Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01626 | 2014-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1626 % |
|---|---|
| 2026-01-08 | 130.92 |
| 2026-01-07 | 133.70 |
| 2026-01-06 | 132.77 |
| 2026-01-05 | 146.68 |
| 2026-01-02 | 167.08 |
| 2025-12-31 | 161.52 |
| 2025-12-30 | 172.65 |
| 2025-12-29 | 161.52 |
| 2025-12-24 | 154.10 |
| 2025-12-23 | 148.54 |
| 2025-12-22 | 141.12 |
| 2025-12-19 | 135.55 |
| 2025-12-18 | 129.06 |
| 2025-12-17 | 128.13 |
| 2025-12-16 | 141.12 |
| 2025-12-15 | 129.06 |
| 2025-12-12 | 134.63 |
| 2025-12-11 | 129.06 |
| 2025-12-10 | 134.63 |
| 2025-12-09 | 132.77 |
| 2025-12-08 | 135.55 |
| 2025-12-05 | 131.84 |
| 2025-12-04 | 131.84 |
| 2025-12-03 | 126.28 |
| 2025-12-02 | 127.21 |
| 2025-12-01 | 122.57 |
| 2025-11-28 | 115.15 |
| 2025-11-27 | 114.22 |
| 2025-11-26 | 117.01 |
| 2025-11-25 | 102.17 |
| 2025-11-24 | 106.80 |
| 2025-11-21 | 109.59 |
| 2025-11-20 | 119.79 |
| 2025-11-19 | 109.59 |
| 2025-11-18 | 117.93 |
| 2025-11-17 | 125.35 |
| 2025-11-14 | 131.84 |
| 2025-11-13 | 137.41 |
| 2025-11-12 | 132.77 |
| 2025-11-11 | 145.75 |
| 2025-11-10 | 147.61 |
| 2025-11-07 | 147.61 |
| 2025-11-06 | 165.23 |
| 2025-11-05 | 154.10 |
| 2025-11-04 | 155.03 |
| 2025-11-03 | 159.66 |
| 2025-10-31 | 168.01 |
| 2025-10-30 | 156.88 |
| 2025-10-28 | 148.54 |
| 2025-10-27 | 145.75 |
| 2025-10-24 | 144.83 |
| 2025-10-23 | 146.68 |
| 2025-10-22 | 149.46 |
| 2025-10-21 | 147.61 |
| 2025-10-20 | 137.41 |
| 2025-10-17 | 141.12 |
| 2025-10-16 | 146.68 |
| 2025-10-15 | 144.83 |
| 2025-10-14 | 155.03 |
| 2025-10-13 | 150.39 |
| 2025-10-10 | 165.23 |
| 2025-10-09 | 157.81 |
| 2025-10-08 | 156.88 |
| 2025-10-06 | 160.59 |
| 2025-10-03 | 142.04 |
| 2025-10-02 | 150.39 |
| 2025-09-30 | 149.46 |
| 2025-09-29 | 143.90 |
| 2025-09-26 | 137.41 |
| 2025-09-25 | 137.41 |
| 2025-09-24 | 140.19 |
| 2025-09-23 | 144.83 |
| 2025-09-22 | 138.33 |
| 2025-09-19 | 147.61 |
| 2025-09-18 | 151.32 |
| 2025-09-17 | 149.46 |
| 2025-09-16 | 149.46 |
| 2025-09-15 | 150.39 |
| 2025-09-12 | 166.16 |
| 2025-09-11 | 167.08 |
| 2025-09-10 | 154.10 |
| 2025-09-09 | 164.30 |
| 2025-09-08 | 152.25 |
| 2025-09-05 | 149.46 |
| 2025-09-04 | 145.75 |
| 2025-09-03 | 136.48 |
| 2025-09-02 | 135.55 |
| 2025-09-01 | 158.74 |
| 2025-08-29 | 161.52 |
| 2025-08-28 | 157.81 |
| 2025-08-27 | 159.66 |
| 2025-08-26 | 161.52 |
| 2025-08-25 | 156.88 |
| 2025-08-22 | 156.88 |
| 2025-08-21 | 151.32 |
| 2025-08-20 | 159.66 |
| 2025-08-19 | 152.25 |
| 2025-08-18 | 155.03 |
| 2025-08-15 | 158.74 |
| 2025-08-14 | 165.23 |
| 2025-08-13 | 162.45 |
| 2025-08-12 | 165.23 |
| 2025-08-11 | 161.52 |
| 2025-08-08 | 166.16 |
| 2025-08-07 | 167.08 |
| 2025-08-06 | 160.59 |
| 2025-08-05 | 162.45 |
| 2025-08-04 | 156.88 |
| 2025-08-01 | 155.96 |
| 2025-07-31 | 151.32 |
| 2025-07-30 | 163.37 |
| 2025-07-29 | 150.39 |
| 2025-07-28 | 159.66 |
| 2025-07-25 | 170.79 |
| 2025-07-24 | 161.52 |
| 2025-07-23 | 171.72 |
| 2025-07-22 | 178.21 |
| 2025-07-21 | 171.72 |
| 2025-07-18 | 176.36 |
| 2025-07-17 | 178.21 |
| 2025-07-16 | 168.94 |
| 2025-07-15 | 175.43 |
| 2025-07-14 | 168.01 |
| 2025-07-11 | 169.87 |
| 2025-07-10 | 168.01 |
| 2025-07-09 | 154.10 |
| 2025-07-08 | 161.52 |
| 2025-07-07 | 162.45 |
| 2025-07-04 | 174.50 |
| 2025-07-03 | 166.16 |
| 2025-07-02 | 173.58 |
| 2025-06-30 | 171.72 |
| 2025-06-27 | 172.65 |
| 2025-06-26 | 184.70 |
| 2025-06-25 | 175.43 |
| 2025-06-24 | 171.72 |
| 2025-06-23 | 169.87 |
| 2025-06-20 | 164.30 |
| 2025-06-19 | 168.94 |
| 2025-06-18 | 174.50 |
| 2025-06-17 | 168.01 |
| 2025-06-16 | 170.79 |
| 2025-06-13 | 161.52 |
| 2025-06-12 | 159.66 |
| 2025-06-11 | 168.94 |
| 2025-06-10 | 159.66 |
| 2025-06-09 | 160.59 |
| 2025-06-06 | 149.46 |
| 2025-06-05 | 155.03 |
| 2025-06-04 | 145.75 |
| 2025-06-03 | 148.54 |
| 2025-06-02 | 138.33 |
| 2025-05-30 | 147.61 |
| 2025-05-29 | 137.41 |
| 2025-05-28 | 141.12 |
| 2025-05-27 | 126.28 |
| 2025-05-26 | 134.63 |
| 2025-05-23 | 131.84 |
| 2025-05-22 | 134.63 |
| 2025-05-21 | 136.48 |
| 2025-05-20 | 156.88 |
| 2025-05-19 | 161.52 |
| 2025-05-16 | 189.34 |
| 2025-05-15 | 168.94 |
| 2025-05-14 | 171.72 |
| 2025-05-13 | 176.36 |
| 2025-05-12 | 184.70 |
| 2025-05-09 | 175.43 |
| 2025-05-08 | 177.28 |
| 2025-05-07 | 194.90 |
| 2025-05-06 | 199.54 |
| 2025-05-02 | 208.82 |
| 2025-04-30 | 201.40 |
| 2025-04-29 | 194.90 |
| 2025-04-28 | 196.76 |
| 2025-04-25 | 206.96 |
| 2025-04-24 | 196.76 |
| 2025-04-23 | 194.90 |
| 2025-04-22 | 185.63 |
| 2025-04-17 | 184.70 |
| 2025-04-16 | 175.43 |
| 2025-04-15 | 200.47 |
| 2025-04-14 | 183.78 |
| 2025-04-11 | 185.63 |
| 2025-04-10 | 173.58 |
| 2025-04-09 | 196.76 |
| 2025-04-08 | 169.87 |
| 2025-04-07 | 193.05 |
| 2025-04-03 | 197.69 |
| 2025-04-02 | 203.25 |
| 2025-04-01 | 190.27 |
| 2025-03-31 | 205.11 |
| 2025-03-28 | 243.13 |
| 2025-03-27 | 281.15 |
| 2025-03-26 | 292.28 |
| 2025-03-25 | 284.86 |
| 2025-03-24 | 290.42 |
| 2025-03-21 | 290.42 |
| 2025-03-20 | 334.94 |
| 2025-03-19 | 314.54 |
| 2025-03-18 | 314.54 |
| 2025-03-17 | 332.16 |
| 2025-03-14 | 317.32 |
| 2025-03-13 | 309.90 |
| 2025-03-12 | 345.14 |
| 2025-03-11 | 326.59 |
| 2025-03-10 | 348.85 |
| 2025-03-07 | 340.50 |
| 2025-03-06 | 328.45 |
| 2025-03-05 | 368.32 |
| 2025-03-04 | 349.78 |
| 2025-03-03 | 346.99 |
| 2025-02-28 | 326.59 |
| 2025-02-27 | 335.87 |
| 2025-02-26 | 308.04 |
| 2025-02-25 | 325.66 |
| 2025-02-24 | 372.03 |
| 2025-02-21 | 332.16 |
| 2025-02-20 | 335.87 |
| 2025-02-19 | 329.37 |
| 2025-02-18 | 341.43 |
| 2025-02-17 | 360.90 |
| 2025-02-14 | 326.59 |
| 2025-02-13 | 303.41 |
| 2025-02-12 | 295.99 |
| 2025-02-11 | 295.06 |
| 2025-02-10 | 278.37 |
| 2025-02-07 | 280.22 |
| 2025-02-06 | 268.17 |
| 2025-02-05 | 258.89 |
| 2025-02-04 | 270.95 |
| 2025-02-03 | 245.91 |
| 2025-01-28 | 295.99 |
| 2025-01-27 | 290.42 |
| 2025-01-24 | 255.18 |
| 2025-01-23 | 259.82 |
| 2025-01-22 | 227.36 |
| 2025-01-21 | 221.80 |
| 2025-01-20 | 233.85 |
| 2025-01-17 | 208.82 |
| 2025-01-16 | 200.47 |
| 2025-01-15 | 191.20 |
| 2025-01-14 | 190.27 |
| 2025-01-13 | 200.47 |
| 2025-01-10 | 260.75 |
| 2025-01-09 | 261.68 |
| 2025-01-08 | 254.26 |
| 2025-01-07 | 263.71 |
| 2025-01-06 | 261.14 |
| 2025-01-03 | 245.66 |
| 2025-01-02 | 262.86 |
| 2024-12-31 | 247.38 |
| 2024-12-30 | 237.92 |
| 2024-12-27 | 221.58 |
| 2024-12-24 | 193.21 |
| 2024-12-23 | 193.21 |
| 2024-12-20 | 209.54 |
| 2024-12-19 | 169.13 |
| 2024-12-18 | 162.25 |
| 2024-12-17 | 145.06 |
| 2024-12-16 | 149.36 |
| 2024-12-13 | 141.62 |
| 2024-12-12 | 166.55 |
| 2024-12-11 | 162.25 |
| 2024-12-10 | 163.11 |
| 2024-12-09 | 162.25 |
| 2024-12-06 | 148.50 |
| 2024-12-05 | 139.04 |
| 2024-12-04 | 133.88 |
| 2024-12-03 | 114.96 |
| 2024-12-02 | 133.02 |
| 2024-11-29 | 106.36 |
| 2024-11-28 | 97.76 |
| 2024-11-27 | 84.01 |
| 2024-11-26 | 69.39 |
| 2024-11-25 | 65.95 |
| 2024-11-22 | 56.49 |
| 2024-11-21 | 67.67 |
| 2024-11-20 | 59.07 |
| 2024-11-19 | 52.19 |
| 2024-11-18 | 41.01 |
| 2024-11-15 | 36.72 |
| 2024-11-14 | 35.00 |
| 2024-11-13 | 38.44 |
| 2024-11-12 | 46.17 |
| 2024-11-11 | 43.59 |
| 2024-11-08 | 38.44 |
| 2024-11-07 | 41.01 |
| 2024-11-06 | 45.31 |
| 2024-11-05 | 31.56 |
| 2024-11-04 | 35.00 |
| 2024-11-01 | 31.56 |
| 2024-10-31 | 27.26 |
| 2024-10-30 | 20.38 |
| 2024-10-29 | 22.10 |
| 2024-10-28 | 27.26 |
| 2024-10-25 | 21.24 |
| 2024-10-24 | 22.10 |
| 2024-10-23 | 38.44 |
| 2024-10-22 | 21.24 |
| 2024-10-21 | 30.70 |
| 2024-10-18 | 33.28 |
| 2024-10-17 | 37.58 |
| 2024-10-16 | 35.00 |
| 2024-10-15 | 29.84 |
| 2024-10-14 | 32.42 |
| 2024-10-10 | 33.28 |
| 2024-10-09 | 44.45 |
| 2024-10-08 | 52.19 |
| 2024-10-07 | 76.27 |
| 2024-10-04 | 74.55 |
| 2024-10-03 | 71.97 |
| 2024-10-02 | 64.23 |
| 2024-09-30 | 65.09 |
| 2024-09-27 | 65.09 |
| 2024-09-26 | 57.35 |
| 2024-09-25 | 72.83 |
| 2024-09-24 | 63.37 |
| 2024-09-23 | 59.07 |
| 2024-09-20 | 57.35 |
| 2024-09-19 | 64.23 |
| 2024-09-17 | 59.07 |
| 2024-09-16 | 84.01 |
| 2024-09-13 | 79.71 |
| 2024-09-12 | 89.17 |
| 2024-09-11 | 102.06 |
| 2024-09-10 | 121.84 |
| 2024-09-09 | 139.04 |
| 2024-09-05 | 141.62 |
| 2024-09-04 | 144.20 |
| 2024-09-03 | 151.08 |
| 2024-09-02 | 162.25 |
| 2024-08-30 | 160.53 |
| 2024-08-29 | 165.69 |
| 2024-08-28 | 171.71 |
| 2024-08-27 | 170.85 |
| 2024-08-26 | 157.95 |
| 2024-08-23 | 159.67 |
| 2024-08-22 | 159.67 |
| 2024-08-21 | 161.39 |
| 2024-08-20 | 165.69 |
| 2024-08-19 | 170.85 |
| 2024-08-16 | 164.83 |
| 2024-08-15 | 166.55 |
| 2024-08-14 | 160.53 |
| 2024-08-13 | 168.27 |
| 2024-08-12 | 165.69 |
| 2024-08-09 | 169.13 |
| 2024-08-08 | 166.55 |
| 2024-08-07 | 166.55 |
| 2024-08-06 | 153.65 |
| 2024-08-05 | 151.93 |
| 2024-08-02 | 156.23 |
| 2024-08-01 | 171.71 |
| 2024-07-31 | 163.97 |
| 2024-07-30 | 171.71 |
| 2024-07-29 | 174.29 |
| 2024-07-26 | 173.43 |
| 2024-07-25 | 172.57 |
| 2024-07-24 | 163.11 |
| 2024-07-23 | 157.95 |
| 2024-07-22 | 157.95 |
| 2024-07-19 | 158.81 |
| 2024-07-18 | 187.19 |
| 2024-07-17 | 176.87 |
| 2024-07-16 | 183.75 |
| 2024-07-15 | 167.41 |
| 2024-07-12 | 166.55 |
| 2024-07-11 | 178.59 |
| 2024-07-10 | 169.99 |
| 2024-07-09 | 164.83 |
| 2024-07-08 | 159.67 |
| 2024-07-05 | 160.53 |
| 2024-07-04 | 157.95 |
| 2024-07-03 | 149.36 |
| 2024-07-02 | 157.95 |
| 2024-06-28 | 166.55 |
| 2024-06-27 | 169.99 |
| 2024-06-26 | 165.69 |
| 2024-06-25 | 163.97 |
| 2024-06-24 | 158.81 |
| 2024-06-21 | 169.13 |
| 2024-06-20 | 160.53 |
| 2024-06-19 | 159.67 |
| 2024-06-18 | 167.41 |
| 2024-06-17 | 169.99 |
| 2024-06-14 | 166.55 |
| 2024-06-13 | 162.25 |
| 2024-06-12 | 164.83 |
| 2024-06-11 | 170.85 |
| 2024-06-07 | 176.87 |
| 2024-06-06 | 160.53 |
| 2024-06-05 | 158.81 |
| 2024-06-04 | 177.73 |
| 2024-06-03 | 185.47 |
| 2024-05-31 | 182.89 |
| 2024-05-30 | 182.03 |
| 2024-05-29 | 189.77 |
| 2024-05-28 | 190.63 |
| 2024-05-27 | 188.91 |
| 2024-05-24 | 186.33 |
| 2024-05-23 | 200.09 |
| 2024-05-22 | 200.09 |
| 2024-05-21 | 190.63 |
| 2024-05-20 | 187.19 |
| 2024-05-17 | 192.35 |
| 2024-05-16 | 188.91 |
| 2024-05-14 | 176.87 |
| 2024-05-13 | 176.87 |
| 2024-05-10 | 183.75 |
| 2024-05-09 | 189.77 |
| 2024-05-08 | 167.41 |
| 2024-05-07 | 156.23 |
| 2024-05-06 | 188.91 |
| 2024-05-03 | 200.95 |
| 2024-05-02 | 203.53 |
| 2024-04-30 | 201.81 |
| 2024-04-29 | 209.54 |
| 2024-04-26 | 213.84 |
| 2024-04-25 | 204.39 |
| 2024-04-24 | 202.67 |
| 2024-04-23 | 222.44 |
| 2024-04-22 | 219.86 |
| 2024-04-19 | 212.98 |
| 2024-04-18 | 254.26 |
| 2024-04-17 | 261.14 |
| 2024-04-16 | 254.26 |
| 2024-04-15 | 239.64 |
| 2024-04-12 | 231.04 |
| 2024-04-11 | 230.18 |
| 2024-04-10 | 230.18 |
| 2024-04-09 | 241.36 |
| 2024-04-08 | 245.66 |
| 2024-04-05 | 247.38 |
| 2024-04-03 | 227.60 |
| 2024-04-02 | 244.80 |
| 2024-03-28 | 243.94 |
| 2024-03-27 | 259.42 |
| 2024-03-26 | 256.84 |
| 2024-03-25 | 245.66 |
| 2024-03-22 | 230.18 |
| 2024-03-21 | 228.46 |
| 2024-03-20 | 233.62 |
| 2024-03-19 | 232.76 |
| 2024-03-18 | 241.36 |
| 2024-03-15 | 247.38 |
| 2024-03-14 | 282.63 |
| 2024-03-13 | 296.39 |
| 2024-03-12 | 288.65 |
| 2024-03-11 | 261.14 |
| 2024-03-08 | 304.13 |
| 2024-03-07 | 290.37 |
| 2024-03-06 | 250.82 |
| 2024-03-05 | 246.52 |
| 2024-03-04 | 241.36 |
| 2024-03-01 | 240.50 |
| 2024-02-29 | 238.78 |
| 2024-02-28 | 237.06 |
| 2024-02-27 | 243.94 |
| 2024-02-26 | 252.54 |
| 2024-02-23 | 252.54 |
| 2024-02-22 | 258.56 |
| 2024-02-21 | 250.82 |
| 2024-02-20 | 239.64 |
| 2024-02-19 | 255.12 |
| 2024-02-16 | 258.56 |
| 2024-02-15 | 256.84 |
| 2024-02-14 | 259.42 |
| 2024-02-09 | 235.34 |
| 2024-02-08 | 230.18 |
| 2024-02-07 | 222.44 |
| 2024-02-06 | 225.88 |
| 2024-02-05 | 225.88 |
| 2024-02-02 | 226.74 |
| 2024-02-01 | 225.02 |
| 2024-01-31 | 211.26 |
| 2024-01-30 | 218.14 |
| 2024-01-29 | 219.86 |
| 2024-01-26 | 219.00 |
| 2024-01-25 | 237.06 |
| 2024-01-24 | 256.84 |
| 2024-01-23 | 235.34 |
| 2024-01-22 | 229.32 |
| 2024-01-19 | 227.60 |
| 2024-01-18 | 226.74 |
| 2024-01-17 | 227.60 |
| 2024-01-16 | 237.06 |
| 2024-01-15 | 238.78 |
| 2024-01-12 | 240.50 |
| 2024-01-11 | 235.34 |
| 2024-01-10 | 237.92 |
| 2024-01-09 | 238.78 |
| 2024-01-08 | 237.06 |
| 2024-01-05 | 243.08 |
| 2024-01-04 | 238.78 |
| 2024-01-03 | 240.50 |
| 2024-01-02 | 237.92 |
| 2023-12-29 | 240.50 |
| 2023-12-28 | 252.54 |
| 2023-12-27 | 243.94 |
| 2023-12-22 | 252.54 |
| 2023-12-21 | 250.82 |
| 2023-12-20 | 260.28 |
| 2023-12-19 | 219.00 |
| 2023-12-18 | 261.14 |
| 2023-12-15 | 261.14 |
| 2023-12-14 | 240.50 |
| 2023-12-13 | 230.18 |
| 2023-12-12 | 243.08 |
| 2023-12-11 | 243.08 |
| 2023-12-08 | 252.54 |
| 2023-12-07 | 235.34 |
| 2023-12-06 | 239.64 |
| 2023-12-05 | 225.02 |
| 2023-12-04 | 230.18 |
| 2023-12-01 | 243.08 |
| 2023-11-30 | 255.12 |
| 2023-11-29 | 304.13 |
| 2023-11-28 | 311.01 |
| 2023-11-27 | 312.73 |
| 2023-11-24 | 299.83 |
| 2023-11-23 | 309.29 |
| 2023-11-22 | 314.45 |
| 2023-11-21 | 328.20 |
| 2023-11-20 | 321.32 |
| 2023-11-17 | 320.46 |
| 2023-11-16 | 329.06 |
| 2023-11-15 | 329.06 |
| 2023-11-14 | 326.48 |
| 2023-11-13 | 331.64 |
| 2023-11-10 | 333.36 |
| 2023-11-09 | 327.34 |
| 2023-11-08 | 342.82 |
| 2023-11-07 | 354.86 |
| 2023-11-06 | 360.88 |
| 2023-11-03 | 371.20 |
| 2023-11-02 | 372.06 |
| 2023-11-01 | 367.76 |
| 2023-10-31 | 366.90 |
| 2023-10-30 | 351.42 |
| 2023-10-27 | 347.12 |
| 2023-10-26 | 342.82 |
| 2023-10-25 | 341.96 |
| 2023-10-24 | 319.61 |
| 2023-10-20 | 345.40 |
| 2023-10-19 | 347.12 |
| 2023-10-18 | 345.40 |
| 2023-10-17 | 341.96 |
| 2023-10-16 | 344.54 |
| 2023-10-13 | 341.96 |
| 2023-10-12 | 342.82 |
| 2023-10-11 | 353.14 |
| 2023-10-10 | 344.54 |
| 2023-10-09 | 337.66 |
| 2023-10-06 | 344.54 |
| 2023-10-05 | 345.40 |
| 2023-10-04 | 337.66 |
| 2023-10-03 | 347.12 |
| 2023-09-29 | 359.16 |
| 2023-09-28 | 334.22 |
| 2023-09-27 | 362.60 |
| 2023-09-26 | 374.64 |
| 2023-09-25 | 312.73 |
| 2023-09-22 | 321.32 |
| 2023-09-21 | 320.46 |
| 2023-09-20 | 321.32 |
| 2023-09-19 | 321.32 |
| 2023-09-18 | 321.32 |
| 2023-09-15 | 321.32 |
| 2023-09-14 | 303.27 |
| 2023-09-13 | 300.69 |
| 2023-09-12 | 290.37 |
| 2023-09-11 | 286.93 |
| 2023-09-07 | 278.33 |
| 2023-09-06 | 268.01 |
| 2023-09-05 | 257.70 |
| 2023-09-04 | 258.56 |
| 2023-08-31 | 267.15 |
| 2023-08-30 | 231.90 |
| 2023-08-29 | 241.36 |
| 2023-08-28 | 240.50 |
| 2023-08-25 | 245.66 |
| 2023-08-24 | 236.20 |
| 2023-08-23 | 237.06 |
| 2023-08-22 | 251.68 |
| 2023-08-21 | 249.96 |
| 2023-08-18 | 234.48 |
| 2023-08-17 | 242.22 |
| 2023-08-16 | 251.68 |
| 2023-08-15 | 268.87 |
| 2023-08-14 | 265.43 |
| 2023-08-11 | 222.44 |
| 2023-08-10 | 294.67 |
| 2023-08-09 | 278.33 |
| 2023-08-08 | 282.63 |
| 2023-08-07 | 345.40 |
| 2023-08-04 | 312.73 |
| 2023-08-03 | 278.33 |
| 2023-08-02 | 252.54 |
| 2023-08-01 | 251.68 |
| 2023-07-31 | 255.98 |
| 2023-07-28 | 253.40 |
| 2023-07-27 | 264.57 |
| 2023-07-26 | 286.07 |
| 2023-07-25 | 282.63 |
| 2023-07-24 | 251.68 |
| 2023-07-21 | 264.57 |
| 2023-07-20 | 239.64 |
| 2023-07-19 | 237.92 |
| 2023-07-18 | 243.94 |
| 2023-07-14 | 234.48 |
| 2023-07-13 | 243.94 |
| 2023-07-12 | 222.44 |
| 2023-07-11 | 239.64 |
| 2023-07-10 | 262.00 |
| 2023-07-07 | 268.01 |
| 2023-07-06 | 269.73 |
| 2023-07-05 | 262.86 |
| 2023-07-04 | 262.00 |
| 2023-07-03 | 274.03 |
| 2023-06-30 | 246.52 |
| 2023-06-29 | 231.90 |
| 2023-06-28 | 249.10 |
| 2023-06-27 | 222.44 |
| 2023-06-26 | 213.84 |
| 2023-06-23 | 179.45 |
| 2023-06-21 | 176.87 |
| 2023-06-20 | 168.62 |
| 2023-06-19 | 152.57 |
| 2023-06-16 | 155.10 |
| 2023-06-15 | 149.19 |
| 2023-06-14 | 134.83 |
| 2023-06-13 | 144.96 |
| 2023-06-12 | 150.03 |
| 2023-06-09 | 160.17 |
| 2023-06-08 | 161.86 |
| 2023-06-07 | 178.75 |
| 2023-06-06 | 178.75 |
| 2023-06-05 | 178.75 |
| 2023-06-02 | 182.13 |
| 2023-06-01 | 183.82 |
| 2023-05-31 | 164.39 |
| 2023-05-30 | 153.41 |
| 2023-05-29 | 136.52 |
| 2023-05-25 | 155.95 |
| 2023-05-24 | 163.55 |
| 2023-05-23 | 156.79 |
| 2023-05-22 | 150.88 |
| 2023-05-19 | 145.81 |
| 2023-05-18 | 150.03 |
| 2023-05-17 | 155.10 |
| 2023-05-16 | 167.77 |
| 2023-05-15 | 157.63 |
| 2023-05-12 | 171.15 |
| 2023-05-11 | 171.15 |
| 2023-05-10 | 200.71 |
| 2023-05-09 | 188.04 |
| 2023-05-08 | 177.06 |
| 2023-05-05 | 145.81 |
| 2023-05-04 | 178.75 |
| 2023-05-03 | 195.65 |
| 2023-05-02 | 198.18 |
| 2023-04-28 | 181.29 |
| 2023-04-27 | 178.75 |
| 2023-04-26 | 184.67 |
| 2023-04-25 | 203.25 |
| 2023-04-24 | 182.98 |
| 2023-04-21 | 166.08 |
| 2023-04-20 | 179.60 |
| 2023-04-19 | 248.02 |
| 2023-04-18 | 269.14 |
| 2023-04-17 | 272.51 |
| 2023-04-14 | 276.74 |
| 2023-04-13 | 246.33 |
| 2023-04-12 | 236.19 |
| 2023-04-11 | 222.68 |
| 2023-04-06 | 220.99 |
| 2023-04-04 | 220.99 |
| 2023-04-03 | 247.17 |
| 2023-03-31 | 261.53 |
| 2023-03-30 | 250.55 |
| 2023-03-29 | 279.27 |
| 2023-03-28 | 278.43 |
| 2023-03-27 | 237.88 |
| 2023-03-24 | 237.88 |
| 2023-03-23 | 235.35 |
| 2023-03-22 | 244.64 |
| 2023-03-21 | 232.81 |
| 2023-03-20 | 195.65 |
| 2023-03-17 | 208.32 |
| 2023-03-16 | 208.32 |
| 2023-03-15 | 195.65 |
| 2023-03-14 | 175.37 |
| 2023-03-13 | 149.19 |
| 2023-03-10 | 108.64 |
| 2023-03-09 | 113.71 |
| 2023-03-08 | 113.71 |
| 2023-03-07 | 113.71 |
| 2023-03-06 | 119.62 |
| 2023-03-03 | 119.62 |
| 2023-03-02 | 128.07 |
| 2023-03-01 | 125.54 |
| 2023-02-28 | 109.49 |
| 2023-02-27 | 99.35 |
| 2023-02-24 | 90.06 |
| 2023-02-23 | 96.82 |
| 2023-02-22 | 96.82 |
| 2023-02-21 | 85.83 |
| 2023-02-20 | 85.83 |
| 2023-02-17 | 76.54 |
| 2023-02-16 | 84.99 |
| 2023-02-15 | 83.30 |
| 2023-02-14 | 85.83 |
| 2023-02-13 | 73.16 |
| 2023-02-10 | 77.39 |
| 2023-02-09 | 64.72 |
| 2023-02-08 | 46.98 |
| 2023-02-07 | 47.82 |
| 2023-02-06 | 48.67 |
| 2023-02-03 | 27.55 |
| 2023-02-02 | 30.93 |
| 2023-02-01 | 34.31 |
| 2023-01-31 | 39.38 |
| 2023-01-30 | 25.02 |
| 2023-01-27 | 14.88 |
| 2023-01-26 | 14.88 |
| 2023-01-20 | 26.71 |
| 2023-01-19 | 27.55 |
| 2023-01-18 | 50.36 |
| 2023-01-17 | 9.81 |
| 2023-01-16 | -2.86 |
| 2023-01-13 | -13.84 |
| 2023-01-12 | -14.68 |
| 2023-01-11 | -18.91 |
| 2023-01-10 | -23.13 |
| 2023-01-09 | -23.13 |
| 2023-01-06 | -28.20 |
| 2023-01-05 | -27.36 |
| 2023-01-04 | -27.36 |
| 2023-01-03 | -24.82 |
| 2022-12-30 | -24.82 |
| 2022-12-29 | -25.67 |
| 2022-12-28 | -23.98 |
| 2022-12-23 | -27.36 |
| 2022-12-22 | -21.44 |
| 2022-12-21 | -25.67 |
| 2022-12-20 | -23.13 |
| 2022-12-19 | -23.98 |
| 2022-12-16 | -22.29 |
| 2022-12-15 | -23.13 |
| 2022-12-14 | -23.13 |
| 2022-12-13 | -22.29 |
| 2022-12-12 | -23.98 |
| 2022-12-09 | -23.13 |
| 2022-12-08 | -22.29 |
| 2022-12-07 | -25.67 |
| 2022-12-06 | -23.98 |
| 2022-12-05 | -19.75 |
| 2022-12-02 | -23.13 |
| 2022-12-01 | -21.44 |
| 2022-11-30 | -23.13 |
| 2022-11-29 | -22.29 |
| 2022-11-28 | -25.67 |
| 2022-11-25 | -27.36 |
| 2022-11-24 | -30.73 |
| 2022-11-23 | -28.20 |
| 2022-11-22 | -34.96 |
| 2022-11-21 | -28.20 |
| 2022-11-18 | -25.67 |
| 2022-11-17 | -29.04 |
| 2022-11-16 | -29.04 |
| 2022-11-15 | -32.42 |
| 2022-11-14 | -32.42 |
| 2022-11-11 | -29.89 |
| 2022-11-10 | -29.89 |
| 2022-11-09 | -27.36 |
| 2022-11-08 | -29.89 |
| 2022-11-07 | -25.67 |
| 2022-11-04 | -24.82 |
| 2022-11-03 | -24.82 |
| 2022-11-02 | -23.98 |
| 2022-11-01 | -23.98 |
| 2022-10-31 | -31.58 |
| 2022-10-28 | -33.27 |
| 2022-10-27 | -43.40 |
| 2022-10-26 | -45.09 |
| 2022-10-25 | -36.65 |
| 2022-10-24 | -38.34 |
| 2022-10-21 | -37.49 |
| 2022-10-20 | -29.89 |
| 2022-10-19 | -35.80 |
| 2022-10-18 | -23.98 |
| 2022-10-17 | -23.98 |
| 2022-10-14 | -23.13 |
| 2022-10-13 | -27.36 |
| 2022-10-12 | -32.42 |
| 2022-10-11 | -34.11 |
| 2022-10-10 | -34.11 |
| 2022-10-07 | -32.42 |
| 2022-10-06 | -20.60 |
| 2022-10-05 | -21.44 |
| 2022-10-03 | -18.91 |
| 2022-09-30 | -7.93 |
| 2022-09-29 | -5.39 |
| 2022-09-28 | -8.77 |
| 2022-09-27 | -6.24 |
| 2022-09-26 | -7.93 |
| 2022-09-23 | 8.12 |
| 2022-09-22 | 2.21 |
| 2022-09-21 | -19.75 |
| 2022-09-20 | -21.60 |
| 2022-09-19 | -21.60 |
| 2022-09-16 | -24.69 |
| 2022-09-15 | -23.46 |
| 2022-09-14 | -28.40 |
| 2022-09-13 | -28.40 |
| 2022-09-09 | -27.16 |
| 2022-09-08 | -34.57 |
| 2022-09-07 | -35.80 |
| 2022-09-06 | -40.74 |
| 2022-09-05 | -41.98 |
| 2022-09-02 | -41.36 |
| 2022-09-01 | -38.27 |
| 2022-08-31 | -38.89 |
| 2022-08-30 | -38.89 |
| 2022-08-29 | -41.36 |
| 2022-08-26 | -41.36 |
| 2022-08-25 | -43.83 |
| 2022-08-24 | -43.83 |
| 2022-08-23 | -41.98 |
| 2022-08-22 | -38.27 |
| 2022-08-19 | -37.65 |
| 2022-08-18 | -43.21 |
| 2022-08-17 | -42.59 |
| 2022-08-16 | -41.36 |
| 2022-08-15 | -46.91 |
| 2022-08-12 | -45.68 |
| 2022-08-11 | -47.53 |
| 2022-08-10 | -41.98 |
| 2022-08-09 | -36.42 |
| 2022-08-08 | -52.47 |
| 2022-08-05 | -56.79 |
| 2022-08-04 | -59.26 |
| 2022-08-03 | -59.26 |
| 2022-08-02 | -57.41 |
| 2022-08-01 | -56.79 |
| 2022-07-29 | -59.26 |
| 2022-07-28 | -58.64 |
| 2022-07-27 | -53.09 |
| 2022-07-26 | -50.62 |
| 2022-07-25 | -46.91 |
| 2022-07-22 | -41.98 |
| 2022-07-21 | -38.27 |
| 2022-07-20 | -37.04 |
| 2022-07-19 | -36.42 |
| 2022-07-18 | -37.65 |
| 2022-07-15 | -38.27 |
| 2022-07-14 | -27.78 |
| 2022-07-13 | -16.67 |
| 2022-07-12 | -4.32 |
| 2022-07-11 | -7.41 |
| 2022-07-08 | 1.85 |
| 2022-07-07 | 1.85 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 4.94 |
| 2022-07-04 | 14.20 |
| 2022-06-30 | 14.20 |
| 2022-06-29 | 14.20 |
| 2022-06-28 | 14.20 |
| 2022-06-27 | 14.20 |
| 2022-06-24 | 14.20 |
| 2022-06-23 | 14.20 |
| 2022-06-22 | 14.20 |
| 2022-06-21 | 14.20 |
| 2022-06-20 | 14.20 |
| 2022-06-17 | 14.20 |
| 2022-06-16 | 11.11 |
| 2022-06-15 | 14.20 |
| 2022-06-14 | 11.11 |
| 2022-06-13 | 11.11 |
| 2022-06-10 | 17.28 |
| 2022-06-09 | 14.20 |
| 2022-06-08 | 14.20 |
| 2022-06-07 | 11.11 |
| 2022-06-06 | 14.20 |
| 2022-06-02 | 9.88 |
| 2022-06-01 | 10.49 |
| 2022-05-31 | 4.94 |
| 2022-05-30 | 17.28 |
| 2022-05-27 | 17.28 |
| 2022-05-26 | 17.28 |
| 2022-05-25 | 13.58 |
| 2022-05-24 | 14.20 |
| 2022-05-23 | 16.67 |
| 2022-05-20 | 17.28 |
| 2022-05-19 | 17.28 |
| 2022-05-18 | 16.67 |
| 2022-05-17 | 17.28 |
| 2022-05-16 | 20.37 |
| 2022-05-13 | 29.63 |
| 2022-05-12 | 38.27 |
| 2022-05-11 | 39.51 |
| 2022-05-10 | 41.98 |
| 2022-05-06 | 40.12 |
| 2022-05-05 | 66.67 |
| 2022-05-04 | 62.96 |
| 2022-05-03 | 65.43 |
| 2022-04-29 | 67.90 |
| 2022-04-28 | 54.32 |
| 2022-04-27 | 44.44 |
| 2022-04-26 | 40.74 |
| 2022-04-25 | 25.93 |
| 2022-04-22 | 29.63 |
| 2022-04-21 | 29.63 |
| 2022-04-20 | 35.19 |
| 2022-04-19 | 23.46 |
| 2022-04-14 | 24.69 |
| 2022-04-13 | 23.46 |
| 2022-04-12 | 23.46 |
| 2022-04-11 | 23.46 |
| 2022-04-08 | 23.46 |
| 2022-04-07 | 23.46 |
| 2022-04-06 | 23.46 |
| 2022-04-04 | 23.46 |
| 2022-04-01 | 23.46 |
| 2022-03-31 | 23.46 |
| 2022-03-30 | 31.48 |
| 2022-03-29 | 31.48 |
| 2022-03-28 | 31.48 |
| 2022-03-25 | 31.48 |
| 2022-03-24 | 31.48 |
| 2022-03-23 | 31.48 |
| 2022-03-22 | 31.48 |
| 2022-03-21 | 36.42 |
| 2022-03-18 | 37.04 |
| 2022-03-17 | 41.98 |
| 2022-03-16 | 29.63 |
| 2022-03-15 | 16.05 |
| 2022-03-14 | 23.46 |
| 2022-03-11 | 23.46 |
| 2022-03-10 | 23.46 |
| 2022-03-09 | 23.46 |
| 2022-03-08 | 23.46 |
| 2022-03-07 | 23.46 |
| 2022-03-04 | 23.46 |
| 2022-03-03 | 23.46 |
| 2022-03-02 | 14.20 |
| 2022-03-01 | 14.20 |
| 2022-02-28 | 16.05 |
| 2022-02-25 | 20.37 |
| 2022-02-24 | 20.37 |
| 2022-02-23 | 29.63 |
| 2022-02-22 | 14.20 |
| 2022-02-21 | 14.20 |
| 2022-02-18 | 5.56 |
| 2022-02-17 | 6.17 |
| 2022-02-16 | 17.90 |
| 2022-02-15 | 17.28 |
| 2022-02-14 | 17.28 |
| 2022-02-11 | 17.28 |
| 2022-02-10 | 17.28 |
| 2022-02-09 | 17.28 |
| 2022-02-08 | 17.28 |
| 2022-02-07 | 17.28 |
| 2022-02-04 | 17.28 |
| 2022-01-31 | 17.28 |
| 2022-01-28 | 17.28 |
| 2022-01-27 | 17.28 |
| 2022-01-26 | 17.28 |
| 2022-01-25 | 17.28 |
| 2022-01-24 | 17.28 |
| 2022-01-21 | 17.28 |
| 2022-01-20 | 17.28 |
| 2022-01-19 | 17.28 |
| 2022-01-18 | 23.46 |
| 2022-01-17 | 23.46 |
| 2022-01-14 | 23.46 |
| 2022-01-13 | 23.46 |
| 2022-01-12 | 24.69 |
| 2022-01-11 | 20.99 |
| 2022-01-10 | 20.99 |
| 2022-01-07 | 17.28 |
| 2022-01-06 | 17.28 |
| 2022-01-05 | 17.28 |
| 2022-01-04 | 17.28 |
| 2022-01-03 | 17.28 |
| 2021-12-31 | 17.28 |
| 2021-12-30 | 16.05 |
| 2021-12-29 | 16.05 |
| 2021-12-28 | 16.05 |
| 2021-12-24 | 9.88 |
| 2021-12-23 | 9.88 |
| 2021-12-22 | 9.88 |
| 2021-12-21 | 9.88 |
| 2021-12-20 | 9.88 |
| 2021-12-17 | 9.88 |
| 2021-12-16 | 9.88 |
| 2021-12-15 | 9.26 |
| 2021-12-14 | 9.26 |
| 2021-12-13 | 9.26 |
| 2021-12-10 | 9.26 |
| 2021-12-09 | 9.26 |
| 2021-12-08 | 9.26 |
| 2021-12-07 | 9.26 |
| 2021-12-06 | 9.26 |
| 2021-12-03 | 9.26 |
| 2021-12-02 | 9.26 |
| 2021-12-01 | 9.26 |
| 2021-11-30 | 10.49 |
| 2021-11-29 | 9.26 |
| 2021-11-26 | 9.26 |
| 2021-11-25 | 9.26 |
| 2021-11-24 | 9.26 |
| 2021-11-23 | 9.26 |
| 2021-11-22 | 9.26 |
| 2021-11-19 | 8.02 |
| 2021-11-18 | 8.02 |
| 2021-11-17 | 8.02 |
| 2021-11-16 | 8.02 |
| 2021-11-15 | 8.02 |
| 2021-11-12 | 8.02 |
| 2021-11-11 | 8.02 |
| 2021-11-10 | 8.02 |
| 2021-11-09 | 8.02 |
| 2021-11-08 | 8.02 |
| 2021-11-05 | 8.02 |
| 2021-11-04 | 9.88 |
| 2021-11-03 | 9.88 |
| 2021-11-02 | 10.49 |
| 2021-11-01 | 10.49 |
| 2021-10-29 | 8.64 |
| 2021-10-28 | 8.02 |
| 2021-10-27 | 8.02 |
| 2021-10-26 | 3.70 |
| 2021-10-25 | 2.47 |
| 2021-10-22 | 2.47 |
| 2021-10-21 | 2.47 |
| 2021-10-20 | 2.47 |
| 2021-10-19 | 2.47 |
| 2021-10-18 | 2.47 |
| 2021-10-15 | 2.47 |
| 2021-10-12 | 2.47 |
| 2021-10-11 | 2.47 |
| 2021-10-08 | 2.47 |
| 2021-10-07 | 2.47 |
| 2021-10-06 | 2.47 |
| 2021-10-05 | 2.47 |
| 2021-10-04 | 2.47 |
| 2021-09-30 | 1.23 |
| 2021-09-29 | 1.23 |
| 2021-09-28 | 1.23 |
| 2021-09-27 | 1.23 |
| 2021-09-24 | 1.23 |
| 2021-09-23 | 1.23 |
| 2021-09-21 | 1.23 |
| 2021-09-20 | 1.23 |
| 2021-09-17 | 1.23 |
| 2021-09-16 | 1.23 |
| 2021-09-15 | 1.23 |
| 2021-09-14 | 1.23 |
| 2021-09-13 | 1.23 |
| 2021-09-10 | 1.23 |
| 2021-09-09 | 1.23 |
| 2021-09-08 | 1.23 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | 0.00 |
| 2021-09-03 | -1.23 |
| 2021-09-02 | -1.23 |
| 2021-09-01 | -1.23 |
| 2021-08-31 | -1.23 |
| 2021-08-30 | 0.62 |
| 2021-08-27 | 0.62 |
| 2021-08-26 | 0.62 |
| 2021-08-25 | 0.62 |
| 2021-08-24 | 0.62 |
| 2021-08-23 | -3.09 |
| 2021-08-20 | -3.09 |
| 2021-08-19 | -3.09 |
| 2021-08-18 | -7.41 |
| 2021-08-17 | -7.41 |
| 2021-08-16 | -7.41 |
| 2021-08-13 | -7.41 |
| 2021-08-12 | -7.41 |
| 2021-08-11 | -7.41 |
| 2021-08-10 | -7.41 |
| 2021-08-09 | -7.41 |
| 2021-08-06 | -7.41 |
| 2021-08-05 | -7.41 |
| 2021-08-04 | -7.41 |
| 2021-08-03 | -7.41 |
| 2021-08-02 | -7.41 |
| 2021-07-30 | -7.41 |
| 2021-07-29 | -7.41 |
| 2021-07-28 | -7.41 |
| 2021-07-27 | -7.41 |
| 2021-07-26 | -7.41 |
| 2021-07-23 | -4.32 |
| 2021-07-22 | -4.32 |
| 2021-07-21 | -4.32 |
| 2021-07-20 | -4.32 |
| 2021-07-19 | -4.32 |
| 2021-07-16 | -4.32 |
| 2021-07-15 | -4.32 |
| 2021-07-14 | -4.32 |
| 2021-07-13 | -4.32 |
| 2021-07-12 | -6.17 |
| 2021-07-09 | -6.17 |
| 2021-07-08 | -8.64 |
| 2021-07-07 | -8.64 |
| 2021-07-06 | -8.64 |
| 2021-07-05 | -8.64 |
| 2021-07-02 | -12.96 |
| 2021-06-30 | -19.75 |
| 2021-06-29 | -22.84 |
| 2021-06-28 | -25.93 |
| 2021-06-25 | -32.10 |
| 2021-06-24 | -32.10 |
| 2021-06-23 | -32.10 |
| 2021-06-22 | -32.10 |
| 2021-06-21 | -32.10 |
| 2021-06-18 | -32.10 |
| 2021-06-17 | -32.10 |
| 2021-06-16 | -32.10 |
| 2021-06-15 | -32.10 |
| 2021-06-11 | -32.10 |
| 2021-06-10 | -32.10 |
| 2021-06-09 | -32.10 |
| 2021-06-08 | -32.10 |
| 2021-06-07 | -32.10 |
| 2021-06-04 | -32.10 |
| 2021-06-03 | -32.10 |
| 2021-06-02 | -32.10 |
| 2021-06-01 | -32.10 |
| 2021-05-31 | -32.10 |
| 2021-05-28 | -32.10 |
| 2021-05-27 | -32.10 |
| 2021-05-26 | -32.10 |
| 2021-05-25 | -32.10 |
| 2021-05-24 | -32.10 |
| 2021-05-21 | -32.10 |
| 2021-05-20 | -32.10 |
| 2021-05-18 | -32.10 |
| 2021-05-17 | -32.10 |
| 2021-05-14 | -32.10 |
| 2021-05-13 | -32.10 |
| 2021-05-12 | -32.10 |
| 2021-05-11 | -32.10 |
| 2021-05-10 | -32.10 |
| 2021-05-07 | -32.10 |
| 2021-05-06 | -32.10 |
| 2021-05-05 | -32.10 |
| 2021-05-04 | -32.10 |
| 2021-05-03 | -32.10 |
| 2021-04-30 | -32.10 |
| 2021-04-29 | -32.10 |
| 2021-04-28 | -32.10 |
| 2021-04-27 | -32.10 |
| 2021-04-26 | -32.10 |
| 2021-04-23 | -32.10 |
| 2021-04-22 | -32.10 |
| 2021-04-21 | -32.10 |
| 2021-04-20 | -32.10 |
| 2021-04-19 | -32.10 |
| 2021-04-16 | -32.10 |
| 2021-04-15 | -32.10 |
| 2021-04-14 | -32.10 |
| 2021-04-13 | -32.10 |
| 2021-04-12 | -32.10 |
| 2021-04-09 | -32.10 |
| 2021-04-08 | -32.10 |
| 2021-04-07 | -32.10 |
| 2021-04-01 | -32.10 |
| 2021-03-31 | -30.25 |
| 2021-03-30 | -33.33 |
| 2021-03-29 | -33.33 |
| 2021-03-26 | -33.33 |
| 2021-03-25 | -32.10 |
| 2021-03-24 | -32.10 |
| 2021-03-23 | -41.36 |
| 2021-03-22 | -43.83 |
| 2021-03-19 | -50.62 |
| 2021-03-18 | -50.62 |
| 2021-03-17 | -51.23 |
| 2021-03-16 | -51.23 |
| 2021-03-15 | -51.23 |
| 2021-03-12 | -51.23 |
| 2021-03-11 | -51.23 |
| 2021-03-10 | -51.23 |
| 2021-03-09 | -51.23 |
| 2021-03-08 | -51.23 |
| 2021-03-05 | -51.23 |
| 2021-03-04 | -51.23 |
| 2021-03-03 | -60.49 |
| 2021-03-02 | -60.49 |
| 2021-03-01 | -60.49 |
| 2021-02-26 | -60.49 |
| 2021-02-25 | -60.49 |
| 2021-02-24 | -60.49 |
| 2021-02-23 | -60.49 |
| 2021-02-22 | -60.49 |
| 2021-02-19 | -60.49 |
| 2021-02-18 | -60.49 |
| 2021-02-17 | -65.43 |
| 2021-02-16 | -66.05 |
| 2021-02-11 | -66.05 |
| 2021-02-10 | -66.05 |
| 2021-02-09 | -66.67 |
| 2021-02-08 | -66.67 |
| 2021-02-05 | -66.67 |
| 2021-02-04 | -62.96 |
| 2021-02-03 | -62.96 |
| 2021-02-02 | -62.96 |
| 2021-02-01 | -62.96 |
| 2021-01-29 | -62.96 |
| 2021-01-28 | -62.96 |
| 2021-01-27 | -59.88 |
| 2021-01-26 | -59.26 |
| 2021-01-25 | -58.02 |
| 2021-01-22 | -55.56 |
| 2021-01-21 | -55.56 |
| 2021-01-20 | -55.56 |
| 2021-01-19 | -55.56 |
| 2021-01-18 | -51.23 |
| 2021-01-15 | -51.23 |
| 2021-01-14 | -51.23 |
| 2021-01-13 | -51.23 |
| 2021-01-12 | -51.23 |
| 2021-01-11 | -50.62 |
| 2021-01-08 | -50.62 |
| 2021-01-07 | -50.62 |
| 2021-01-06 | -50.62 |
| 2021-01-05 | -50.62 |
| 2021-01-04 | -50.62 |
| 2020-12-31 | -50.62 |
| 2020-12-30 | -47.53 |
| 2020-12-29 | -47.53 |
| 2020-12-28 | -47.53 |
| 2020-12-24 | -47.53 |
| 2020-12-23 | -47.53 |
| 2020-12-22 | -47.53 |
| 2020-12-21 | -47.53 |
| 2020-12-18 | -47.53 |
| 2020-12-17 | -47.53 |
| 2020-12-16 | -46.30 |
| 2020-12-15 | -46.30 |
| 2020-12-14 | -46.30 |
| 2020-12-11 | -46.30 |
| 2020-12-10 | -48.15 |
| 2020-12-09 | -48.15 |
| 2020-12-08 | -50.62 |
| 2020-12-07 | -47.53 |
| 2020-12-04 | -41.36 |
| 2020-12-03 | -41.36 |
| 2020-12-02 | -41.36 |
| 2020-12-01 | -41.36 |
| 2020-11-30 | -41.36 |
| 2020-11-27 | -41.36 |
| 2020-11-26 | -41.36 |
| 2020-11-25 | -31.48 |
| 2020-11-24 | -31.48 |
| 2020-11-23 | -30.86 |
| 2020-11-20 | -30.86 |
| 2020-11-19 | -30.86 |
| 2020-11-18 | -30.86 |
| 2020-11-17 | -30.86 |
| 2020-11-16 | -30.86 |
| 2020-11-13 | -30.86 |
| 2020-11-12 | -30.86 |
| 2020-11-11 | -30.86 |
| 2020-11-10 | -30.86 |
| 2020-11-09 | -30.86 |
| 2020-11-06 | -30.86 |
| 2020-11-05 | -30.86 |
| 2020-11-04 | -30.86 |
| 2020-11-03 | -30.86 |
| 2020-11-02 | -30.86 |
| 2020-10-30 | -22.84 |
| 2020-10-29 | -22.84 |
| 2020-10-28 | -22.84 |
| 2020-10-27 | -22.84 |
| 2020-10-23 | -22.84 |
| 2020-10-22 | -22.84 |
| 2020-10-21 | -22.84 |
| 2020-10-20 | -22.84 |
| 2020-10-19 | -22.84 |
| 2020-10-16 | -22.84 |
| 2020-10-15 | -22.84 |
| 2020-10-14 | -29.01 |
| 2020-10-12 | -29.01 |
| 2020-10-09 | -29.01 |
| 2020-10-08 | -29.01 |
| 2020-10-07 | -29.01 |
| 2020-10-06 | -29.01 |
| 2020-10-05 | -29.01 |
| 2020-09-30 | -29.01 |
| 2020-09-29 | -29.01 |
| 2020-09-28 | -29.01 |
| 2020-09-25 | -29.01 |
| 2020-09-24 | -29.01 |
| 2020-09-23 | -29.01 |
| 2020-09-22 | -29.01 |
| 2020-09-21 | -29.01 |
| 2020-09-18 | -29.01 |
| 2020-09-17 | -29.01 |
| 2020-09-16 | -29.01 |
| 2020-09-15 | -29.01 |
| 2020-09-14 | -29.01 |
| 2020-09-11 | -29.01 |
| 2020-09-10 | -29.01 |
| 2020-09-09 | -29.01 |
| 2020-09-08 | -37.04 |
| 2020-09-07 | -37.04 |
| 2020-09-04 | -37.04 |
| 2020-09-03 | -37.04 |
| 2020-09-02 | -37.04 |
| 2020-09-01 | -37.04 |
| 2020-08-31 | -37.04 |
| 2020-08-28 | -37.04 |
| 2020-08-27 | -37.04 |
| 2020-08-26 | -37.04 |
| 2020-08-25 | -37.04 |
| 2020-08-24 | -37.04 |
| 2020-08-21 | -37.04 |
| 2020-08-20 | -37.04 |
| 2020-08-19 | -37.04 |
| 2020-08-18 | -37.04 |
| 2020-08-17 | -38.27 |
| 2020-08-14 | -37.65 |
| 2020-08-13 | -37.65 |
| 2020-08-12 | -37.65 |
| 2020-08-11 | -37.65 |
| 2020-08-10 | -37.65 |
| 2020-08-07 | -37.65 |
| 2020-08-06 | -37.65 |
| 2020-08-05 | -37.65 |
| 2020-08-04 | -37.65 |
| 2020-08-03 | -37.65 |
| 2020-07-31 | -37.65 |
| 2020-07-30 | -37.65 |
| 2020-07-29 | -37.65 |
| 2020-07-28 | -37.65 |
| 2020-07-27 | -37.65 |
| 2020-07-24 | -37.65 |
| 2020-07-23 | -37.65 |
| 2020-07-22 | -37.65 |
| 2020-07-21 | -37.65 |
| 2020-07-20 | -37.65 |
| 2020-07-17 | -37.65 |
| 2020-07-16 | -37.65 |
| 2020-07-15 | -35.19 |
| 2020-07-14 | -35.19 |
| 2020-07-13 | -35.19 |
| 2020-07-10 | -35.19 |
| 2020-07-09 | -35.19 |
| 2020-07-08 | -35.19 |
| 2020-07-07 | -35.19 |
| 2020-07-06 | -34.57 |
| 2020-07-03 | -19.75 |
| 2020-07-02 | -19.75 |
| 2020-06-30 | -19.75 |
| 2020-06-29 | -19.75 |
| 2020-06-26 | -19.75 |
| 2020-06-24 | -19.75 |
| 2020-06-23 | -19.75 |
| 2020-06-22 | -19.75 |
| 2020-06-19 | -19.75 |
| 2020-06-18 | -19.75 |
| 2020-06-17 | -19.75 |
| 2020-06-16 | -19.75 |
| 2020-06-15 | -19.75 |
| 2020-06-12 | -19.75 |
| 2020-06-11 | -19.75 |
| 2020-06-10 | -19.75 |
| 2020-06-09 | -19.75 |
| 2020-06-08 | -19.75 |
| 2020-06-05 | -19.75 |
| 2020-06-04 | -19.75 |
| 2020-06-03 | -19.75 |
| 2020-06-02 | -19.75 |
| 2020-06-01 | -19.75 |
| 2020-05-29 | -19.75 |
| 2020-05-28 | -19.75 |
| 2020-05-27 | -19.75 |
| 2020-05-26 | -19.75 |
| 2020-05-25 | -19.75 |
| 2020-05-22 | -19.75 |
| 2020-05-21 | -19.75 |
| 2020-05-20 | -19.75 |
| 2020-05-19 | -19.75 |
| 2020-05-18 | -19.75 |
| 2020-05-15 | -19.75 |
| 2020-05-14 | -19.75 |
| 2020-05-13 | -19.75 |
| 2020-05-12 | -19.75 |
| 2020-05-11 | -19.75 |
| 2020-05-08 | -19.75 |
| 2020-05-07 | -19.75 |
| 2020-05-06 | -19.75 |
| 2020-05-05 | -19.75 |
| 2020-05-04 | -19.75 |
| 2020-04-29 | -19.75 |
| 2020-04-28 | -19.75 |
| 2020-04-27 | -19.75 |
| 2020-04-24 | -19.75 |
| 2020-04-23 | -19.75 |
| 2020-04-22 | -19.75 |
| 2020-04-21 | -19.75 |
| 2020-04-20 | -19.75 |
| 2020-04-17 | -19.75 |
| 2020-04-16 | -19.75 |
| 2020-04-15 | -19.75 |
| 2020-04-14 | -19.75 |
| 2020-04-09 | -19.75 |
| 2020-04-08 | -19.75 |
| 2020-04-07 | -19.75 |
| 2020-04-06 | -19.75 |
| 2020-04-03 | -19.75 |
| 2020-04-02 | -19.75 |
| 2020-04-01 | -19.75 |
| 2020-03-31 | -19.75 |
| 2020-03-30 | -19.75 |
| 2020-03-27 | -19.75 |
| 2020-03-26 | -19.75 |
| 2020-03-25 | -19.75 |
| 2020-03-24 | -19.75 |
| 2020-03-23 | -19.75 |
| 2020-03-20 | -19.75 |
| 2020-03-19 | -19.75 |
| 2020-03-18 | -19.75 |
| 2020-03-17 | -19.75 |
| 2020-03-16 | -19.75 |
| 2020-03-13 | -19.75 |
| 2020-03-12 | -19.75 |
| 2020-03-11 | -19.75 |
| 2020-03-10 | -19.75 |
| 2020-03-09 | -19.75 |
| 2020-03-06 | -19.75 |
| 2020-03-05 | -19.75 |
| 2020-03-04 | -19.75 |
| 2020-03-03 | -19.75 |
| 2020-03-02 | -19.75 |
| 2020-02-28 | -19.75 |
| 2020-02-27 | -19.75 |
| 2020-02-26 | -19.75 |
| 2020-02-25 | -19.75 |
| 2020-02-24 | -19.75 |
| 2020-02-21 | -19.75 |
| 2020-02-20 | -19.75 |
| 2020-02-19 | -19.75 |
| 2020-02-18 | -19.75 |
| 2020-02-17 | -19.75 |
| 2020-02-14 | -19.75 |
| 2020-02-13 | -19.75 |
| 2020-02-12 | -19.75 |
| 2020-02-11 | -19.75 |
| 2020-02-10 | 4.94 |
| 2020-02-07 | 4.94 |
| 2020-02-06 | 4.94 |
| 2020-02-05 | 4.94 |
| 2020-02-04 | 4.94 |
| 2020-02-03 | 4.94 |
| 2020-01-31 | 4.94 |
| 2020-01-30 | 4.94 |
| 2020-01-29 | 4.94 |
| 2020-01-24 | 4.94 |
| 2020-01-23 | 4.94 |
| 2020-01-22 | 4.94 |
| 2020-01-21 | 4.94 |
| 2020-01-20 | 4.94 |
| 2020-01-17 | 4.94 |
| 2020-01-16 | 4.94 |
| 2020-01-15 | 4.94 |
| 2020-01-14 | 4.94 |
| 2020-01-13 | 4.94 |
| 2020-01-10 | 4.94 |
| 2020-01-09 | 4.94 |
| 2020-01-08 | 4.94 |
| 2020-01-07 | 4.94 |
| 2020-01-06 | 4.94 |
| 2020-01-03 | 4.94 |
| 2020-01-02 | 4.94 |
| 2019-12-31 | 4.94 |
| 2019-12-30 | 4.94 |
| 2019-12-27 | 4.94 |
| 2019-12-24 | 4.94 |
| 2019-12-23 | 4.94 |
| 2019-12-20 | 4.94 |
| 2019-12-19 | 4.94 |
| 2019-12-18 | 4.94 |
| 2019-12-17 | 4.94 |
| 2019-12-16 | 4.94 |
| 2019-12-13 | 4.94 |
| 2019-12-12 | 4.94 |
| 2019-12-11 | 4.94 |
| 2019-12-10 | 4.94 |
| 2019-12-09 | -1.23 |
| 2019-12-06 | -1.23 |
| 2019-12-05 | -1.23 |
| 2019-12-04 | -1.23 |
| 2019-12-03 | -1.23 |
| 2019-12-02 | -1.23 |
| 2019-11-29 | -1.23 |
| 2019-11-28 | -1.23 |
| 2019-11-27 | -1.23 |
| 2019-11-26 | -1.23 |
| 2019-11-25 | -1.23 |
| 2019-11-22 | -1.23 |
| 2019-11-21 | -1.23 |
| 2019-11-20 | -1.23 |
| 2019-11-19 | -4.32 |
| 2019-11-18 | -8.02 |
| 2019-11-15 | -8.02 |
| 2019-11-14 | -8.02 |
| 2019-11-13 | -8.02 |
| 2019-11-12 | -8.02 |
| 2019-11-11 | -8.02 |
| 2019-11-08 | -8.02 |
| 2019-11-07 | -8.02 |
| 2019-11-06 | -8.02 |
| 2019-11-05 | -8.02 |
| 2019-11-04 | -8.02 |
| 2019-11-01 | -7.41 |
| 2019-10-31 | -10.49 |
| 2019-10-30 | -1.23 |
| 2019-10-29 | -1.23 |
| 2019-10-28 | 8.64 |
| 2019-10-25 | 20.99 |
| 2019-10-24 | -1.23 |
| 2019-10-23 | -1.23 |
| 2019-10-22 | -5.56 |
| 2019-10-21 | -5.56 |
| 2019-10-18 | -5.56 |
| 2019-10-17 | -5.56 |
| 2019-10-16 | 4.32 |
| 2019-10-15 | -6.17 |
| 2019-10-14 | 3.09 |
| 2019-10-11 | -6.17 |
| 2019-10-10 | -6.17 |
| 2019-10-09 | -1.23 |
| 2019-10-08 | -4.32 |
| 2019-10-04 | 2.47 |
| 2019-10-03 | 1.85 |
| 2019-10-02 | 1.85 |
| 2019-09-30 | 1.85 |
| 2019-09-27 | 1.85 |
| 2019-09-26 | 1.85 |
| 2019-09-25 | 1.85 |
| 2019-09-24 | 1.85 |
| 2019-09-23 | 1.85 |
| 2019-09-20 | 1.85 |
| 2019-09-19 | 1.85 |
| 2019-09-18 | 1.85 |
| 2019-09-17 | 1.85 |
| 2019-09-16 | 1.85 |
| 2019-09-13 | 1.85 |
| 2019-09-12 | 1.85 |
| 2019-09-11 | 1.85 |
| 2019-09-10 | 1.85 |
| 2019-09-09 | 1.85 |
| 2019-09-06 | 0.00 |
| 2019-09-05 | -1.85 |
| 2019-09-04 | -1.23 |
| 2019-09-03 | -1.23 |
| 2019-09-02 | -1.23 |
| 2019-08-30 | -1.23 |
| 2019-08-29 | -1.23 |
| 2019-08-28 | 2.47 |
| 2019-08-27 | 2.47 |
| 2019-08-26 | 4.32 |
| 2019-08-23 | 4.32 |
| 2019-08-22 | 4.32 |
| 2019-08-21 | 4.32 |
| 2019-08-20 | 4.32 |
| 2019-08-19 | 4.32 |
| 2019-08-16 | 4.32 |
| 2019-08-15 | 4.32 |
| 2019-08-14 | 4.32 |
| 2019-08-13 | 4.94 |
| 2019-08-12 | 4.94 |
| 2019-08-09 | 4.94 |
| 2019-08-08 | 4.94 |
| 2019-08-07 | 4.94 |
| 2019-08-06 | 4.94 |
| 2019-08-05 | -1.23 |
| 2019-08-02 | 8.02 |
| 2019-08-01 | 8.02 |
| 2019-07-31 | 8.02 |
| 2019-07-30 | 8.02 |
| 2019-07-29 | 8.02 |
| 2019-07-26 | 8.02 |
| 2019-07-25 | 8.02 |
| 2019-07-24 | 8.02 |
| 2019-07-23 | 8.02 |
| 2019-07-22 | 8.02 |
| 2019-07-19 | 8.02 |
| 2019-07-18 | 8.02 |
| 2019-07-17 | 6.79 |
| 2019-07-16 | 6.79 |
| 2019-07-15 | 6.79 |
| 2019-07-12 | 6.79 |
| 2019-07-11 | 6.17 |
| 2019-07-10 | 4.32 |
| 2019-07-09 | 4.32 |
| 2019-07-08 | 4.32 |
| 2019-07-05 | 4.32 |
| 2019-07-04 | 4.32 |
| 2019-07-03 | 4.32 |
| 2019-07-02 | 4.32 |
| 2019-06-28 | 4.94 |
| 2019-06-27 | 4.94 |
| 2019-06-26 | 4.94 |
| 2019-06-25 | 4.94 |
| 2019-06-24 | 4.94 |
| 2019-06-21 | 4.94 |
| 2019-06-20 | 4.94 |
| 2019-06-19 | 4.94 |
| 2019-06-18 | 4.94 |
| 2019-06-17 | 4.94 |
| 2019-06-14 | 4.94 |
| 2019-06-13 | 4.94 |
| 2019-06-12 | 4.94 |
| 2019-06-11 | 4.94 |
| 2019-06-10 | 4.94 |
| 2019-06-06 | 4.94 |
| 2019-06-05 | 4.94 |
| 2019-06-04 | 4.94 |
| 2019-06-03 | 4.94 |
| 2019-05-31 | 4.94 |
| 2019-05-30 | 4.94 |
| 2019-05-29 | 4.94 |
| 2019-05-28 | 4.94 |
| 2019-05-27 | 4.94 |
| 2019-05-24 | 4.94 |
| 2019-05-23 | 4.94 |
| 2019-05-22 | 4.94 |
| 2019-05-21 | 4.94 |
| 2019-05-20 | 4.94 |
| 2019-05-17 | 4.94 |
| 2019-05-16 | 14.20 |
| 2019-05-15 | 16.67 |
| 2019-05-14 | 16.67 |
| 2019-05-10 | 11.73 |
| 2019-05-09 | 19.14 |
| 2019-05-08 | 17.28 |
| 2019-05-07 | 17.28 |
| 2019-05-06 | 17.28 |
| 2019-05-03 | 11.11 |
| 2019-05-02 | 6.17 |
| 2019-04-30 | 5.56 |
| 2019-04-29 | 5.56 |
| 2019-04-26 | 6.17 |
| 2019-04-25 | 9.26 |
| 2019-04-24 | 12.96 |
| 2019-04-23 | 32.72 |
| 2019-04-18 | 35.80 |
| 2019-04-17 | 41.98 |
| 2019-04-16 | 26.54 |
| 2019-04-15 | 14.81 |
| 2019-04-12 | 11.11 |
| 2019-04-11 | 0.00 |
| 2019-04-10 | 12.96 |
| 2019-04-09 | 2.47 |
| 2019-04-08 | 1.85 |
| 2019-04-04 | 1.23 |
| 2019-04-03 | 1.23 |
| 2019-04-02 | 0.62 |
| 2019-04-01 | 0.62 |
| 2019-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy