Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -87.81 |
| 2022-08-11 | -87.81 |
| 2022-08-10 | -87.81 |
| 2022-08-09 | -87.81 |
| 2022-08-08 | -87.81 |
| 2022-08-05 | -87.81 |
| 2022-08-04 | -87.81 |
| 2022-08-03 | -87.81 |
| 2022-08-02 | -87.81 |
| 2022-08-01 | -87.81 |
| 2022-07-29 | -87.81 |
| 2022-07-28 | -87.81 |
| 2022-07-27 | -87.81 |
| 2022-07-26 | -87.81 |
| 2022-07-25 | -87.81 |
| 2022-07-22 | -87.81 |
| 2022-07-21 | -87.81 |
| 2022-07-20 | -87.81 |
| 2022-07-19 | -87.81 |
| 2022-07-18 | -87.81 |
| 2022-07-15 | -87.81 |
| 2022-07-14 | -87.81 |
| 2022-07-13 | -87.81 |
| 2022-07-12 | -87.81 |
| 2022-07-11 | -87.81 |
| 2022-07-08 | -87.81 |
| 2022-07-07 | -87.81 |
| 2022-07-06 | -87.81 |
| 2022-07-05 | -87.81 |
| 2022-07-04 | -87.81 |
| 2022-06-30 | -87.81 |
| 2022-06-29 | -87.81 |
| 2022-06-28 | -87.81 |
| 2022-06-27 | -87.81 |
| 2022-06-24 | -87.81 |
| 2022-06-23 | -87.81 |
| 2022-06-22 | -87.81 |
| 2022-06-21 | -87.81 |
| 2022-06-20 | -87.81 |
| 2022-06-17 | -87.81 |
| 2022-06-16 | -87.81 |
| 2022-06-15 | -87.81 |
| 2022-06-14 | -87.81 |
| 2022-06-13 | -87.81 |
| 2022-06-10 | -87.81 |
| 2022-06-09 | -87.81 |
| 2022-06-08 | -87.81 |
| 2022-06-07 | -87.81 |
| 2022-06-06 | -87.81 |
| 2022-06-02 | -87.81 |
| 2022-06-01 | -87.81 |
| 2022-05-31 | -87.81 |
| 2022-05-30 | -87.81 |
| 2022-05-27 | -87.81 |
| 2022-05-26 | -87.81 |
| 2022-05-25 | -87.81 |
| 2022-05-24 | -87.81 |
| 2022-05-23 | -87.81 |
| 2022-05-20 | -87.81 |
| 2022-05-19 | -87.81 |
| 2022-05-18 | -87.81 |
| 2022-05-17 | -87.81 |
| 2022-05-16 | -87.81 |
| 2022-05-13 | -87.81 |
| 2022-05-12 | -87.81 |
| 2022-05-11 | -87.81 |
| 2022-05-10 | -87.81 |
| 2022-05-06 | -87.81 |
| 2022-05-05 | -87.81 |
| 2022-05-04 | -87.81 |
| 2022-05-03 | -87.81 |
| 2022-04-29 | -87.81 |
| 2022-04-28 | -87.81 |
| 2022-04-27 | -87.81 |
| 2022-04-26 | -87.81 |
| 2022-04-25 | -87.81 |
| 2022-04-22 | -87.81 |
| 2022-04-21 | -87.81 |
| 2022-04-20 | -87.81 |
| 2022-04-19 | -87.81 |
| 2022-04-14 | -87.81 |
| 2022-04-13 | -87.81 |
| 2022-04-12 | -87.81 |
| 2022-04-11 | -87.81 |
| 2022-04-08 | -87.81 |
| 2022-04-07 | -87.81 |
| 2022-04-06 | -87.81 |
| 2022-04-04 | -87.81 |
| 2022-04-01 | -87.81 |
| 2022-03-31 | -87.81 |
| 2022-03-30 | -87.81 |
| 2022-03-29 | -87.81 |
| 2022-03-28 | -87.81 |
| 2022-03-25 | -87.81 |
| 2022-03-24 | -87.81 |
| 2022-03-23 | -87.81 |
| 2022-03-22 | -87.81 |
| 2022-03-21 | -87.81 |
| 2022-03-18 | -87.81 |
| 2022-03-17 | -87.81 |
| 2022-03-16 | -87.81 |
| 2022-03-15 | -87.81 |
| 2022-03-14 | -87.81 |
| 2022-03-11 | -87.81 |
| 2022-03-10 | -87.81 |
| 2022-03-09 | -87.81 |
| 2022-03-08 | -87.81 |
| 2022-03-07 | -87.81 |
| 2022-03-04 | -87.81 |
| 2022-03-03 | -87.81 |
| 2022-03-02 | -87.81 |
| 2022-03-01 | -87.81 |
| 2022-02-28 | -87.81 |
| 2022-02-25 | -87.81 |
| 2022-02-24 | -87.81 |
| 2022-02-23 | -87.81 |
| 2022-02-22 | -87.81 |
| 2022-02-21 | -87.81 |
| 2022-02-18 | -87.81 |
| 2022-02-17 | -87.81 |
| 2022-02-16 | -87.81 |
| 2022-02-15 | -87.81 |
| 2022-02-14 | -87.81 |
| 2022-02-11 | -87.81 |
| 2022-02-10 | -87.81 |
| 2022-02-09 | -87.81 |
| 2022-02-08 | -87.81 |
| 2022-02-07 | -87.81 |
| 2022-02-04 | -87.81 |
| 2022-01-31 | -87.81 |
| 2022-01-28 | -87.81 |
| 2022-01-27 | -87.81 |
| 2022-01-26 | -87.81 |
| 2022-01-25 | -87.81 |
| 2022-01-24 | -87.81 |
| 2022-01-21 | -87.81 |
| 2022-01-20 | -87.81 |
| 2022-01-19 | -87.81 |
| 2022-01-18 | -87.81 |
| 2022-01-17 | -87.81 |
| 2022-01-14 | -87.81 |
| 2022-01-13 | -87.81 |
| 2022-01-12 | -87.81 |
| 2022-01-11 | -87.81 |
| 2022-01-10 | -87.81 |
| 2022-01-07 | -87.81 |
| 2022-01-06 | -87.81 |
| 2022-01-05 | -87.81 |
| 2022-01-04 | -87.81 |
| 2022-01-03 | -87.81 |
| 2021-12-31 | -87.81 |
| 2021-12-30 | -87.81 |
| 2021-12-29 | -87.81 |
| 2021-12-28 | -87.81 |
| 2021-12-24 | -87.81 |
| 2021-12-23 | -87.81 |
| 2021-12-22 | -87.81 |
| 2021-12-21 | -87.81 |
| 2021-12-20 | -87.81 |
| 2021-12-17 | -87.81 |
| 2021-12-16 | -87.81 |
| 2021-12-15 | -87.81 |
| 2021-12-14 | -87.81 |
| 2021-12-13 | -87.81 |
| 2021-12-10 | -87.81 |
| 2021-12-09 | -87.81 |
| 2021-12-08 | -87.81 |
| 2021-12-07 | -87.81 |
| 2021-12-06 | -87.81 |
| 2021-12-03 | -87.81 |
| 2021-12-02 | -87.81 |
| 2021-12-01 | -87.81 |
| 2021-11-30 | -87.81 |
| 2021-11-29 | -87.81 |
| 2021-11-26 | -87.81 |
| 2021-11-25 | -87.81 |
| 2021-11-24 | -87.81 |
| 2021-11-23 | -87.81 |
| 2021-11-22 | -87.81 |
| 2021-11-19 | -87.81 |
| 2021-11-18 | -87.81 |
| 2021-11-17 | -87.81 |
| 2021-11-16 | -87.81 |
| 2021-11-15 | -87.81 |
| 2021-11-12 | -87.81 |
| 2021-11-11 | -87.81 |
| 2021-11-10 | -87.81 |
| 2021-11-09 | -87.81 |
| 2021-11-08 | -87.81 |
| 2021-11-05 | -87.81 |
| 2021-11-04 | -87.81 |
| 2021-11-03 | -87.81 |
| 2021-11-02 | -87.81 |
| 2021-11-01 | -87.81 |
| 2021-10-29 | -87.81 |
| 2021-10-28 | -87.81 |
| 2021-10-27 | -87.81 |
| 2021-10-26 | -87.81 |
| 2021-10-25 | -87.81 |
| 2021-10-22 | -87.81 |
| 2021-10-21 | -87.81 |
| 2021-10-20 | -87.81 |
| 2021-10-19 | -87.81 |
| 2021-10-18 | -87.81 |
| 2021-10-15 | -87.81 |
| 2021-10-12 | -87.81 |
| 2021-10-11 | -87.81 |
| 2021-10-08 | -87.81 |
| 2021-10-07 | -87.81 |
| 2021-10-06 | -87.81 |
| 2021-10-05 | -87.81 |
| 2021-10-04 | -87.81 |
| 2021-09-30 | -87.81 |
| 2021-09-29 | -87.81 |
| 2021-09-28 | -87.81 |
| 2021-09-27 | -87.81 |
| 2021-09-24 | -87.81 |
| 2021-09-23 | -87.81 |
| 2021-09-21 | -87.81 |
| 2021-09-20 | -87.81 |
| 2021-09-17 | -87.81 |
| 2021-09-16 | -87.81 |
| 2021-09-15 | -87.81 |
| 2021-09-14 | -87.81 |
| 2021-09-13 | -87.81 |
| 2021-09-10 | -87.81 |
| 2021-09-09 | -87.81 |
| 2021-09-08 | -87.81 |
| 2021-09-07 | -87.81 |
| 2021-09-06 | -87.81 |
| 2021-09-03 | -87.81 |
| 2021-09-02 | -87.81 |
| 2021-09-01 | -87.81 |
| 2021-08-31 | -87.81 |
| 2021-08-30 | -87.81 |
| 2021-08-27 | -87.81 |
| 2021-08-26 | -87.81 |
| 2021-08-25 | -87.81 |
| 2021-08-24 | -87.81 |
| 2021-08-23 | -87.81 |
| 2021-08-20 | -87.81 |
| 2021-08-19 | -87.81 |
| 2021-08-18 | -87.81 |
| 2021-08-17 | -87.81 |
| 2021-08-16 | -87.81 |
| 2021-08-13 | -87.81 |
| 2021-08-12 | -87.81 |
| 2021-08-11 | -87.81 |
| 2021-08-10 | -87.81 |
| 2021-08-09 | -87.81 |
| 2021-08-06 | -87.81 |
| 2021-08-05 | -87.81 |
| 2021-08-04 | -87.81 |
| 2021-08-03 | -87.81 |
| 2021-08-02 | -87.81 |
| 2021-07-30 | -87.81 |
| 2021-07-29 | -87.81 |
| 2021-07-28 | -87.81 |
| 2021-07-27 | -87.81 |
| 2021-07-26 | -87.81 |
| 2021-07-23 | -87.81 |
| 2021-07-22 | -87.81 |
| 2021-07-21 | -87.81 |
| 2021-07-20 | -87.81 |
| 2021-07-19 | -87.81 |
| 2021-07-16 | -87.81 |
| 2021-07-15 | -87.81 |
| 2021-07-14 | -87.81 |
| 2021-07-13 | -87.81 |
| 2021-07-12 | -87.81 |
| 2021-07-09 | -87.81 |
| 2021-07-08 | -87.81 |
| 2021-07-07 | -87.81 |
| 2021-07-06 | -87.81 |
| 2021-07-05 | -87.81 |
| 2021-07-02 | -87.81 |
| 2021-06-30 | -87.81 |
| 2021-06-29 | -87.81 |
| 2021-06-28 | -87.81 |
| 2021-06-25 | -87.81 |
| 2021-06-24 | -87.81 |
| 2021-06-23 | -87.81 |
| 2021-06-22 | -87.81 |
| 2021-06-21 | -87.81 |
| 2021-06-18 | -87.81 |
| 2021-06-17 | -87.81 |
| 2021-06-16 | -87.81 |
| 2021-06-15 | -87.81 |
| 2021-06-11 | -87.81 |
| 2021-06-10 | -87.81 |
| 2021-06-09 | -87.81 |
| 2021-06-08 | -87.81 |
| 2021-06-07 | -87.81 |
| 2021-06-04 | -87.81 |
| 2021-06-03 | -87.81 |
| 2021-06-02 | -87.81 |
| 2021-06-01 | -87.81 |
| 2021-05-31 | -87.81 |
| 2021-05-28 | -87.81 |
| 2021-05-27 | -87.81 |
| 2021-05-26 | -87.81 |
| 2021-05-25 | -87.81 |
| 2021-05-24 | -87.81 |
| 2021-05-21 | -87.81 |
| 2021-05-20 | -87.81 |
| 2021-05-18 | -87.81 |
| 2021-05-17 | -87.81 |
| 2021-05-14 | -87.81 |
| 2021-05-13 | -87.81 |
| 2021-05-12 | -87.81 |
| 2021-05-11 | -87.81 |
| 2021-05-10 | -87.81 |
| 2021-05-07 | -87.81 |
| 2021-05-06 | -87.81 |
| 2021-05-05 | -87.81 |
| 2021-05-04 | -87.81 |
| 2021-05-03 | -87.81 |
| 2021-04-30 | -87.81 |
| 2021-04-29 | -87.81 |
| 2021-04-28 | -87.81 |
| 2021-04-27 | -87.81 |
| 2021-04-26 | -87.81 |
| 2021-04-23 | -87.81 |
| 2021-04-22 | -87.81 |
| 2021-04-21 | -87.81 |
| 2021-04-20 | -87.81 |
| 2021-04-19 | -87.81 |
| 2021-04-16 | -87.81 |
| 2021-04-15 | -87.81 |
| 2021-04-14 | -87.81 |
| 2021-04-13 | -87.81 |
| 2021-04-12 | -87.81 |
| 2021-04-09 | -87.81 |
| 2021-04-08 | -87.81 |
| 2021-04-07 | -87.81 |
| 2021-04-01 | -87.81 |
| 2021-03-31 | -87.81 |
| 2021-03-30 | -87.81 |
| 2021-03-29 | -87.81 |
| 2021-03-26 | -87.81 |
| 2021-03-25 | -87.81 |
| 2021-03-24 | -87.81 |
| 2021-03-23 | -87.81 |
| 2021-03-22 | -87.81 |
| 2021-03-19 | -87.81 |
| 2021-03-18 | -87.81 |
| 2021-03-17 | -87.81 |
| 2021-03-16 | -87.81 |
| 2021-03-15 | -87.81 |
| 2021-03-12 | -87.81 |
| 2021-03-11 | -87.81 |
| 2021-03-10 | -87.81 |
| 2021-03-09 | -87.81 |
| 2021-03-08 | -87.81 |
| 2021-03-05 | -87.81 |
| 2021-03-04 | -87.81 |
| 2021-03-03 | -87.81 |
| 2021-03-02 | -87.81 |
| 2021-03-01 | -87.81 |
| 2021-02-26 | -87.81 |
| 2021-02-25 | -87.81 |
| 2021-02-24 | -87.81 |
| 2021-02-23 | -87.81 |
| 2021-02-22 | -87.81 |
| 2021-02-19 | -87.81 |
| 2021-02-18 | -87.81 |
| 2021-02-17 | -87.81 |
| 2021-02-16 | -87.81 |
| 2021-02-11 | -87.81 |
| 2021-02-10 | -87.81 |
| 2021-02-09 | -87.81 |
| 2021-02-08 | -87.81 |
| 2021-02-05 | -87.81 |
| 2021-02-04 | -87.81 |
| 2021-02-03 | -87.81 |
| 2021-02-02 | -87.81 |
| 2021-02-01 | -87.81 |
| 2021-01-29 | -87.81 |
| 2021-01-28 | -87.81 |
| 2021-01-27 | -87.81 |
| 2021-01-26 | -87.81 |
| 2021-01-25 | -87.81 |
| 2021-01-22 | -87.81 |
| 2021-01-21 | -87.81 |
| 2021-01-20 | -87.81 |
| 2021-01-19 | -88.36 |
| 2021-01-18 | -89.32 |
| 2021-01-15 | -89.59 |
| 2021-01-14 | -89.45 |
| 2021-01-13 | -89.45 |
| 2021-01-12 | -89.32 |
| 2021-01-11 | -89.18 |
| 2021-01-08 | -88.77 |
| 2021-01-07 | -87.67 |
| 2021-01-06 | -88.49 |
| 2021-01-05 | -88.49 |
| 2021-01-04 | -88.49 |
| 2020-12-31 | -87.67 |
| 2020-12-30 | -87.26 |
| 2020-12-29 | -87.26 |
| 2020-12-28 | -87.26 |
| 2020-12-24 | -87.12 |
| 2020-12-23 | -87.12 |
| 2020-12-22 | -86.71 |
| 2020-12-21 | -86.85 |
| 2020-12-18 | -86.99 |
| 2020-12-17 | -86.44 |
| 2020-12-16 | -86.16 |
| 2020-12-15 | -86.58 |
| 2020-12-14 | -86.58 |
| 2020-12-11 | -86.16 |
| 2020-12-10 | -84.38 |
| 2020-12-09 | -84.25 |
| 2020-12-08 | -86.99 |
| 2020-12-07 | -86.71 |
| 2020-12-04 | -85.62 |
| 2020-12-03 | -85.89 |
| 2020-12-02 | -85.21 |
| 2020-12-01 | -85.75 |
| 2020-11-30 | -80.82 |
| 2020-11-27 | -78.22 |
| 2020-11-26 | -78.08 |
| 2020-11-25 | -79.18 |
| 2020-11-24 | -76.71 |
| 2020-11-23 | -80.82 |
| 2020-11-20 | -84.25 |
| 2020-11-19 | -86.99 |
| 2020-11-18 | -90.27 |
| 2020-11-17 | -90.27 |
| 2020-11-16 | -91.51 |
| 2020-11-13 | -93.15 |
| 2020-11-12 | -93.36 |
| 2020-11-11 | -93.36 |
| 2020-11-10 | -93.36 |
| 2020-11-09 | -93.70 |
| 2020-11-06 | -93.90 |
| 2020-11-05 | -93.63 |
| 2020-11-04 | -93.29 |
| 2020-11-03 | -93.29 |
| 2020-11-02 | -93.15 |
| 2020-10-30 | -92.60 |
| 2020-10-29 | -92.05 |
| 2020-10-28 | -91.64 |
| 2020-10-27 | -89.86 |
| 2020-10-23 | -89.73 |
| 2020-10-22 | -90.00 |
| 2020-10-21 | -89.04 |
| 2020-10-20 | -87.81 |
| 2020-10-19 | -86.44 |
| 2020-10-16 | -85.07 |
| 2020-10-15 | -86.99 |
| 2020-10-14 | -84.25 |
| 2020-10-12 | -82.19 |
| 2020-10-09 | -82.19 |
| 2020-10-08 | -80.96 |
| 2020-10-07 | -80.41 |
| 2020-10-06 | -78.08 |
| 2020-10-05 | -78.08 |
| 2020-09-30 | -75.62 |
| 2020-09-29 | -75.75 |
| 2020-09-28 | -76.03 |
| 2020-09-25 | -76.99 |
| 2020-09-24 | -76.03 |
| 2020-09-23 | -76.03 |
| 2020-09-22 | -76.03 |
| 2020-09-21 | -76.85 |
| 2020-09-18 | -75.21 |
| 2020-09-17 | -74.52 |
| 2020-09-16 | -74.25 |
| 2020-09-15 | -71.37 |
| 2020-09-14 | -74.93 |
| 2020-09-11 | -71.37 |
| 2020-09-10 | -67.81 |
| 2020-09-09 | -67.53 |
| 2020-09-08 | -67.12 |
| 2020-09-07 | -66.85 |
| 2020-09-04 | -68.49 |
| 2020-09-03 | -61.64 |
| 2020-09-02 | -61.51 |
| 2020-09-01 | -59.04 |
| 2020-08-31 | -59.18 |
| 2020-08-28 | -61.78 |
| 2020-08-27 | -62.19 |
| 2020-08-26 | -66.99 |
| 2020-08-25 | -67.26 |
| 2020-08-24 | -67.12 |
| 2020-08-21 | -64.38 |
| 2020-08-20 | -63.42 |
| 2020-08-19 | -64.66 |
| 2020-08-18 | -64.66 |
| 2020-08-17 | -63.97 |
| 2020-08-14 | -63.42 |
| 2020-08-13 | -63.84 |
| 2020-08-12 | -63.70 |
| 2020-08-11 | -64.38 |
| 2020-08-10 | -58.90 |
| 2020-08-07 | -57.40 |
| 2020-08-06 | -57.53 |
| 2020-08-05 | -47.95 |
| 2020-08-04 | -43.97 |
| 2020-08-03 | -43.97 |
| 2020-07-31 | -43.84 |
| 2020-07-30 | -44.52 |
| 2020-07-29 | -41.51 |
| 2020-07-28 | -38.77 |
| 2020-07-27 | -38.36 |
| 2020-07-24 | -37.67 |
| 2020-07-23 | -36.71 |
| 2020-07-22 | -36.99 |
| 2020-07-21 | -38.22 |
| 2020-07-20 | -38.22 |
| 2020-07-17 | -38.36 |
| 2020-07-16 | -38.36 |
| 2020-07-15 | -38.49 |
| 2020-07-14 | -36.99 |
| 2020-07-13 | -36.99 |
| 2020-07-10 | -36.99 |
| 2020-07-09 | -34.66 |
| 2020-07-08 | -35.21 |
| 2020-07-07 | -35.21 |
| 2020-07-06 | -32.33 |
| 2020-07-03 | -32.60 |
| 2020-07-02 | -32.05 |
| 2020-06-30 | -32.74 |
| 2020-06-29 | -32.88 |
| 2020-06-26 | -32.88 |
| 2020-06-24 | -32.60 |
| 2020-06-23 | -32.88 |
| 2020-06-22 | -33.42 |
| 2020-06-19 | -33.15 |
| 2020-06-18 | -31.51 |
| 2020-06-17 | -30.27 |
| 2020-06-16 | -30.14 |
| 2020-06-15 | -32.05 |
| 2020-06-12 | -32.05 |
| 2020-06-11 | -32.05 |
| 2020-06-10 | -31.78 |
| 2020-06-09 | -32.05 |
| 2020-06-08 | -32.05 |
| 2020-06-05 | -31.51 |
| 2020-06-04 | -31.92 |
| 2020-06-03 | -31.51 |
| 2020-06-02 | -31.51 |
| 2020-06-01 | -31.51 |
| 2020-05-29 | -31.51 |
| 2020-05-28 | -31.23 |
| 2020-05-27 | -31.37 |
| 2020-05-26 | -31.37 |
| 2020-05-25 | -31.51 |
| 2020-05-22 | -31.23 |
| 2020-05-21 | -31.10 |
| 2020-05-20 | -30.96 |
| 2020-05-19 | -30.27 |
| 2020-05-18 | -30.68 |
| 2020-05-15 | -30.96 |
| 2020-05-14 | -31.10 |
| 2020-05-13 | -31.51 |
| 2020-05-12 | -32.05 |
| 2020-05-11 | -31.51 |
| 2020-05-08 | -31.51 |
| 2020-05-07 | -31.37 |
| 2020-05-06 | -30.27 |
| 2020-05-05 | -30.55 |
| 2020-05-04 | -30.82 |
| 2020-04-29 | -29.45 |
| 2020-04-28 | -30.00 |
| 2020-04-27 | -30.14 |
| 2020-04-24 | -30.27 |
| 2020-04-23 | -28.90 |
| 2020-04-22 | -33.97 |
| 2020-04-21 | -34.66 |
| 2020-04-20 | -40.00 |
| 2020-04-17 | -42.60 |
| 2020-04-16 | -47.95 |
| 2020-04-15 | -54.38 |
| 2020-04-14 | -54.93 |
| 2020-04-09 | -57.67 |
| 2020-04-08 | -57.67 |
| 2020-04-07 | -57.40 |
| 2020-04-06 | -57.53 |
| 2020-04-03 | -56.99 |
| 2020-04-02 | -55.48 |
| 2020-04-01 | -55.48 |
| 2020-03-31 | -55.48 |
| 2020-03-30 | -52.19 |
| 2020-03-27 | -52.19 |
| 2020-03-26 | -52.05 |
| 2020-03-25 | -52.05 |
| 2020-03-24 | -52.05 |
| 2020-03-23 | -52.05 |
| 2020-03-20 | -52.05 |
| 2020-03-19 | -52.74 |
| 2020-03-18 | -52.74 |
| 2020-03-17 | -52.74 |
| 2020-03-16 | -52.74 |
| 2020-03-13 | -52.74 |
| 2020-03-12 | -52.74 |
| 2020-03-11 | -52.74 |
| 2020-03-10 | -52.33 |
| 2020-03-09 | -52.33 |
| 2020-03-06 | -52.33 |
| 2020-03-05 | -52.33 |
| 2020-03-04 | -52.33 |
| 2020-03-03 | -52.33 |
| 2020-03-02 | -52.33 |
| 2020-02-28 | -52.33 |
| 2020-02-27 | -52.33 |
| 2020-02-26 | -52.33 |
| 2020-02-25 | -52.33 |
| 2020-02-24 | -52.33 |
| 2020-02-21 | -52.33 |
| 2020-02-20 | -52.33 |
| 2020-02-19 | -52.33 |
| 2020-02-18 | -52.19 |
| 2020-02-17 | -52.05 |
| 2020-02-14 | -52.05 |
| 2020-02-13 | -50.27 |
| 2020-02-12 | -50.27 |
| 2020-02-11 | -50.27 |
| 2020-02-10 | -50.27 |
| 2020-02-07 | -49.45 |
| 2020-02-06 | -49.04 |
| 2020-02-05 | -48.63 |
| 2020-02-04 | -48.22 |
| 2020-02-03 | -48.22 |
| 2020-01-31 | -48.22 |
| 2020-01-30 | -48.22 |
| 2020-01-29 | -48.22 |
| 2020-01-24 | -48.22 |
| 2020-01-23 | -47.53 |
| 2020-01-22 | -44.79 |
| 2020-01-21 | -47.12 |
| 2020-01-20 | -45.62 |
| 2020-01-17 | -45.62 |
| 2020-01-16 | -45.34 |
| 2020-01-15 | -41.10 |
| 2020-01-14 | -40.96 |
| 2020-01-13 | -40.68 |
| 2020-01-10 | -42.19 |
| 2020-01-09 | -40.55 |
| 2020-01-08 | -40.68 |
| 2020-01-07 | -39.86 |
| 2020-01-06 | -38.36 |
| 2020-01-03 | -37.67 |
| 2020-01-02 | -37.53 |
| 2019-12-31 | -37.26 |
| 2019-12-30 | -37.26 |
| 2019-12-27 | -37.40 |
| 2019-12-24 | -37.53 |
| 2019-12-23 | -37.67 |
| 2019-12-20 | -37.53 |
| 2019-12-19 | -38.08 |
| 2019-12-18 | -37.95 |
| 2019-12-17 | -37.81 |
| 2019-12-16 | -35.62 |
| 2019-12-13 | -34.52 |
| 2019-12-12 | -35.89 |
| 2019-12-11 | -36.58 |
| 2019-12-10 | -38.08 |
| 2019-12-09 | -37.67 |
| 2019-12-06 | -37.95 |
| 2019-12-05 | -38.08 |
| 2019-12-04 | -38.90 |
| 2019-12-03 | -38.22 |
| 2019-12-02 | -38.08 |
| 2019-11-29 | -38.36 |
| 2019-11-28 | -38.08 |
| 2019-11-27 | -37.95 |
| 2019-11-26 | -38.36 |
| 2019-11-25 | -37.67 |
| 2019-11-22 | -37.95 |
| 2019-11-21 | -38.36 |
| 2019-11-20 | -38.08 |
| 2019-11-19 | -38.36 |
| 2019-11-18 | -42.74 |
| 2019-11-15 | -52.19 |
| 2019-11-14 | -53.01 |
| 2019-11-13 | -53.70 |
| 2019-11-12 | -53.29 |
| 2019-11-11 | -54.38 |
| 2019-11-08 | -52.74 |
| 2019-11-07 | -52.47 |
| 2019-11-06 | -54.79 |
| 2019-11-05 | -54.79 |
| 2019-11-04 | -54.79 |
| 2019-11-01 | -54.79 |
| 2019-10-31 | -54.93 |
| 2019-10-30 | -54.79 |
| 2019-10-29 | -54.79 |
| 2019-10-28 | -54.79 |
| 2019-10-25 | -54.93 |
| 2019-10-24 | -54.79 |
| 2019-10-23 | -54.93 |
| 2019-10-22 | -54.93 |
| 2019-10-21 | -55.75 |
| 2019-10-18 | -55.21 |
| 2019-10-17 | -54.93 |
| 2019-10-16 | -55.07 |
| 2019-10-15 | -55.34 |
| 2019-10-14 | -55.48 |
| 2019-10-11 | -56.58 |
| 2019-10-10 | -61.10 |
| 2019-10-09 | -61.64 |
| 2019-10-08 | -63.15 |
| 2019-10-04 | -58.63 |
| 2019-10-03 | -58.90 |
| 2019-10-02 | -50.68 |
| 2019-09-30 | -45.48 |
| 2019-09-27 | -40.14 |
| 2019-09-26 | -36.85 |
| 2019-09-25 | -37.67 |
| 2019-09-24 | -34.25 |
| 2019-09-23 | -33.15 |
| 2019-09-20 | -33.01 |
| 2019-09-19 | -32.19 |
| 2019-09-18 | -32.60 |
| 2019-09-17 | -32.05 |
| 2019-09-16 | -30.96 |
| 2019-09-13 | -28.63 |
| 2019-09-12 | -29.59 |
| 2019-09-11 | -28.22 |
| 2019-09-10 | -31.23 |
| 2019-09-09 | -14.38 |
| 2019-09-06 | -5.48 |
| 2019-09-05 | -5.75 |
| 2019-09-04 | -4.11 |
| 2019-09-03 | -6.58 |
| 2019-09-02 | -6.03 |
| 2019-08-30 | -5.62 |
| 2019-08-29 | -5.48 |
| 2019-08-28 | -6.03 |
| 2019-08-27 | -4.79 |
| 2019-08-26 | -4.11 |
| 2019-08-23 | -3.70 |
| 2019-08-22 | -4.11 |
| 2019-08-21 | -3.97 |
| 2019-08-20 | -2.88 |
| 2019-08-19 | -1.64 |
| 2019-08-16 | -3.97 |
| 2019-08-15 | -3.56 |
| 2019-08-14 | -3.97 |
| 2019-08-13 | -4.52 |
| 2019-08-12 | -3.84 |
| 2019-08-09 | -3.70 |
| 2019-08-08 | -3.84 |
| 2019-08-07 | -4.11 |
| 2019-08-06 | -4.38 |
| 2019-08-05 | -3.97 |
| 2019-08-02 | -3.84 |
| 2019-08-01 | -2.19 |
| 2019-07-31 | -2.05 |
| 2019-07-30 | -1.92 |
| 2019-07-29 | -2.19 |
| 2019-07-26 | -1.51 |
| 2019-07-25 | -1.23 |
| 2019-07-24 | -1.92 |
| 2019-07-23 | -1.92 |
| 2019-07-22 | -2.19 |
| 2019-07-19 | -2.05 |
| 2019-07-18 | -2.74 |
| 2019-07-17 | -2.19 |
| 2019-07-16 | 0.14 |
| 2019-07-15 | 0.68 |
| 2019-07-12 | -1.37 |
| 2019-07-11 | -1.64 |
| 2019-07-10 | -1.92 |
| 2019-07-09 | -1.92 |
| 2019-07-08 | -1.51 |
| 2019-07-05 | -1.64 |
| 2019-07-04 | -1.78 |
| 2019-07-03 | -2.19 |
| 2019-07-02 | -3.29 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | 0.14 |
| 2019-06-26 | 0.00 |
| 2019-06-25 | -0.68 |
| 2019-06-24 | -0.14 |
| 2019-06-21 | -2.74 |
| 2019-06-20 | -3.15 |
| 2019-06-19 | -4.25 |
| 2019-06-18 | -4.52 |
| 2019-06-17 | -4.11 |
| 2019-06-14 | -3.42 |
| 2019-06-13 | -3.42 |
| 2019-06-12 | -3.42 |
| 2019-06-11 | -4.11 |
| 2019-06-10 | -0.41 |
| 2019-06-06 | 0.14 |
| 2019-06-05 | 0.82 |
| 2019-06-04 | 3.84 |
| 2019-06-03 | 7.53 |
| 2019-05-31 | 9.86 |
| 2019-05-30 | 13.84 |
| 2019-05-29 | 16.58 |
| 2019-05-28 | 21.23 |
| 2019-05-27 | 22.88 |
| 2019-05-24 | 23.84 |
| 2019-05-23 | 23.29 |
| 2019-05-22 | 23.29 |
| 2019-05-21 | 21.92 |
| 2019-05-20 | 19.86 |
| 2019-05-17 | 15.07 |
| 2019-05-16 | 15.48 |
| 2019-05-15 | 13.56 |
| 2019-05-14 | 13.29 |
| 2019-05-10 | 15.07 |
| 2019-05-09 | 15.07 |
| 2019-05-08 | 16.03 |
| 2019-05-07 | 16.99 |
| 2019-05-06 | 16.30 |
| 2019-05-03 | 16.58 |
| 2019-05-02 | 14.25 |
| 2019-04-30 | 13.70 |
| 2019-04-29 | 12.05 |
| 2019-04-26 | 13.15 |
| 2019-04-25 | 12.74 |
| 2019-04-24 | 13.56 |
| 2019-04-23 | 16.58 |
| 2019-04-18 | 15.07 |
| 2019-04-17 | 13.15 |
| 2019-04-16 | 13.01 |
| 2019-04-15 | 11.64 |
| 2019-04-12 | 12.33 |
| 2019-04-11 | 3.01 |
| 2019-04-10 | 3.42 |
| 2019-04-09 | 2.19 |
| 2019-04-08 | 1.51 |
| 2019-04-04 | 0.82 |
| 2019-04-03 | 1.51 |
| 2019-04-02 | 1.37 |
| 2019-04-01 | 0.96 |
| 2019-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy