 79.18 |
| 2024-12-16 | 78.81 |
| 2024-12-13 | 94.10 |
| 2024-12-12 | 98.63 |
| 2024-12-11 | 100.14 |
| 2024-12-10 | 87.30 |
| 2024-12-09 | 88.44 |
| 2024-12-06 | 84.66 |
| 2024-12-05 | 85.60 |
| 2024-12-04 | 85.98 |
| 2024-12-03 | 86.55 |
| 2024-12-02 | 84.28 |
| 2024-11-29 | 83.34 |
| 2024-11-28 | 81.26 |
| 2024-11-27 | 65.40 |
| 2024-11-26 | 67.10 |
| 2024-11-25 | 57.47 |
| 2024-11-22 | 53.51 |
| 2024-11-21 | 56.15 |
| 2024-11-20 | 56.34 |
| 2024-11-19 | 56.53 |
| 2024-11-18 | 56.34 |
| 2024-11-15 | 58.79 |
| 2024-11-14 | 57.28 |
| 2024-11-13 | 59.74 |
| 2024-11-12 | 65.02 |
| 2024-11-11 | 66.16 |
| 2024-11-08 | 67.86 |
| 2024-11-07 | 74.46 |
| 2024-11-06 | 73.71 |
| 2024-11-05 | 74.65 |
| 2024-11-04 | 72.76 |
| 2024-11-01 | 74.28 |
| 2024-10-31 | 73.71 |
| 2024-10-30 | 73.52 |
| 2024-10-29 | 79.00 |
| 2024-10-28 | 83.34 |
| 2024-10-25 | 80.32 |
| 2024-10-24 | 78.24 |
| 2024-10-23 | 83.91 |
| 2024-10-22 | 83.91 |
| 2024-10-21 | 80.13 |
| 2024-10-18 | 86.74 |
| 2024-10-17 | 79.37 |
| 2024-10-16 | 79.18 |
| 2024-10-15 | 81.83 |
| 2024-10-14 | 79.94 |
| 2024-10-10 | 83.91 |
| 2024-10-09 | 83.15 |
| 2024-10-08 | 79.56 |
| 2024-10-07 | 87.11 |
| 2024-10-04 | 79.00 |
| 2024-10-03 | 72.58 |
| 2024-10-02 | 75.60 |
| 2024-09-30 | 75.22 |
| 2024-09-27 | 67.48 |
| 2024-09-26 | 61.81 |
| 2024-09-25 | 57.28 |
| 2024-09-24 | 54.83 |
| 2024-09-23 | 49.73 |
| 2024-09-20 | 51.05 |
| 2024-09-19 | 48.41 |
| 2024-09-17 | 47.28 |
| 2024-09-16 | 50.48 |
| 2024-09-13 | 50.48 |
| 2024-09-12 | 53.51 |
| 2024-09-11 | 50.67 |
| 2024-09-10 | 52.18 |
| 2024-09-09 | 54.07 |
| 2024-09-05 | 57.79 |
| 2024-09-04 | 56.31 |
| 2024-09-03 | 58.17 |
| 2024-09-02 | 63.19 |
| 2024-08-30 | 62.82 |
| 2024-08-29 | 60.59 |
| 2024-08-28 | 49.98 |
| 2024-08-27 | 52.77 |
| 2024-08-26 | 51.65 |
| 2024-08-23 | 50.16 |
| 2024-08-22 | 53.14 |
| 2024-08-21 | 55.00 |
| 2024-08-20 | 53.70 |
| 2024-08-19 | 54.63 |
| 2024-08-16 | 52.21 |
| 2024-08-15 | 48.49 |
| 2024-08-14 | 50.91 |
| 2024-08-13 | 50.72 |
| 2024-08-12 | 51.47 |
| 2024-08-09 | 46.26 |
| 2024-08-08 | 43.09 |
| 2024-08-07 | 45.51 |
| 2024-08-06 | 46.07 |
| 2024-08-05 | 47.00 |
| 2024-08-02 | 51.47 |
| 2024-08-01 | 51.65 |
| 2024-07-31 | 50.16 |
| 2024-07-30 | 45.88 |
| 2024-07-29 | 50.72 |
| 2024-07-26 | 48.30 |
| 2024-07-25 | 46.26 |
| 2024-07-24 | 46.44 |
| 2024-07-23 | 46.82 |
| 2024-07-22 | 47.37 |
| 2024-07-19 | 48.49 |
| 2024-07-18 | 49.05 |
| 2024-07-17 | 47.93 |
| 2024-07-16 | 48.30 |
| 2024-07-15 | 49.61 |
| 2024-07-12 | 51.84 |
| 2024-07-11 | 52.03 |
| 2024-07-10 | 48.12 |
| 2024-07-09 | 52.77 |
| 2024-07-08 | 52.58 |
| 2024-07-05 | 55.93 |
| 2024-07-04 | 55.00 |
| 2024-07-03 | 53.70 |
| 2024-07-02 | 51.65 |
| 2024-06-28 | 43.09 |
| 2024-06-27 | 45.70 |
| 2024-06-26 | 47.56 |
| 2024-06-25 | 44.58 |
| 2024-06-24 | 45.33 |
| 2024-06-21 | 51.28 |
| 2024-06-20 | 48.86 |
| 2024-06-19 | 52.21 |
| 2024-06-18 | 48.12 |
| 2024-06-17 | 46.63 |
| 2024-06-14 | 48.49 |
| 2024-06-13 | 46.63 |
| 2024-06-12 | 48.49 |
| 2024-06-11 | 49.98 |
| 2024-06-07 | 53.14 |
| 2024-06-06 | 55.00 |
| 2024-06-05 | 55.19 |
| 2024-06-04 | 57.61 |
| 2024-06-03 | 59.65 |
| 2024-05-31 | 55.56 |
| 2024-05-30 | 57.79 |
| 2024-05-29 | 58.17 |
| 2024-05-28 | 62.63 |
| 2024-05-27 | 65.24 |
| 2024-05-24 | 66.73 |
| 2024-05-23 | 67.47 |
| 2024-05-22 | 71.01 |
| 2024-05-21 | 67.28 |
| 2024-05-20 | 74.35 |
| 2024-05-17 | 76.40 |
| 2024-05-16 | 76.22 |
| 2024-05-14 | 84.03 |
| 2024-05-13 | 81.43 |
| 2024-05-10 | 79.57 |
| 2024-05-09 | 74.35 |
| 2024-05-08 | 71.01 |
| 2024-05-07 | 71.75 |
| 2024-05-06 | 70.08 |
| 2024-05-03 | 73.05 |
| 2024-05-02 | 73.98 |
| 2024-04-30 | 72.31 |
| 2024-04-29 | 71.38 |
| 2024-04-26 | 70.06 |
| 2024-04-25 | 65.63 |
| 2024-04-24 | 65.27 |
| 2024-04-23 | 59.96 |
| 2024-04-22 | 61.20 |
| 2024-04-19 | 67.40 |
| 2024-04-18 | 63.50 |
| 2024-04-17 | 64.74 |
| 2024-04-16 | 66.16 |
| 2024-04-15 | 66.16 |
| 2024-04-12 | 72.36 |
| 2024-04-11 | 75.55 |
| 2024-04-10 | 75.55 |
| 2024-04-09 | 76.61 |
| 2024-04-08 | 75.37 |
| 2024-04-05 | 75.37 |
| 2024-04-03 | 85.64 |
| 2024-04-02 | 82.10 |
| 2024-03-28 | 72.36 |
| 2024-03-27 | 75.90 |
| 2024-03-26 | 74.84 |
| 2024-03-25 | 75.37 |
| 2024-03-22 | 78.56 |
| 2024-03-21 | 84.23 |
| 2024-03-20 | 82.10 |
| 2024-03-19 | 82.10 |
| 2024-03-18 | 87.06 |
| 2024-03-15 | 86.00 |
| 2024-03-14 | 78.56 |
| 2024-03-13 | 69.35 |
| 2024-03-12 | 69.53 |
| 2024-03-11 | 55.89 |
| 2024-03-08 | 58.72 |
| 2024-03-07 | 55.35 |
| 2024-03-06 | 54.11 |
| 2024-03-05 | 55.89 |
| 2024-03-04 | 58.54 |
| 2024-03-01 | 52.70 |
| 2024-02-29 | 56.42 |
| 2024-02-28 | 59.25 |
| 2024-02-27 | 59.25 |
| 2024-02-26 | 59.43 |
| 2024-02-23 | 63.86 |
| 2024-02-22 | 59.78 |
| 2024-02-21 | 57.66 |
| 2024-02-20 | 57.66 |
| 2024-02-19 | 57.66 |
| 2024-02-16 | 48.09 |
| 2024-02-15 | 43.49 |
| 2024-02-14 | 42.25 |
| 2024-02-09 | 42.07 |
| 2024-02-08 | 42.07 |
| 2024-02-07 | 42.25 |
| 2024-02-06 | 41.54 |
| 2024-02-05 | 34.10 |
| 2024-02-02 | 38.35 |
| 2024-02-01 | 36.93 |
| 2024-01-31 | 39.77 |
| 2024-01-30 | 43.49 |
| 2024-01-29 | 45.43 |
| 2024-01-26 | 40.83 |
| 2024-01-25 | 41.01 |
| 2024-01-24 | 37.82 |
| 2024-01-23 | 34.10 |
| 2024-01-22 | 32.86 |
| 2024-01-19 | 36.93 |
| 2024-01-18 | 40.30 |
| 2024-01-17 | 35.69 |
| 2024-01-16 | 41.18 |
| 2024-01-15 | 39.06 |
| 2024-01-12 | 38.88 |
| 2024-01-11 | 38.17 |
| 2024-01-10 | 36.40 |
| 2024-01-09 | 39.23 |
| 2024-01-08 | 36.05 |
| 2024-01-05 | 36.93 |
| 2024-01-04 | 40.12 |
| 2024-01-03 | 34.81 |
| 2024-01-02 | 30.91 |
| 2023-12-29 | 28.78 |
| 2023-12-28 | 26.30 |
| 2023-12-27 | 22.23 |
| 2023-12-22 | 19.57 |
| 2023-12-21 | 21.17 |
| 2023-12-20 | 23.47 |
| 2023-12-19 | 21.34 |
| 2023-12-18 | 24.35 |
| 2023-12-15 | 21.34 |
| 2023-12-14 | 23.11 |
| 2023-12-13 | 24.00 |
| 2023-12-12 | 25.59 |
| 2023-12-11 | 22.23 |
| 2023-12-08 | 22.41 |
| 2023-12-07 | 22.23 |
| 2023-12-06 | 20.99 |
| 2023-12-05 | 21.34 |
| 2023-12-04 | 22.23 |
| 2023-12-01 | 20.46 |
| 2023-11-30 | 18.86 |
| 2023-11-29 | 21.34 |
| 2023-11-28 | 24.89 |
| 2023-11-27 | 25.06 |
| 2023-11-24 | 25.06 |
| 2023-11-23 | 24.18 |
| 2023-11-22 | 23.65 |
| 2023-11-21 | 24.18 |
| 2023-11-20 | 25.06 |
| 2023-11-17 | 22.58 |
| 2023-11-16 | 22.94 |
| 2023-11-15 | 22.94 |
| 2023-11-14 | 20.81 |
| 2023-11-13 | 19.93 |
| 2023-11-10 | 18.51 |
| 2023-11-09 | 19.39 |
| 2023-11-08 | 23.82 |
| 2023-11-07 | 26.48 |
| 2023-11-06 | 29.31 |
| 2023-11-03 | 24.35 |
| 2023-11-02 | 24.89 |
| 2023-11-01 | 23.47 |
| 2023-10-31 | 22.76 |
| 2023-10-30 | 27.72 |
| 2023-10-27 | 25.95 |
| 2023-10-26 | 26.13 |
| 2023-10-25 | 27.54 |
| 2023-10-24 | 26.66 |
| 2023-10-20 | 29.14 |
| 2023-10-19 | 32.50 |
| 2023-10-18 | 32.86 |
| 2023-10-17 | 34.27 |
| 2023-10-16 | 34.27 |
| 2023-10-13 | 33.74 |
| 2023-10-12 | 36.05 |
| 2023-10-11 | 36.05 |
| 2023-10-10 | 35.69 |
| 2023-10-09 | 34.63 |
| 2023-10-06 | 34.63 |
| 2023-10-05 | 32.86 |
| 2023-10-04 | 31.62 |
| 2023-10-03 | 34.98 |
| 2023-09-29 | 38.70 |
| 2023-09-28 | 38.17 |
| 2023-09-27 | 37.46 |
| 2023-09-26 | 34.81 |
| 2023-09-25 | 35.51 |
| 2023-09-22 | 32.68 |
| 2023-09-21 | 28.61 |
| 2023-09-20 | 26.48 |
| 2023-09-19 | 26.83 |
| 2023-09-18 | 27.37 |
| 2023-09-15 | 23.29 |
| 2023-09-14 | 27.01 |
| 2023-09-13 | 25.77 |
| 2023-09-12 | 31.79 |
| 2023-09-11 | 36.79 |
| 2023-09-07 | 34.00 |
| 2023-09-06 | 35.04 |
| 2023-09-05 | 33.82 |
| 2023-09-04 | 37.49 |
| 2023-08-31 | 35.22 |
| 2023-08-30 | 30.68 |
| 2023-08-29 | 29.46 |
| 2023-08-28 | 25.97 |
| 2023-08-25 | 27.89 |
| 2023-08-24 | 28.59 |
| 2023-08-23 | 24.58 |
| 2023-08-22 | 25.62 |
| 2023-08-21 | 24.05 |
| 2023-08-18 | 26.15 |
| 2023-08-17 | 29.46 |
| 2023-08-16 | 29.46 |
| 2023-08-15 | 30.68 |
| 2023-08-14 | 25.97 |
| 2023-08-11 | 29.11 |
| 2023-08-10 | 32.95 |
| 2023-08-09 | 39.93 |
| 2023-08-08 | 37.66 |
| 2023-08-07 | 45.86 |
| 2023-08-04 | 54.41 |
| 2023-08-03 | 55.28 |
| 2023-08-02 | 49.18 |
| 2023-08-01 | 44.82 |
| 2023-07-31 | 49.53 |
| 2023-07-28 | 40.45 |
| 2023-07-27 | 42.55 |
| 2023-07-26 | 46.21 |
| 2023-07-25 | 46.21 |
| 2023-07-24 | 40.98 |
| 2023-07-21 | 39.06 |
| 2023-07-20 | 42.20 |
| 2023-07-19 | 42.20 |
| 2023-07-18 | 41.33 |
| 2023-07-14 | 44.82 |
| 2023-07-13 | 46.39 |
| 2023-07-12 | 43.07 |
| 2023-07-11 | 52.49 |
| 2023-07-10 | 49.18 |
| 2023-07-07 | 50.05 |
| 2023-07-06 | 52.67 |
| 2023-07-05 | 53.19 |
| 2023-07-04 | 56.16 |
| 2023-07-03 | 51.10 |
| 2023-06-30 | 54.06 |
| 2023-06-29 | 52.14 |
| 2023-06-28 | 52.67 |
| 2023-06-27 | 54.06 |
| 2023-06-26 | 49.18 |
| 2023-06-23 | 44.82 |
| 2023-06-21 | 49.18 |
| 2023-06-20 | 51.79 |
| 2023-06-19 | 55.28 |
| 2023-06-16 | 55.46 |
| 2023-06-15 | 51.97 |
| 2023-06-14 | 55.11 |
| 2023-06-13 | 53.71 |
| 2023-06-12 | 55.28 |
| 2023-06-09 | 58.25 |
| 2023-06-08 | 57.20 |
| 2023-06-07 | 54.06 |
| 2023-06-06 | 53.02 |
| 2023-06-05 | 50.57 |
| 2023-06-02 | 49.53 |
| 2023-06-01 | 48.65 |
| 2023-05-31 | 50.05 |
| 2023-05-30 | 53.71 |
| 2023-05-29 | 54.06 |
| 2023-05-25 | 53.54 |
| 2023-05-24 | 58.08 |
| 2023-05-23 | 63.14 |
| 2023-05-22 | 65.75 |
| 2023-05-19 | 61.04 |
| 2023-05-18 | 60.69 |
| 2023-05-17 | 62.79 |
| 2023-05-16 | 65.75 |
| 2023-05-15 | 69.42 |
| 2023-05-12 | 61.91 |
| 2023-05-11 | 62.26 |
| 2023-05-10 | 64.71 |
| 2023-05-09 | 61.74 |
| 2023-05-08 | 70.81 |
| 2023-05-05 | 53.36 |
| 2023-05-04 | 53.54 |
| 2023-05-03 | 47.26 |
| 2023-05-02 | 44.64 |
| 2023-04-28 | 42.55 |
| 2023-04-27 | 40.40 |
| 2023-04-26 | 42.07 |
| 2023-04-25 | 38.73 |
| 2023-04-24 | 44.41 |
| 2023-04-21 | 43.24 |
| 2023-04-20 | 44.91 |
| 2023-04-19 | 43.74 |
| 2023-04-18 | 42.91 |
| 2023-04-17 | 42.74 |
| 2023-04-14 | 48.09 |
| 2023-04-13 | 49.09 |
| 2023-04-12 | 44.08 |
| 2023-04-11 | 42.07 |
| 2023-04-06 | 41.07 |
| 2023-04-04 | 33.05 |
| 2023-04-03 | 29.37 |
| 2023-03-31 | 23.02 |
| 2023-03-30 | 21.35 |
| 2023-03-29 | 23.69 |
| 2023-03-28 | 22.02 |
| 2023-03-27 | 23.69 |
| 2023-03-24 | 20.18 |
| 2023-03-23 | 22.18 |
| 2023-03-22 | 25.02 |
| 2023-03-21 | 24.19 |
| 2023-03-20 | 23.85 |
| 2023-03-17 | 25.53 |
| 2023-03-16 | 22.35 |
| 2023-03-15 | 21.85 |
| 2023-03-14 | 20.01 |
| 2023-03-13 | 25.36 |
| 2023-03-10 | 23.52 |
| 2023-03-09 | 27.87 |
| 2023-03-08 | 24.19 |
| 2023-03-07 | 29.20 |
| 2023-03-06 | 21.35 |
| 2023-03-03 | 14.16 |
| 2023-03-02 | 16.67 |
| 2023-03-01 | 16.50 |
| 2023-02-28 | 14.66 |
| 2023-02-27 | 14.83 |
| 2023-02-24 | 16.33 |
| 2023-02-23 | 16.83 |
| 2023-02-22 | 18.34 |
| 2023-02-21 | 19.67 |
| 2023-02-20 | 19.51 |
| 2023-02-17 | 17.17 |
| 2023-02-16 | 19.17 |
| 2023-02-15 | 18.00 |
| 2023-02-14 | 20.51 |
| 2023-02-13 | 20.18 |
| 2023-02-10 | 17.00 |
| 2023-02-09 | 16.83 |
| 2023-02-08 | 18.84 |
| 2023-02-07 | 20.34 |
| 2023-02-06 | 20.34 |
| 2023-02-03 | 20.68 |
| 2023-02-02 | 23.19 |
| 2023-02-01 | 21.85 |
| 2023-01-31 | 22.02 |
| 2023-01-30 | 23.52 |
| 2023-01-27 | 27.53 |
| 2023-01-26 | 27.36 |
| 2023-01-20 | 24.86 |
| 2023-01-19 | 23.69 |
| 2023-01-18 | 25.19 |
| 2023-01-17 | 25.19 |
| 2023-01-16 | 32.21 |
| 2023-01-13 | 33.05 |
| 2023-01-12 | 31.54 |
| 2023-01-11 | 30.21 |
| 2023-01-10 | 32.71 |
| 2023-01-09 | 31.88 |
| 2023-01-06 | 30.37 |
| 2023-01-05 | 31.04 |
| 2023-01-04 | 33.21 |
| 2023-01-03 | 30.37 |
| 2022-12-30 | 26.86 |
| 2022-12-29 | 31.54 |
| 2022-12-28 | 28.53 |
| 2022-12-23 | 29.54 |
| 2022-12-22 | 33.05 |
| 2022-12-21 | 34.22 |
| 2022-12-20 | 31.71 |
| 2022-12-19 | 33.05 |
| 2022-12-16 | 33.72 |
| 2022-12-15 | 28.70 |
| 2022-12-14 | 30.04 |
| 2022-12-13 | 32.04 |
| 2022-12-12 | 29.04 |
| 2022-12-09 | 26.19 |
| 2022-12-08 | 27.87 |
| 2022-12-07 | 25.53 |
| 2022-12-06 | 21.35 |
| 2022-12-05 | 26.70 |
| 2022-12-02 | 18.34 |
| 2022-12-01 | 18.84 |
| 2022-11-30 | 17.67 |
| 2022-11-29 | 10.31 |
| 2022-11-28 | 10.31 |
| 2022-11-25 | 7.47 |
| 2022-11-24 | 5.63 |
| 2022-11-23 | 2.63 |
| 2022-11-22 | 4.46 |
| 2022-11-21 | 6.64 |
| 2022-11-18 | 8.14 |
| 2022-11-17 | 4.80 |
| 2022-11-16 | 5.30 |
| 2022-11-15 | 7.64 |
| 2022-11-14 | 7.14 |
| 2022-11-11 | -9.24 |
| 2022-11-10 | -13.92 |
| 2022-11-09 | -12.75 |
| 2022-11-08 | -10.24 |
| 2022-11-07 | -11.08 |
| 2022-11-04 | -13.75 |
| 2022-11-03 | -15.09 |
| 2022-11-02 | -11.41 |
| 2022-11-01 | -19.27 |
| 2022-10-31 | -21.11 |
| 2022-10-28 | -18.10 |
| 2022-10-27 | -15.59 |
| 2022-10-26 | -18.10 |
| 2022-10-25 | -21.44 |
| 2022-10-24 | -19.60 |
| 2022-10-21 | -16.76 |
| 2022-10-20 | -14.59 |
| 2022-10-19 | -13.09 |
| 2022-10-18 | -15.76 |
| 2022-10-17 | -16.09 |
| 2022-10-14 | -18.43 |
| 2022-10-13 | -17.93 |
| 2022-10-12 | -19.60 |
| 2022-10-11 | -21.94 |
| 2022-10-10 | -21.11 |
| 2022-10-07 | -17.77 |
| 2022-10-06 | -15.43 |
| 2022-10-05 | -15.43 |
| 2022-10-03 | -20.77 |
| 2022-09-30 | -18.60 |
| 2022-09-29 | -20.94 |
| 2022-09-28 | -19.77 |
| 2022-09-27 | -18.94 |
| 2022-09-26 | -20.44 |
| 2022-09-23 | -19.44 |
| 2022-09-22 | -17.93 |
| 2022-09-21 | -16.43 |
| 2022-09-20 | -13.09 |
| 2022-09-19 | -12.75 |
| 2022-09-16 | -10.58 |
| 2022-09-15 | -9.74 |
| 2022-09-14 | -9.24 |
| 2022-09-13 | -7.57 |
| 2022-09-09 | -7.32 |
| 2022-09-08 | -7.48 |
| 2022-09-07 | -9.61 |
| 2022-09-06 | -7.48 |
| 2022-09-05 | -6.50 |
| 2022-09-02 | -4.05 |
| 2022-09-01 | -4.38 |
| 2022-08-31 | -1.27 |
| 2022-08-30 | -2.58 |
| 2022-08-29 | -2.74 |
| 2022-08-26 | -4.54 |
| 2022-08-25 | -6.17 |
| 2022-08-24 | -4.70 |
| 2022-08-23 | -4.05 |
| 2022-08-22 | -3.07 |
| 2022-08-19 | -3.23 |
| 2022-08-18 | -3.23 |
| 2022-08-17 | -1.76 |
| 2022-08-16 | -1.27 |
| 2022-08-15 | -1.76 |
| 2022-08-12 | 0.53 |
| 2022-08-11 | -2.09 |
| 2022-08-10 | -4.05 |
| 2022-08-09 | -0.13 |
| 2022-08-08 | -0.62 |
| 2022-08-05 | 0.85 |
| 2022-08-04 | 1.83 |
| 2022-08-03 | -1.11 |
| 2022-08-02 | -3.56 |
| 2022-08-01 | -2.74 |
| 2022-07-29 | 2.16 |
| 2022-07-28 | 0.36 |
| 2022-07-27 | -2.74 |
| 2022-07-26 | -4.05 |
| 2022-07-25 | -2.91 |
| 2022-07-22 | -2.25 |
| 2022-07-21 | -0.29 |
| 2022-07-20 | 4.29 |
| 2022-07-19 | 2.16 |
| 2022-07-18 | 3.80 |
| 2022-07-15 | 2.65 |
| 2022-07-14 | 6.58 |
| 2022-07-13 | 10.66 |
| 2022-07-12 | 10.99 |
| 2022-07-11 | 11.48 |
| 2022-07-08 | 8.54 |
| 2022-07-07 | 7.56 |
| 2022-07-06 | 8.21 |
| 2022-07-05 | 8.21 |
| 2022-07-04 | 7.72 |
| 2022-06-30 | 9.68 |
| 2022-06-29 | 12.79 |
| 2022-06-28 | 9.35 |
| 2022-06-27 | 7.07 |
| 2022-06-24 | 5.10 |
| 2022-06-23 | 8.21 |
| 2022-06-22 | 6.74 |
| 2022-06-21 | 4.12 |
| 2022-06-20 | 6.58 |
| 2022-06-17 | 1.67 |
| 2022-06-16 | -0.94 |
| 2022-06-15 | -3.23 |
| 2022-06-14 | -5.19 |
| 2022-06-13 | -5.03 |
| 2022-06-10 | -5.03 |
| 2022-06-09 | -4.38 |
| 2022-06-08 | -3.56 |
| 2022-06-07 | -5.36 |
| 2022-06-06 | -5.03 |
| 2022-06-02 | -3.89 |
| 2022-06-01 | -3.89 |
| 2022-05-31 | -3.56 |
| 2022-05-30 | -4.38 |
| 2022-05-27 | -3.72 |
| 2022-05-26 | -6.83 |
| 2022-05-25 | -3.23 |
| 2022-05-24 | -4.05 |
| 2022-05-23 | -3.07 |
| 2022-05-20 | -1.76 |
| 2022-05-19 | -3.72 |
| 2022-05-18 | -3.07 |
| 2022-05-17 | -1.60 |
| 2022-05-16 | -4.38 |
| 2022-05-13 | -6.66 |
| 2022-05-12 | -9.93 |
| 2022-05-11 | -9.93 |
| 2022-05-10 | -8.46 |
| 2022-05-06 | -6.34 |
| 2022-05-05 | -5.03 |
| 2022-05-04 | -4.05 |
| 2022-05-03 | -3.23 |
| 2022-04-29 | 1.05 |
| 2022-04-28 | -0.36 |
| 2022-04-27 | -4.60 |
| 2022-04-26 | -8.99 |
| 2022-04-25 | -10.56 |
| 2022-04-22 | -4.28 |
| 2022-04-21 | -3.97 |
| 2022-04-20 | -3.34 |
| 2022-04-19 | -2.40 |
| 2022-04-14 | -3.34 |
| 2022-04-13 | -5.07 |
| 2022-04-12 | -3.97 |
| 2022-04-11 | -3.50 |
| 2022-04-08 | -2.72 |
| 2022-04-07 | -1.77 |
| 2022-04-06 | 0.74 |
| 2022-04-04 | 0.42 |
| 2022-04-01 | 0.27 |
| 2022-03-31 | -1.62 |
| 2022-03-30 | -0.68 |
| 2022-03-29 | 1.99 |
| 2022-03-28 | 3.09 |
| 2022-03-25 | 1.36 |
| 2022-03-24 | -2.87 |
| 2022-03-23 | -1.62 |
| 2022-03-22 | -2.40 |
| 2022-03-21 | 1.21 |
| 2022-03-18 | -4.44 |
| 2022-03-17 | -1.77 |
| 2022-03-16 | -5.23 |
| 2022-03-15 | -6.64 |
| 2022-03-14 | -7.27 |
| 2022-03-11 | -4.28 |
| 2022-03-10 | -5.38 |
| 2022-03-09 | -5.85 |
| 2022-03-08 | -5.23 |
| 2022-03-07 | -4.28 |
| 2022-03-04 | -1.62 |
| 2022-03-03 | -2.87 |
| 2022-03-02 | -5.07 |
| 2022-03-01 | -3.34 |
| 2022-02-28 | 0.42 |
| 2022-02-25 | -6.64 |
| 2022-02-24 | -5.70 |
| 2022-02-23 | -5.70 |
| 2022-02-22 | -0.36 |
| 2022-02-21 | 2.31 |
| 2022-02-18 | 4.03 |
| 2022-02-17 | 4.82 |
| 2022-02-16 | 6.39 |
| 2022-02-15 | 4.97 |
| 2022-02-14 | 3.09 |
| 2022-02-11 | 4.66 |
| 2022-02-10 | 6.07 |
| 2022-02-09 | 7.01 |
| 2022-02-08 | 3.87 |
| 2022-02-07 | 6.70 |
| 2022-02-04 | 5.91 |
| 2022-01-31 | 9.84 |
| 2022-01-28 | 3.09 |
| 2022-01-27 | 1.99 |
| 2022-01-26 | 4.35 |
| 2022-01-25 | 3.56 |
| 2022-01-24 | 4.35 |
| 2022-01-21 | 4.50 |
| 2022-01-20 | 6.54 |
| 2022-01-19 | 7.33 |
| 2022-01-18 | 6.86 |
| 2022-01-17 | 7.64 |
| 2022-01-14 | 7.48 |
| 2022-01-13 | 6.23 |
| 2022-01-12 | 9.84 |
| 2022-01-11 | 5.76 |
| 2022-01-10 | 11.09 |
| 2022-01-07 | 5.44 |
| 2022-01-06 | 3.87 |
| 2022-01-05 | 2.93 |
| 2022-01-04 | 5.13 |
| 2022-01-03 | 7.17 |
| 2021-12-31 | 8.11 |
| 2021-12-30 | -4.44 |
| 2021-12-29 | -5.85 |
| 2021-12-28 | -7.27 |
| 2021-12-24 | 15.49 |
| 2021-12-23 | 14.23 |
| 2021-12-22 | 11.72 |
| 2021-12-21 | 9.21 |
| 2021-12-20 | 7.64 |
| 2021-12-17 | 8.11 |
| 2021-12-16 | 8.74 |
| 2021-12-15 | 4.97 |
| 2021-12-14 | 5.91 |
| 2021-12-13 | 7.80 |
| 2021-12-10 | 7.80 |
| 2021-12-09 | 8.74 |
| 2021-12-08 | 8.58 |
| 2021-12-07 | 8.58 |
| 2021-12-06 | 8.11 |
| 2021-12-03 | 11.56 |
| 2021-12-02 | 11.41 |
| 2021-12-01 | 10.15 |
| 2021-11-30 | 12.35 |
| 2021-11-29 | 11.72 |
| 2021-11-26 | 11.09 |
| 2021-11-25 | 13.13 |
| 2021-11-24 | 12.98 |
| 2021-11-23 | 12.82 |
| 2021-11-22 | 13.60 |
| 2021-11-19 | 12.98 |
| 2021-11-18 | 13.29 |
| 2021-11-17 | 14.07 |
| 2021-11-16 | 13.92 |
| 2021-11-15 | 14.23 |
| 2021-11-12 | 17.06 |
| 2021-11-11 | 17.68 |
| 2021-11-10 | 19.10 |
| 2021-11-09 | 18.47 |
| 2021-11-08 | 18.62 |
| 2021-11-05 | 17.06 |
| 2021-11-04 | 18.00 |
| 2021-11-03 | 18.62 |
| 2021-11-02 | 16.58 |
| 2021-11-01 | 17.84 |
| 2021-10-29 | 17.68 |
| 2021-10-28 | 15.96 |
| 2021-10-27 | 12.19 |
| 2021-10-26 | 11.72 |
| 2021-10-25 | 11.41 |
| 2021-10-22 | 12.98 |
| 2021-10-21 | 13.45 |
| 2021-10-20 | 15.17 |
| 2021-10-19 | 14.23 |
| 2021-10-18 | 11.41 |
| 2021-10-15 | 14.39 |
| 2021-10-12 | 13.13 |
| 2021-10-11 | 13.60 |
| 2021-10-08 | 10.46 |
| 2021-10-07 | 13.76 |
| 2021-10-06 | 12.82 |
| 2021-10-05 | 16.90 |
| 2021-10-04 | 15.80 |
| 2021-09-30 | 16.11 |
| 2021-09-29 | 12.35 |
| 2021-09-28 | 15.96 |
| 2021-09-27 | 15.96 |
| 2021-09-24 | 17.37 |
| 2021-09-23 | 20.66 |
| 2021-09-21 | 23.65 |
| 2021-09-20 | 20.98 |
| 2021-09-17 | 24.43 |
| 2021-09-16 | 22.23 |
| 2021-09-15 | 28.51 |
| 2021-09-14 | 29.45 |
| 2021-09-13 | 27.57 |
| 2021-09-10 | 28.67 |
| 2021-09-09 | 26.74 |
| 2021-09-08 | 26.45 |
| 2021-09-07 | 31.34 |
| 2021-09-06 | 31.79 |
| 2021-09-03 | 28.97 |
| 2021-09-02 | 23.63 |
| 2021-09-01 | 21.99 |
| 2021-08-31 | 24.96 |
| 2021-08-30 | 14.72 |
| 2021-08-27 | 12.35 |
| 2021-08-26 | 13.09 |
| 2021-08-25 | 14.43 |
| 2021-08-24 | 12.79 |
| 2021-08-23 | 12.20 |
| 2021-08-20 | 10.86 |
| 2021-08-19 | 17.39 |
| 2021-08-18 | 19.17 |
| 2021-08-17 | 16.80 |
| 2021-08-16 | 22.59 |
| 2021-08-13 | 20.21 |
| 2021-08-12 | 24.96 |
| 2021-08-11 | 28.08 |
| 2021-08-10 | 22.59 |
| 2021-08-09 | 20.66 |
| 2021-08-06 | 21.55 |
| 2021-08-05 | 20.07 |
| 2021-08-04 | 23.63 |
| 2021-08-03 | 20.96 |
| 2021-08-02 | 19.62 |
| 2021-07-30 | 16.80 |
| 2021-07-29 | 20.81 |
| 2021-07-28 | 20.21 |
| 2021-07-27 | 15.76 |
| 2021-07-26 | 24.22 |
| 2021-07-23 | 30.75 |
| 2021-07-22 | 36.69 |
| 2021-07-21 | 39.66 |
| 2021-07-20 | 30.60 |
| 2021-07-19 | 39.21 |
| 2021-07-16 | 36.24 |
| 2021-07-15 | 34.31 |
| 2021-07-14 | 23.48 |
| 2021-07-13 | 19.47 |
| 2021-07-12 | 16.21 |
| 2021-07-09 | 8.34 |
| 2021-07-08 | 10.57 |
| 2021-07-07 | 15.91 |
| 2021-07-06 | 18.28 |
| 2021-07-05 | 21.10 |
| 2021-07-02 | 22.29 |
| 2021-06-30 | 18.14 |
| 2021-06-29 | 17.69 |
| 2021-06-28 | 21.40 |
| 2021-06-25 | 13.09 |
| 2021-06-24 | 14.28 |
| 2021-06-23 | 14.13 |
| 2021-06-22 | 14.72 |
| 2021-06-21 | 15.17 |
| 2021-06-18 | 14.28 |
| 2021-06-17 | 13.53 |
| 2021-06-16 | 13.98 |
| 2021-06-15 | 20.66 |
| 2021-06-11 | 20.81 |
| 2021-06-10 | 21.40 |
| 2021-06-09 | 15.91 |
| 2021-06-08 | 16.50 |
| 2021-06-07 | 18.14 |
| 2021-06-04 | 20.81 |
| 2021-06-03 | 21.55 |
| 2021-06-02 | 19.50 |
| 2021-06-01 | 17.91 |
| 2021-05-31 | 21.51 |
| 2021-05-28 | 16.47 |
| 2021-05-27 | 16.47 |
| 2021-05-26 | 8.12 |
| 2021-05-25 | 8.99 |
| 2021-05-24 | 15.32 |
| 2021-05-21 | 11.00 |
| 2021-05-20 | 3.08 |
| 2021-05-18 | 0.06 |
| 2021-05-17 | -5.84 |
| 2021-05-14 | -7.86 |
| 2021-05-13 | -8.72 |
| 2021-05-12 | -15.20 |
| 2021-05-11 | -17.36 |
| 2021-05-10 | -17.22 |
| 2021-05-07 | -19.23 |
| 2021-05-06 | -18.80 |
| 2021-05-05 | -18.51 |
| 2021-05-04 | -18.51 |
| 2021-05-03 | -18.66 |
| 2021-04-30 | -19.23 |
| 2021-04-29 | -19.38 |
| 2021-04-28 | -20.67 |
| 2021-04-27 | -20.53 |
| 2021-04-26 | -20.67 |
| 2021-04-23 | -19.52 |
| 2021-04-22 | -19.38 |
| 2021-04-21 | -18.51 |
| 2021-04-20 | -17.79 |
| 2021-04-19 | -18.94 |
| 2021-04-16 | -17.94 |
| 2021-04-15 | -20.24 |
| 2021-04-14 | -21.68 |
| 2021-04-13 | -21.68 |
| 2021-04-12 | -22.40 |
| 2021-04-09 | -22.69 |
| 2021-04-08 | -21.97 |
| 2021-04-07 | -21.82 |
| 2021-04-01 | -22.26 |
| 2021-03-31 | -25.71 |
| 2021-03-30 | -22.83 |
| 2021-03-29 | -25.57 |
| 2021-03-26 | -23.98 |
| 2021-03-25 | -25.28 |
| 2021-03-24 | -24.99 |
| 2021-03-23 | -23.26 |
| 2021-03-22 | -23.12 |
| 2021-03-19 | -23.26 |
| 2021-03-18 | -23.26 |
| 2021-03-17 | -23.41 |
| 2021-03-16 | -22.98 |
| 2021-03-15 | -22.40 |
| 2021-03-12 | -20.67 |
| 2021-03-11 | -21.25 |
| 2021-03-10 | -21.39 |
| 2021-03-09 | -21.97 |
| 2021-03-08 | -22.11 |
| 2021-03-05 | -19.38 |
| 2021-03-04 | -19.09 |
| 2021-03-03 | -18.66 |
| 2021-03-02 | -18.37 |
| 2021-03-01 | -18.66 |
| 2021-02-26 | -18.66 |
| 2021-02-25 | -17.51 |
| 2021-02-24 | -18.80 |
| 2021-02-23 | -15.63 |
| 2021-02-22 | -14.91 |
| 2021-02-19 | -18.08 |
| 2021-02-18 | -19.09 |
| 2021-02-17 | -18.08 |
| 2021-02-16 | -16.50 |
| 2021-02-11 | -19.09 |
| 2021-02-10 | -19.38 |
| 2021-02-09 | -19.66 |
| 2021-02-08 | -17.22 |
| 2021-02-05 | -19.81 |
| 2021-02-04 | -16.93 |
| 2021-02-03 | -15.92 |
| 2021-02-02 | -17.65 |
| 2021-02-01 | -20.10 |
| 2021-01-29 | -20.96 |
| 2021-01-28 | -20.96 |
| 2021-01-27 | -18.80 |
| 2021-01-26 | -19.09 |
| 2021-01-25 | -15.92 |
| 2021-01-22 | -19.38 |
| 2021-01-21 | -20.24 |
| 2021-01-20 | -19.38 |
| 2021-01-19 | -20.53 |
| 2021-01-18 | -23.84 |
| 2021-01-15 | -23.55 |
| 2021-01-14 | -23.26 |
| 2021-01-13 | -23.41 |
| 2021-01-12 | -24.27 |
| 2021-01-11 | -24.27 |
| 2021-01-08 | -24.42 |
| 2021-01-07 | -24.70 |
| 2021-01-06 | -24.27 |
| 2021-01-05 | -24.56 |
| 2021-01-04 | -23.26 |
| 2020-12-31 | -23.55 |
| 2020-12-30 | -23.41 |
| 2020-12-29 | -22.26 |
| 2020-12-28 | -23.26 |
| 2020-12-24 | -22.69 |
| 2020-12-23 | -23.70 |
| 2020-12-22 | -20.38 |
| 2020-12-21 | -18.94 |
| 2020-12-18 | -20.38 |
| 2020-12-17 | -22.26 |
| 2020-12-16 | -21.82 |
| 2020-12-15 | -22.40 |
| 2020-12-14 | -20.24 |
| 2020-12-11 | -18.80 |
| 2020-12-10 | -17.94 |
| 2020-12-09 | -20.10 |
| 2020-12-08 | -19.95 |
| 2020-12-07 | -17.65 |
| 2020-12-04 | -19.52 |
| 2020-12-03 | -20.38 |
| 2020-12-02 | -20.96 |
| 2020-12-01 | -23.70 |
| 2020-11-30 | -23.55 |
| 2020-11-27 | -23.98 |
| 2020-11-26 | -22.98 |
| 2020-11-25 | -22.40 |
| 2020-11-24 | -26.58 |
| 2020-11-23 | -26.43 |
| 2020-11-20 | -26.58 |
| 2020-11-19 | -26.29 |
| 2020-11-18 | -26.00 |
| 2020-11-17 | -26.72 |
| 2020-11-16 | -27.01 |
| 2020-11-13 | -26.29 |
| 2020-11-12 | -25.42 |
| 2020-11-11 | -24.99 |
| 2020-11-10 | -24.99 |
| 2020-11-09 | -26.00 |
| 2020-11-06 | -26.00 |
| 2020-11-05 | -26.58 |
| 2020-11-04 | -28.16 |
| 2020-11-03 | -28.45 |
| 2020-11-02 | -28.88 |
| 2020-10-30 | -29.89 |
| 2020-10-29 | -28.73 |
| 2020-10-28 | -28.45 |
| 2020-10-27 | -29.45 |
| 2020-10-23 | -28.30 |
| 2020-10-22 | -28.16 |
| 2020-10-21 | -29.17 |
| 2020-10-20 | -28.59 |
| 2020-10-19 | -28.01 |
| 2020-10-16 | -28.73 |
| 2020-10-15 | -29.60 |
| 2020-10-14 | -28.45 |
| 2020-10-12 | -28.01 |
| 2020-10-09 | -29.74 |
| 2020-10-08 | -31.90 |
| 2020-10-07 | -32.91 |
| 2020-10-06 | -32.33 |
| 2020-10-05 | -32.67 |
| 2020-09-30 | -31.83 |
| 2020-09-29 | -31.97 |
| 2020-09-28 | -30.99 |
| 2020-09-25 | -30.29 |
| 2020-09-24 | -29.45 |
| 2020-09-23 | -28.89 |
| 2020-09-22 | -28.47 |
| 2020-09-21 | -28.05 |
| 2020-09-18 | -28.19 |
| 2020-09-17 | -28.75 |
| 2020-09-16 | -28.75 |
| 2020-09-15 | -27.90 |
| 2020-09-14 | -28.47 |
| 2020-09-11 | -28.05 |
| 2020-09-10 | -28.75 |
| 2020-09-09 | -28.19 |
| 2020-09-08 | -27.76 |
| 2020-09-07 | -27.76 |
| 2020-09-04 | -27.20 |
| 2020-09-03 | -27.06 |
| 2020-09-02 | -27.20 |
| 2020-09-01 | -25.66 |
| 2020-08-31 | -23.84 |
| 2020-08-28 | -24.26 |
| 2020-08-27 | -25.52 |
| 2020-08-26 | -23.98 |
| 2020-08-25 | -24.26 |
| 2020-08-24 | -23.98 |
| 2020-08-21 | -23.98 |
| 2020-08-20 | -24.82 |
| 2020-08-19 | -24.26 |
| 2020-08-18 | -24.12 |
| 2020-08-17 | -23.28 |
| 2020-08-14 | -24.12 |
| 2020-08-13 | -24.82 |
| 2020-08-12 | -24.96 |
| 2020-08-11 | -25.38 |
| 2020-08-10 | -25.38 |
| 2020-08-07 | -25.10 |
| 2020-08-06 | -23.14 |
| 2020-08-05 | -24.26 |
| 2020-08-04 | -25.52 |
| 2020-08-03 | -27.48 |
| 2020-07-31 | -27.34 |
| 2020-07-30 | -27.62 |
| 2020-07-29 | -28.61 |
| 2020-07-28 | -29.17 |
| 2020-07-27 | -28.61 |
| 2020-07-24 | -29.03 |
| 2020-07-23 | -28.19 |
| 2020-07-22 | -28.47 |
| 2020-07-21 | -26.92 |
| 2020-07-20 | -25.10 |
| 2020-07-17 | -26.36 |
| 2020-07-16 | -27.90 |
| 2020-07-15 | -26.08 |
| 2020-07-14 | -25.94 |
| 2020-07-13 | -22.29 |
| 2020-07-10 | -24.40 |
| 2020-07-09 | -23.00 |
| 2020-07-08 | -24.12 |
| 2020-07-07 | -24.12 |
| 2020-07-06 | -21.87 |
| 2020-07-03 | -25.10 |
| 2020-07-02 | -27.48 |
| 2020-06-30 | -28.33 |
| 2020-06-29 | -30.29 |
| 2020-06-26 | -29.59 |
| 2020-06-24 | -29.59 |
| 2020-06-23 | -28.89 |
| 2020-06-22 | -28.05 |
| 2020-06-19 | -27.48 |
| 2020-06-18 | -28.05 |
| 2020-06-17 | -26.36 |
| 2020-06-16 | -26.78 |
| 2020-06-15 | -29.31 |
| 2020-06-12 | -29.03 |
| 2020-06-11 | -28.89 |
| 2020-06-10 | -27.20 |
| 2020-06-09 | -26.22 |
| 2020-06-08 | -27.34 |
| 2020-06-05 | -27.90 |
| 2020-06-04 | -29.87 |
| 2020-06-03 | -28.88 |
| 2020-06-02 | -30.49 |
| 2020-06-01 | -30.76 |
| 2020-05-29 | -34.24 |
| 2020-05-28 | -30.89 |
| 2020-05-27 | -32.10 |
| 2020-05-26 | -31.29 |
| 2020-05-25 | -31.83 |
| 2020-05-22 | -31.83 |
| 2020-05-21 | -29.15 |
| 2020-05-20 | -28.07 |
| 2020-05-19 | -29.15 |
| 2020-05-18 | -29.41 |
| 2020-05-15 | -29.41 |
| 2020-05-14 | -28.07 |
| 2020-05-13 | -26.19 |
| 2020-05-12 | -27.67 |
| 2020-05-11 | -27.13 |
| 2020-05-08 | -24.85 |
| 2020-05-07 | -24.72 |
| 2020-05-06 | -24.05 |
| 2020-05-05 | -26.46 |
| 2020-05-04 | -28.21 |
| 2020-04-29 | -22.70 |
| 2020-04-28 | -22.97 |
| 2020-04-27 | -22.30 |
| 2020-04-24 | -21.90 |
| 2020-04-23 | -23.37 |
| 2020-04-22 | -23.91 |
| 2020-04-21 | -25.12 |
| 2020-04-20 | -22.84 |
| 2020-04-17 | -22.97 |
| 2020-04-16 | -22.97 |
| 2020-04-15 | -23.11 |
| 2020-04-14 | -20.96 |
| 2020-04-09 | -21.36 |
| 2020-04-08 | -21.76 |
| 2020-04-07 | -21.50 |
| 2020-04-06 | -22.17 |
| 2020-04-03 | -22.57 |
| 2020-04-02 | -22.97 |
| 2020-04-01 | -21.50 |
| 2020-03-31 | -21.76 |
| 2020-03-30 | -24.05 |
| 2020-03-27 | -24.05 |
| 2020-03-26 | -24.99 |
| 2020-03-25 | -23.51 |
| 2020-03-24 | -25.66 |
| 2020-03-23 | -27.40 |
| 2020-03-20 | -24.85 |
| 2020-03-19 | -27.13 |
| 2020-03-18 | -27.00 |
| 2020-03-17 | -26.19 |
| 2020-03-16 | -23.11 |
| 2020-03-13 | -19.48 |
| 2020-03-12 | -17.47 |
| 2020-03-11 | -12.77 |
| 2020-03-10 | -14.52 |
| 2020-03-09 | -15.32 |
| 2020-03-06 | -11.97 |
| 2020-03-05 | -9.82 |
| 2020-03-04 | -11.43 |
| 2020-03-03 | -9.69 |
| 2020-03-02 | -8.48 |
| 2020-02-28 | -8.75 |
| 2020-02-27 | -5.66 |
| 2020-02-26 | -8.75 |
| 2020-02-25 | -8.88 |
| 2020-02-24 | -9.02 |
| 2020-02-21 | -7.81 |
| 2020-02-20 | -6.06 |
| 2020-02-19 | -4.72 |
| 2020-02-18 | -4.05 |
| 2020-02-17 | -4.05 |
| 2020-02-14 | -4.32 |
| 2020-02-13 | -4.32 |
| 2020-02-12 | -6.47 |
| 2020-02-11 | -6.20 |
| 2020-02-10 | -6.47 |
| 2020-02-07 | -6.47 |
| 2020-02-06 | -6.33 |
| 2020-02-05 | -9.15 |
| 2020-02-04 | -7.94 |
| 2020-02-03 | -8.75 |
| 2020-01-31 | -9.28 |
| 2020-01-30 | -7.14 |
| 2020-01-29 | -1.37 |
| 2020-01-24 | 3.33 |
| 2020-01-23 | 1.32 |
| 2020-01-22 | 5.48 |
| 2020-01-21 | 6.42 |
| 2020-01-20 | 3.60 |
| 2020-01-17 | -0.70 |
| 2020-01-16 | -2.17 |
| 2020-01-15 | -1.64 |
| 2020-01-14 | -1.90 |
| 2020-01-13 | -1.37 |
| 2020-01-10 | -0.83 |
| 2020-01-09 | -0.83 |
| 2020-01-08 | -2.31 |
| 2020-01-07 | -0.56 |
| 2020-01-06 | -1.77 |
| 2020-01-03 | -2.57 |
| 2020-01-02 | -1.37 |
| 2019-12-31 | -0.96 |
| 2019-12-30 | -3.38 |
| 2019-12-27 | 3.60 |
| 2019-12-24 | 4.00 |
| 2019-12-23 | 5.61 |
| 2019-12-20 | 6.01 |
| 2019-12-19 | 6.55 |
| 2019-12-18 | 5.34 |
| 2019-12-17 | 7.62 |
| 2019-12-16 | 4.54 |
| 2019-12-13 | 6.82 |
| 2019-12-12 | 3.73 |
| 2019-12-11 | 6.42 |
| 2019-12-10 | 7.89 |
| 2019-12-09 | 7.36 |
| 2019-12-06 | 6.82 |
| 2019-12-05 | 8.43 |
| 2019-12-04 | 8.97 |
| 2019-12-03 | 7.49 |
| 2019-12-02 | 6.82 |
| 2019-11-29 | 7.76 |
| 2019-11-28 | 7.36 |
| 2019-11-27 | 7.89 |
| 2019-11-26 | 7.36 |
| 2019-11-25 | 7.36 |
| 2019-11-22 | 8.29 |
| 2019-11-21 | 6.01 |
| 2019-11-20 | 8.43 |
| 2019-11-19 | 6.55 |
| 2019-11-18 | 7.62 |
| 2019-11-15 | 10.31 |
| 2019-11-14 | 8.56 |
| 2019-11-13 | 6.01 |
| 2019-11-12 | 4.54 |
| 2019-11-11 | 1.32 |
| 2019-11-08 | 2.52 |
| 2019-11-07 | 1.99 |
| 2019-11-06 | 0.38 |
| 2019-11-05 | 2.66 |
| 2019-11-04 | 1.99 |
| 2019-11-01 | -1.10 |
| 2019-10-31 | 1.32 |
| 2019-10-30 | 1.72 |
| 2019-10-29 | -1.64 |
| 2019-10-28 | -3.38 |
| 2019-10-25 | -2.71 |
| 2019-10-24 | -4.45 |
| 2019-10-23 | -5.66 |
| 2019-10-22 | -3.65 |
| 2019-10-21 | -3.11 |
| 2019-10-18 | -5.66 |
| 2019-10-17 | -4.45 |
| 2019-10-16 | -4.45 |
| 2019-10-15 | -2.98 |
| 2019-10-14 | -3.92 |
| 2019-10-11 | -6.47 |
| 2019-10-10 | -5.53 |
| 2019-10-09 | -10.49 |
| 2019-10-08 | -10.22 |
| 2019-10-04 | -10.91 |
| 2019-10-03 | -9.72 |
| 2019-10-02 | -10.38 |
| 2019-09-30 | -9.85 |
| 2019-09-27 | -9.59 |
| 2019-09-26 | -8.67 |
| 2019-09-25 | -9.59 |
| 2019-09-24 | -11.70 |
| 2019-09-23 | -9.72 |
| 2019-09-20 | -2.73 |
| 2019-09-19 | -3.39 |
| 2019-09-18 | -3.13 |
| 2019-09-17 | -3.66 |
| 2019-09-16 | -0.10 |
| 2019-09-13 | 1.48 |
| 2019-09-12 | 1.62 |
| 2019-09-11 | 5.44 |
| 2019-09-10 | 9.65 |
| 2019-09-09 | 7.55 |
| 2019-09-06 | 4.65 |
| 2019-09-05 | 4.12 |
| 2019-09-04 | 3.33 |
| 2019-09-03 | 4.25 |
| 2019-09-02 | 2.93 |
| 2019-08-30 | -3.79 |
| 2019-08-29 | -19.21 |
| 2019-08-28 | -20.13 |
| 2019-08-27 | -19.47 |
| 2019-08-26 | -18.42 |
| 2019-08-23 | -15.25 |
| 2019-08-22 | -17.23 |
| 2019-08-21 | -19.21 |
| 2019-08-20 | -19.47 |
| 2019-08-19 | -21.05 |
| 2019-08-16 | -22.24 |
| 2019-08-15 | -25.14 |
| 2019-08-14 | -24.74 |
| 2019-08-13 | -24.22 |
| 2019-08-12 | -22.77 |
| 2019-08-09 | -23.03 |
| 2019-08-08 | -21.19 |
| 2019-08-07 | -21.58 |
| 2019-08-06 | -21.84 |
| 2019-08-05 | -19.21 |
| 2019-08-02 | -16.57 |
| 2019-08-01 | -14.73 |
| 2019-07-31 | -13.41 |
| 2019-07-30 | -13.01 |
| 2019-07-29 | -13.54 |
| 2019-07-26 | -12.88 |
| 2019-07-25 | -12.49 |
| 2019-07-24 | -12.88 |
| 2019-07-23 | -13.01 |
| 2019-07-22 | -12.36 |
| 2019-07-19 | -10.38 |
| 2019-07-18 | -13.01 |
| 2019-07-17 | -13.01 |
| 2019-07-16 | -12.49 |
| 2019-07-15 | -11.30 |
| 2019-07-12 | -10.25 |
| 2019-07-11 | -9.59 |
| 2019-07-10 | -10.51 |
| 2019-07-09 | -10.51 |
| 2019-07-08 | -9.59 |
| 2019-07-05 | -7.08 |
| 2019-07-04 | -5.24 |
| 2019-07-03 | -6.42 |
| 2019-07-02 | -5.11 |
| 2019-06-28 | -6.69 |
| 2019-06-27 | -5.11 |
| 2019-06-26 | -4.45 |
| 2019-06-25 | -3.92 |
| 2019-06-24 | -3.92 |
| 2019-06-21 | -2.47 |
| 2019-06-20 | -1.15 |
| 2019-06-19 | -5.63 |
| 2019-06-18 | -6.16 |
| 2019-06-17 | -8.67 |
| 2019-06-14 | -7.87 |
| 2019-06-13 | -9.59 |
| 2019-06-12 | -9.72 |
| 2019-06-11 | -9.46 |
| 2019-06-10 | -11.30 |
| 2019-06-06 | -10.11 |
| 2019-06-05 | -10.91 |
| 2019-06-04 | -11.96 |
| 2019-06-03 | -10.18 |
| 2019-05-31 | -11.07 |
| 2019-05-30 | -9.67 |
| 2019-05-29 | -9.67 |
| 2019-05-28 | -10.81 |
| 2019-05-27 | -11.70 |
| 2019-05-24 | -13.23 |
| 2019-05-23 | -14.12 |
| 2019-05-22 | -12.47 |
| 2019-05-21 | -12.09 |
| 2019-05-20 | -11.07 |
| 2019-05-17 | -8.40 |
| 2019-05-16 | -5.34 |
| 2019-05-15 | -7.25 |
| 2019-05-14 | -5.73 |
| 2019-05-10 | -3.56 |
| 2019-05-09 | -7.25 |
| 2019-05-08 | -5.60 |
| 2019-05-07 | -3.31 |
| 2019-05-06 | -3.05 |
| 2019-05-03 | -2.93 |
| 2019-05-02 | -1.27 |
| 2019-04-30 | -0.25 |
| 2019-04-29 | 2.54 |
| 2019-04-26 | -1.91 |
| 2019-04-25 | -2.67 |
| 2019-04-24 | -1.40 |
| 2019-04-23 | -0.76 |
| 2019-04-18 | -1.65 |
| 2019-04-17 | -0.13 |
| 2019-04-16 | 2.42 |
| 2019-04-15 | 0.64 |
| 2019-04-12 | 0.89 |
| 2019-04-11 | 2.93 |
| 2019-04-10 | 3.82 |
| 2019-04-09 | 5.09 |
| 2019-04-08 | 5.09 |
| 2019-04-04 | 6.11 |
| 2019-04-03 | 4.58 |
| 2019-04-02 | 4.20 |
| 2019-04-01 | -0.64 |
| 2019-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy