Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3800 % |
|---|---|
| 2025-09-30 | 140.82 |
| 2025-09-29 | 137.14 |
| 2025-09-26 | 131.63 |
| 2025-09-25 | 135.30 |
| 2025-09-24 | 138.98 |
| 2025-09-23 | 131.63 |
| 2025-09-22 | 137.14 |
| 2025-09-19 | 144.50 |
| 2025-09-18 | 150.01 |
| 2025-09-17 | 155.53 |
| 2025-09-16 | 140.82 |
| 2025-09-15 | 131.63 |
| 2025-09-12 | 133.47 |
| 2025-09-11 | 142.66 |
| 2025-09-10 | 144.50 |
| 2025-09-09 | 155.53 |
| 2025-09-08 | 164.72 |
| 2025-09-05 | 170.23 |
| 2025-09-04 | 140.82 |
| 2025-09-03 | 137.14 |
| 2025-09-02 | 138.98 |
| 2025-09-01 | 135.30 |
| 2025-08-29 | 129.79 |
| 2025-08-28 | 118.76 |
| 2025-08-27 | 116.92 |
| 2025-08-26 | 129.79 |
| 2025-08-25 | 127.95 |
| 2025-08-22 | 118.76 |
| 2025-08-21 | 116.92 |
| 2025-08-20 | 116.92 |
| 2025-08-19 | 118.76 |
| 2025-08-18 | 131.63 |
| 2025-08-15 | 129.79 |
| 2025-08-14 | 111.41 |
| 2025-08-13 | 116.92 |
| 2025-08-12 | 116.92 |
| 2025-08-11 | 120.60 |
| 2025-08-08 | 109.57 |
| 2025-08-07 | 107.73 |
| 2025-08-06 | 115.08 |
| 2025-08-05 | 116.92 |
| 2025-08-04 | 116.92 |
| 2025-08-01 | 113.24 |
| 2025-07-31 | 115.08 |
| 2025-07-30 | 129.79 |
| 2025-07-29 | 131.63 |
| 2025-07-28 | 115.08 |
| 2025-07-25 | 126.11 |
| 2025-07-24 | 138.98 |
| 2025-07-23 | 129.79 |
| 2025-07-22 | 135.30 |
| 2025-07-21 | 120.60 |
| 2025-07-18 | 122.44 |
| 2025-07-17 | 127.95 |
| 2025-07-16 | 129.79 |
| 2025-07-15 | 127.95 |
| 2025-07-14 | 137.14 |
| 2025-07-11 | 126.11 |
| 2025-07-10 | 133.47 |
| 2025-07-09 | 124.27 |
| 2025-07-08 | 126.11 |
| 2025-07-07 | 104.05 |
| 2025-07-04 | 105.89 |
| 2025-07-03 | 93.02 |
| 2025-07-02 | 100.38 |
| 2025-06-30 | 83.83 |
| 2025-06-27 | 70.96 |
| 2025-06-26 | 67.29 |
| 2025-06-25 | 67.29 |
| 2025-06-24 | 61.77 |
| 2025-06-23 | 58.09 |
| 2025-06-20 | 59.93 |
| 2025-06-19 | 59.93 |
| 2025-06-18 | 59.93 |
| 2025-06-17 | 59.93 |
| 2025-06-16 | 59.93 |
| 2025-06-13 | 58.09 |
| 2025-06-12 | 59.93 |
| 2025-06-11 | 65.45 |
| 2025-06-10 | 58.09 |
| 2025-06-09 | 59.93 |
| 2025-06-06 | 50.74 |
| 2025-06-05 | 54.42 |
| 2025-06-04 | 50.74 |
| 2025-06-03 | 48.90 |
| 2025-06-02 | 47.06 |
| 2025-05-30 | 50.74 |
| 2025-05-29 | 54.42 |
| 2025-05-28 | 52.58 |
| 2025-05-27 | 56.26 |
| 2025-05-26 | 59.93 |
| 2025-05-23 | 58.09 |
| 2025-05-22 | 58.09 |
| 2025-05-21 | 67.29 |
| 2025-05-20 | 54.42 |
| 2025-05-19 | 48.90 |
| 2025-05-16 | 52.58 |
| 2025-05-15 | 59.93 |
| 2025-05-14 | 65.45 |
| 2025-05-13 | 61.77 |
| 2025-05-12 | 56.26 |
| 2025-05-09 | 47.06 |
| 2025-05-08 | 47.06 |
| 2025-05-07 | 47.06 |
| 2025-05-06 | 43.39 |
| 2025-05-02 | 48.90 |
| 2025-04-30 | 45.23 |
| 2025-04-29 | 45.23 |
| 2025-04-28 | 45.23 |
| 2025-04-25 | 48.90 |
| 2025-04-24 | 47.06 |
| 2025-04-23 | 47.06 |
| 2025-04-22 | 45.23 |
| 2025-04-17 | 43.39 |
| 2025-04-16 | 45.23 |
| 2025-04-15 | 52.58 |
| 2025-04-14 | 54.42 |
| 2025-04-11 | 48.90 |
| 2025-04-10 | 43.39 |
| 2025-04-09 | 37.87 |
| 2025-04-08 | 34.20 |
| 2025-04-07 | 34.20 |
| 2025-04-03 | 74.64 |
| 2025-04-02 | 78.32 |
| 2025-04-01 | 78.32 |
| 2025-03-31 | 80.15 |
| 2025-03-28 | 83.83 |
| 2025-03-27 | 85.67 |
| 2025-03-26 | 89.35 |
| 2025-03-25 | 89.35 |
| 2025-03-24 | 89.35 |
| 2025-03-21 | 93.02 |
| 2025-03-20 | 100.38 |
| 2025-03-19 | 104.05 |
| 2025-03-18 | 105.89 |
| 2025-03-17 | 107.73 |
| 2025-03-14 | 107.73 |
| 2025-03-13 | 102.21 |
| 2025-03-12 | 111.41 |
| 2025-03-11 | 116.92 |
| 2025-03-10 | 122.44 |
| 2025-03-07 | 124.27 |
| 2025-03-06 | 124.27 |
| 2025-03-05 | 124.27 |
| 2025-03-04 | 127.95 |
| 2025-03-03 | 131.63 |
| 2025-02-28 | 127.95 |
| 2025-02-27 | 133.47 |
| 2025-02-26 | 137.14 |
| 2025-02-25 | 127.95 |
| 2025-02-24 | 124.27 |
| 2025-02-21 | 127.95 |
| 2025-02-20 | 126.11 |
| 2025-02-19 | 133.47 |
| 2025-02-18 | 120.60 |
| 2025-02-17 | 116.92 |
| 2025-02-14 | 115.08 |
| 2025-02-13 | 115.08 |
| 2025-02-12 | 118.76 |
| 2025-02-11 | 118.76 |
| 2025-02-10 | 133.47 |
| 2025-02-07 | 138.98 |
| 2025-02-06 | 115.08 |
| 2025-02-05 | 115.08 |
| 2025-02-04 | 126.11 |
| 2025-02-03 | 122.44 |
| 2025-01-28 | 126.11 |
| 2025-01-27 | 122.44 |
| 2025-01-24 | 124.27 |
| 2025-01-23 | 116.92 |
| 2025-01-22 | 115.08 |
| 2025-01-21 | 109.57 |
| 2025-01-20 | 107.73 |
| 2025-01-17 | 113.24 |
| 2025-01-16 | 116.92 |
| 2025-01-15 | 111.41 |
| 2025-01-14 | 102.21 |
| 2025-01-13 | 96.70 |
| 2025-01-10 | 98.54 |
| 2025-01-09 | 102.21 |
| 2025-01-08 | 102.21 |
| 2025-01-07 | 102.21 |
| 2025-01-06 | 98.54 |
| 2025-01-03 | 100.38 |
| 2025-01-02 | 94.86 |
| 2024-12-31 | 98.54 |
| 2024-12-30 | 100.38 |
| 2024-12-27 | 102.21 |
| 2024-12-24 | 107.73 |
| 2024-12-23 | 105.89 |
| 2024-12-20 | 102.21 |
| 2024-12-19 | 107.73 |
| 2024-12-18 | 122.44 |
| 2024-12-17 | 122.44 |
| 2024-12-16 | 127.95 |
| 2024-12-13 | 131.63 |
| 2024-12-12 | 131.63 |
| 2024-12-11 | 131.63 |
| 2024-12-10 | 131.63 |
| 2024-12-09 | 146.33 |
| 2024-12-06 | 144.50 |
| 2024-12-05 | 151.85 |
| 2024-12-04 | 155.53 |
| 2024-12-03 | 168.39 |
| 2024-12-02 | 172.07 |
| 2024-11-29 | 166.56 |
| 2024-11-28 | 157.36 |
| 2024-11-27 | 155.53 |
| 2024-11-26 | 150.01 |
| 2024-11-25 | 142.66 |
| 2024-11-22 | 138.98 |
| 2024-11-21 | 155.53 |
| 2024-11-20 | 164.72 |
| 2024-11-19 | 162.88 |
| 2024-11-18 | 159.20 |
| 2024-11-15 | 157.36 |
| 2024-11-14 | 164.72 |
| 2024-11-13 | 181.26 |
| 2024-11-12 | 186.78 |
| 2024-11-11 | 190.45 |
| 2024-11-08 | 194.13 |
| 2024-11-07 | 188.61 |
| 2024-11-06 | 207.00 |
| 2024-11-05 | 216.19 |
| 2024-11-04 | 203.32 |
| 2024-11-01 | 203.32 |
| 2024-10-31 | 216.19 |
| 2024-10-30 | 205.16 |
| 2024-10-29 | 192.29 |
| 2024-10-28 | 214.35 |
| 2024-10-25 | 214.35 |
| 2024-10-24 | 162.88 |
| 2024-10-23 | 175.75 |
| 2024-10-22 | 120.60 |
| 2024-10-21 | 113.24 |
| 2024-10-18 | 109.57 |
| 2024-10-17 | 102.21 |
| 2024-10-16 | 104.05 |
| 2024-10-15 | 102.21 |
| 2024-10-14 | 115.08 |
| 2024-10-10 | 111.41 |
| 2024-10-09 | 115.08 |
| 2024-10-08 | 137.14 |
| 2024-10-07 | 197.81 |
| 2024-10-04 | 181.26 |
| 2024-10-03 | 159.20 |
| 2024-10-02 | 177.59 |
| 2024-09-30 | 157.36 |
| 2024-09-27 | 135.30 |
| 2024-09-26 | 109.57 |
| 2024-09-25 | 100.38 |
| 2024-09-24 | 102.21 |
| 2024-09-23 | 89.35 |
| 2024-09-20 | 89.35 |
| 2024-09-19 | 94.86 |
| 2024-09-17 | 85.67 |
| 2024-09-16 | 87.51 |
| 2024-09-13 | 93.02 |
| 2024-09-12 | 102.21 |
| 2024-09-11 | 100.38 |
| 2024-09-10 | 102.21 |
| 2024-09-09 | 109.57 |
| 2024-09-05 | 115.08 |
| 2024-09-04 | 115.08 |
| 2024-09-03 | 116.92 |
| 2024-09-02 | 109.57 |
| 2024-08-30 | 113.24 |
| 2024-08-29 | 107.73 |
| 2024-08-28 | 98.54 |
| 2024-08-27 | 102.21 |
| 2024-08-26 | 102.21 |
| 2024-08-23 | 100.38 |
| 2024-08-22 | 102.21 |
| 2024-08-21 | 104.05 |
| 2024-08-20 | 105.89 |
| 2024-08-19 | 107.73 |
| 2024-08-16 | 105.89 |
| 2024-08-15 | 109.57 |
| 2024-08-14 | 104.05 |
| 2024-08-13 | 111.41 |
| 2024-08-12 | 109.57 |
| 2024-08-09 | 109.57 |
| 2024-08-08 | 109.57 |
| 2024-08-07 | 113.24 |
| 2024-08-06 | 111.41 |
| 2024-08-05 | 89.35 |
| 2024-08-02 | 96.70 |
| 2024-08-01 | 102.21 |
| 2024-07-31 | 102.21 |
| 2024-07-30 | 93.02 |
| 2024-07-29 | 98.54 |
| 2024-07-26 | 98.54 |
| 2024-07-25 | 100.38 |
| 2024-07-24 | 100.38 |
| 2024-07-23 | 104.05 |
| 2024-07-22 | 109.57 |
| 2024-07-19 | 111.41 |
| 2024-07-18 | 116.92 |
| 2024-07-17 | 115.08 |
| 2024-07-16 | 120.60 |
| 2024-07-15 | 109.57 |
| 2024-07-12 | 109.57 |
| 2024-07-11 | 109.57 |
| 2024-07-10 | 100.38 |
| 2024-07-09 | 104.05 |
| 2024-07-08 | 96.70 |
| 2024-07-05 | 102.21 |
| 2024-07-04 | 104.05 |
| 2024-07-03 | 109.57 |
| 2024-07-02 | 104.05 |
| 2024-06-28 | 113.24 |
| 2024-06-27 | 115.08 |
| 2024-06-26 | 120.60 |
| 2024-06-25 | 122.44 |
| 2024-06-24 | 122.44 |
| 2024-06-21 | 129.79 |
| 2024-06-20 | 140.82 |
| 2024-06-19 | 146.33 |
| 2024-06-18 | 153.69 |
| 2024-06-17 | 142.66 |
| 2024-06-14 | 150.01 |
| 2024-06-13 | 151.85 |
| 2024-06-12 | 146.33 |
| 2024-06-11 | 150.01 |
| 2024-06-07 | 157.36 |
| 2024-06-06 | 161.04 |
| 2024-06-05 | 164.72 |
| 2024-06-04 | 164.72 |
| 2024-06-03 | 168.39 |
| 2024-05-31 | 168.39 |
| 2024-05-30 | 179.42 |
| 2024-05-29 | 173.91 |
| 2024-05-28 | 162.88 |
| 2024-05-27 | 159.20 |
| 2024-05-24 | 155.53 |
| 2024-05-23 | 166.56 |
| 2024-05-22 | 173.91 |
| 2024-05-21 | 144.50 |
| 2024-05-20 | 150.01 |
| 2024-05-17 | 150.01 |
| 2024-05-16 | 155.53 |
| 2024-05-14 | 161.04 |
| 2024-05-13 | 162.88 |
| 2024-05-10 | 142.66 |
| 2024-05-09 | 142.66 |
| 2024-05-08 | 129.79 |
| 2024-05-07 | 137.14 |
| 2024-05-06 | 131.63 |
| 2024-05-03 | 115.08 |
| 2024-05-02 | 113.24 |
| 2024-04-30 | 115.08 |
| 2024-04-29 | 118.76 |
| 2024-04-26 | 111.41 |
| 2024-04-25 | 100.38 |
| 2024-04-24 | 100.38 |
| 2024-04-23 | 93.02 |
| 2024-04-22 | 96.70 |
| 2024-04-19 | 100.38 |
| 2024-04-18 | 104.05 |
| 2024-04-17 | 104.05 |
| 2024-04-16 | 102.21 |
| 2024-04-15 | 107.73 |
| 2024-04-12 | 113.24 |
| 2024-04-11 | 127.95 |
| 2024-04-10 | 131.63 |
| 2024-04-09 | 137.14 |
| 2024-04-08 | 124.27 |
| 2024-04-05 | 124.27 |
| 2024-04-03 | 126.11 |
| 2024-04-02 | 124.27 |
| 2024-03-28 | 135.30 |
| 2024-03-27 | 133.47 |
| 2024-03-26 | 142.66 |
| 2024-03-25 | 140.82 |
| 2024-03-22 | 153.69 |
| 2024-03-21 | 153.69 |
| 2024-03-20 | 161.04 |
| 2024-03-19 | 166.56 |
| 2024-03-18 | 153.69 |
| 2024-03-15 | 137.14 |
| 2024-03-14 | 133.47 |
| 2024-03-13 | 137.14 |
| 2024-03-12 | 137.14 |
| 2024-03-11 | 142.66 |
| 2024-03-08 | 124.27 |
| 2024-03-07 | 104.05 |
| 2024-03-06 | 100.38 |
| 2024-03-05 | 94.86 |
| 2024-03-04 | 104.05 |
| 2024-03-01 | 100.38 |
| 2024-02-29 | 100.38 |
| 2024-02-28 | 89.35 |
| 2024-02-27 | 98.54 |
| 2024-02-26 | 94.86 |
| 2024-02-23 | 94.86 |
| 2024-02-22 | 93.02 |
| 2024-02-21 | 93.02 |
| 2024-02-20 | 89.35 |
| 2024-02-19 | 87.51 |
| 2024-02-16 | 89.35 |
| 2024-02-15 | 76.48 |
| 2024-02-14 | 76.48 |
| 2024-02-09 | 76.48 |
| 2024-02-08 | 85.67 |
| 2024-02-07 | 78.32 |
| 2024-02-06 | 78.32 |
| 2024-02-05 | 67.29 |
| 2024-02-02 | 70.96 |
| 2024-02-01 | 70.96 |
| 2024-01-31 | 65.45 |
| 2024-01-30 | 74.64 |
| 2024-01-29 | 76.48 |
| 2024-01-26 | 87.51 |
| 2024-01-25 | 96.70 |
| 2024-01-24 | 100.38 |
| 2024-01-23 | 98.54 |
| 2024-01-22 | 85.67 |
| 2024-01-19 | 96.70 |
| 2024-01-18 | 100.38 |
| 2024-01-17 | 85.67 |
| 2024-01-16 | 98.54 |
| 2024-01-15 | 105.89 |
| 2024-01-12 | 107.73 |
| 2024-01-11 | 105.89 |
| 2024-01-10 | 107.73 |
| 2024-01-09 | 105.89 |
| 2024-01-08 | 109.57 |
| 2024-01-05 | 104.05 |
| 2024-01-04 | 107.73 |
| 2024-01-03 | 104.05 |
| 2024-01-02 | 115.08 |
| 2023-12-29 | 127.95 |
| 2023-12-28 | 127.95 |
| 2023-12-27 | 107.73 |
| 2023-12-22 | 107.73 |
| 2023-12-21 | 109.57 |
| 2023-12-20 | 104.05 |
| 2023-12-19 | 98.54 |
| 2023-12-18 | 100.38 |
| 2023-12-15 | 102.21 |
| 2023-12-14 | 98.54 |
| 2023-12-13 | 96.70 |
| 2023-12-12 | 100.38 |
| 2023-12-11 | 91.18 |
| 2023-12-08 | 100.38 |
| 2023-12-07 | 96.70 |
| 2023-12-06 | 104.05 |
| 2023-12-05 | 96.70 |
| 2023-12-04 | 93.02 |
| 2023-12-01 | 98.54 |
| 2023-11-30 | 91.18 |
| 2023-11-29 | 93.02 |
| 2023-11-28 | 104.05 |
| 2023-11-27 | 105.89 |
| 2023-11-24 | 113.24 |
| 2023-11-23 | 115.08 |
| 2023-11-22 | 113.24 |
| 2023-11-21 | 122.44 |
| 2023-11-20 | 120.60 |
| 2023-11-17 | 116.92 |
| 2023-11-16 | 126.11 |
| 2023-11-15 | 129.79 |
| 2023-11-14 | 124.27 |
| 2023-11-13 | 116.92 |
| 2023-11-10 | 113.24 |
| 2023-11-09 | 118.76 |
| 2023-11-08 | 120.60 |
| 2023-11-07 | 120.60 |
| 2023-11-06 | 129.79 |
| 2023-11-03 | 116.92 |
| 2023-11-02 | 113.24 |
| 2023-11-01 | 104.05 |
| 2023-10-31 | 111.41 |
| 2023-10-30 | 124.27 |
| 2023-10-27 | 126.11 |
| 2023-10-26 | 122.44 |
| 2023-10-25 | 133.47 |
| 2023-10-24 | 137.14 |
| 2023-10-20 | 146.33 |
| 2023-10-19 | 146.33 |
| 2023-10-18 | 148.17 |
| 2023-10-17 | 151.85 |
| 2023-10-16 | 150.01 |
| 2023-10-13 | 159.20 |
| 2023-10-12 | 168.39 |
| 2023-10-11 | 172.07 |
| 2023-10-10 | 159.20 |
| 2023-10-09 | 162.88 |
| 2023-10-06 | 164.72 |
| 2023-10-05 | 159.20 |
| 2023-10-04 | 157.36 |
| 2023-10-03 | 157.36 |
| 2023-09-29 | 168.39 |
| 2023-09-28 | 161.04 |
| 2023-09-27 | 159.20 |
| 2023-09-26 | 150.01 |
| 2023-09-25 | 148.17 |
| 2023-09-22 | 148.17 |
| 2023-09-21 | 140.82 |
| 2023-09-20 | 144.50 |
| 2023-09-19 | 150.01 |
| 2023-09-18 | 150.01 |
| 2023-09-15 | 153.69 |
| 2023-09-14 | 159.20 |
| 2023-09-13 | 159.20 |
| 2023-09-12 | 157.36 |
| 2023-09-11 | 151.85 |
| 2023-09-07 | 144.50 |
| 2023-09-06 | 155.53 |
| 2023-09-05 | 159.20 |
| 2023-09-04 | 159.20 |
| 2023-08-31 | 150.01 |
| 2023-08-30 | 157.36 |
| 2023-08-29 | 164.72 |
| 2023-08-28 | 153.69 |
| 2023-08-25 | 148.17 |
| 2023-08-24 | 146.33 |
| 2023-08-23 | 137.14 |
| 2023-08-22 | 142.66 |
| 2023-08-21 | 138.98 |
| 2023-08-18 | 162.88 |
| 2023-08-17 | 170.23 |
| 2023-08-16 | 161.04 |
| 2023-08-15 | 170.23 |
| 2023-08-14 | 175.75 |
| 2023-08-11 | 173.91 |
| 2023-08-10 | 183.10 |
| 2023-08-09 | 183.10 |
| 2023-08-08 | 188.61 |
| 2023-08-07 | 186.78 |
| 2023-08-04 | 190.45 |
| 2023-08-03 | 192.29 |
| 2023-08-02 | 194.13 |
| 2023-08-01 | 201.48 |
| 2023-07-31 | 210.67 |
| 2023-07-28 | 207.00 |
| 2023-07-27 | 199.64 |
| 2023-07-26 | 195.97 |
| 2023-07-25 | 199.64 |
| 2023-07-24 | 190.45 |
| 2023-07-21 | 192.29 |
| 2023-07-20 | 190.45 |
| 2023-07-19 | 195.97 |
| 2023-07-18 | 197.81 |
| 2023-07-14 | 207.00 |
| 2023-07-13 | 214.35 |
| 2023-07-12 | 208.84 |
| 2023-07-11 | 201.48 |
| 2023-07-10 | 201.48 |
| 2023-07-07 | 201.48 |
| 2023-07-06 | 208.84 |
| 2023-07-05 | 212.51 |
| 2023-07-04 | 221.70 |
| 2023-07-03 | 232.73 |
| 2023-06-30 | 232.73 |
| 2023-06-29 | 225.38 |
| 2023-06-28 | 225.38 |
| 2023-06-27 | 216.19 |
| 2023-06-26 | 218.03 |
| 2023-06-23 | 214.35 |
| 2023-06-21 | 218.03 |
| 2023-06-20 | 236.41 |
| 2023-06-19 | 223.54 |
| 2023-06-16 | 219.87 |
| 2023-06-15 | 207.00 |
| 2023-06-14 | 190.45 |
| 2023-06-13 | 195.97 |
| 2023-06-12 | 181.26 |
| 2023-06-09 | 173.91 |
| 2023-06-08 | 173.91 |
| 2023-06-07 | 175.75 |
| 2023-06-06 | 186.78 |
| 2023-06-05 | 199.64 |
| 2023-06-02 | 197.81 |
| 2023-06-01 | 179.42 |
| 2023-05-31 | 200.65 |
| 2023-05-30 | 213.02 |
| 2023-05-29 | 214.79 |
| 2023-05-25 | 223.64 |
| 2023-05-24 | 227.17 |
| 2023-05-23 | 223.64 |
| 2023-05-22 | 221.87 |
| 2023-05-19 | 207.72 |
| 2023-05-18 | 216.56 |
| 2023-05-17 | 218.33 |
| 2023-05-16 | 227.17 |
| 2023-05-15 | 223.64 |
| 2023-05-12 | 220.10 |
| 2023-05-11 | 228.94 |
| 2023-05-10 | 227.17 |
| 2023-05-09 | 220.10 |
| 2023-05-08 | 223.64 |
| 2023-05-05 | 228.94 |
| 2023-05-04 | 230.71 |
| 2023-05-03 | 241.32 |
| 2023-05-02 | 241.32 |
| 2023-04-28 | 246.63 |
| 2023-04-27 | 246.63 |
| 2023-04-26 | 255.47 |
| 2023-04-25 | 244.86 |
| 2023-04-24 | 262.54 |
| 2023-04-21 | 264.31 |
| 2023-04-20 | 264.31 |
| 2023-04-19 | 269.62 |
| 2023-04-18 | 266.08 |
| 2023-04-17 | 264.31 |
| 2023-04-14 | 239.55 |
| 2023-04-13 | 239.55 |
| 2023-04-12 | 243.09 |
| 2023-04-11 | 253.70 |
| 2023-04-06 | 244.86 |
| 2023-04-04 | 250.16 |
| 2023-04-03 | 264.31 |
| 2023-03-31 | 259.01 |
| 2023-03-30 | 243.09 |
| 2023-03-29 | 241.32 |
| 2023-03-28 | 221.87 |
| 2023-03-27 | 230.71 |
| 2023-03-24 | 234.25 |
| 2023-03-23 | 236.02 |
| 2023-03-22 | 237.78 |
| 2023-03-21 | 239.55 |
| 2023-03-20 | 232.48 |
| 2023-03-17 | 244.86 |
| 2023-03-16 | 237.78 |
| 2023-03-15 | 239.55 |
| 2023-03-14 | 234.25 |
| 2023-03-13 | 251.93 |
| 2023-03-10 | 255.47 |
| 2023-03-09 | 262.54 |
| 2023-03-08 | 262.54 |
| 2023-03-07 | 274.92 |
| 2023-03-06 | 282.00 |
| 2023-03-03 | 274.92 |
| 2023-03-02 | 269.62 |
| 2023-03-01 | 278.46 |
| 2023-02-28 | 257.24 |
| 2023-02-27 | 266.08 |
| 2023-02-24 | 278.46 |
| 2023-02-23 | 283.77 |
| 2023-02-22 | 283.77 |
| 2023-02-21 | 289.07 |
| 2023-02-20 | 287.30 |
| 2023-02-17 | 280.23 |
| 2023-02-16 | 283.77 |
| 2023-02-15 | 280.23 |
| 2023-02-14 | 290.84 |
| 2023-02-13 | 287.30 |
| 2023-02-10 | 289.07 |
| 2023-02-09 | 292.61 |
| 2023-02-08 | 287.30 |
| 2023-02-07 | 290.84 |
| 2023-02-06 | 292.61 |
| 2023-02-03 | 313.83 |
| 2023-02-02 | 317.37 |
| 2023-02-01 | 326.21 |
| 2023-01-31 | 282.00 |
| 2023-01-30 | 283.77 |
| 2023-01-27 | 289.07 |
| 2023-01-26 | 297.91 |
| 2023-01-20 | 292.61 |
| 2023-01-19 | 273.15 |
| 2023-01-18 | 274.92 |
| 2023-01-17 | 259.01 |
| 2023-01-16 | 259.01 |
| 2023-01-13 | 257.24 |
| 2023-01-12 | 269.62 |
| 2023-01-11 | 274.92 |
| 2023-01-10 | 273.15 |
| 2023-01-09 | 266.08 |
| 2023-01-06 | 269.62 |
| 2023-01-05 | 251.93 |
| 2023-01-04 | 255.47 |
| 2023-01-03 | 250.16 |
| 2022-12-30 | 250.16 |
| 2022-12-29 | 255.47 |
| 2022-12-28 | 273.15 |
| 2022-12-23 | 251.93 |
| 2022-12-22 | 259.01 |
| 2022-12-21 | 257.24 |
| 2022-12-20 | 253.70 |
| 2022-12-19 | 266.08 |
| 2022-12-16 | 267.85 |
| 2022-12-15 | 267.85 |
| 2022-12-14 | 274.92 |
| 2022-12-13 | 278.46 |
| 2022-12-12 | 267.85 |
| 2022-12-09 | 264.31 |
| 2022-12-08 | 271.39 |
| 2022-12-07 | 264.31 |
| 2022-12-06 | 278.46 |
| 2022-12-05 | 285.53 |
| 2022-12-02 | 299.68 |
| 2022-12-01 | 320.90 |
| 2022-11-30 | 331.51 |
| 2022-11-29 | 285.53 |
| 2022-11-28 | 280.23 |
| 2022-11-25 | 287.30 |
| 2022-11-24 | 299.68 |
| 2022-11-23 | 297.91 |
| 2022-11-22 | 292.61 |
| 2022-11-21 | 301.45 |
| 2022-11-18 | 312.06 |
| 2022-11-17 | 313.83 |
| 2022-11-16 | 333.28 |
| 2022-11-15 | 333.28 |
| 2022-11-14 | 317.37 |
| 2022-11-11 | 324.44 |
| 2022-11-10 | 296.14 |
| 2022-11-09 | 315.60 |
| 2022-11-08 | 317.37 |
| 2022-11-07 | 319.14 |
| 2022-11-04 | 294.38 |
| 2022-11-03 | 271.39 |
| 2022-11-02 | 276.69 |
| 2022-11-01 | 278.46 |
| 2022-10-31 | 251.93 |
| 2022-10-28 | 262.54 |
| 2022-10-27 | 283.77 |
| 2022-10-26 | 294.38 |
| 2022-10-25 | 278.46 |
| 2022-10-24 | 255.47 |
| 2022-10-21 | 290.84 |
| 2022-10-20 | 287.30 |
| 2022-10-19 | 296.14 |
| 2022-10-18 | 303.22 |
| 2022-10-17 | 304.99 |
| 2022-10-14 | 301.45 |
| 2022-10-13 | 292.61 |
| 2022-10-12 | 273.15 |
| 2022-10-11 | 290.84 |
| 2022-10-10 | 313.83 |
| 2022-10-07 | 350.97 |
| 2022-10-06 | 350.97 |
| 2022-10-05 | 345.66 |
| 2022-10-03 | 327.98 |
| 2022-09-30 | 324.44 |
| 2022-09-29 | 327.98 |
| 2022-09-28 | 343.89 |
| 2022-09-27 | 361.58 |
| 2022-09-26 | 338.59 |
| 2022-09-23 | 333.33 |
| 2022-09-22 | 333.33 |
| 2022-09-21 | 326.32 |
| 2022-09-20 | 328.07 |
| 2022-09-19 | 326.32 |
| 2022-09-16 | 329.82 |
| 2022-09-15 | 349.12 |
| 2022-09-14 | 377.19 |
| 2022-09-13 | 384.21 |
| 2022-09-09 | 382.46 |
| 2022-09-08 | 380.70 |
| 2022-09-07 | 380.70 |
| 2022-09-06 | 394.74 |
| 2022-09-05 | 371.93 |
| 2022-09-02 | 384.21 |
| 2022-09-01 | 396.49 |
| 2022-08-31 | 394.74 |
| 2022-08-30 | 424.56 |
| 2022-08-29 | 429.82 |
| 2022-08-26 | 436.84 |
| 2022-08-25 | 426.32 |
| 2022-08-24 | 417.54 |
| 2022-08-23 | 422.81 |
| 2022-08-22 | 426.32 |
| 2022-08-19 | 435.09 |
| 2022-08-18 | 424.56 |
| 2022-08-17 | 428.07 |
| 2022-08-16 | 431.58 |
| 2022-08-15 | 433.33 |
| 2022-08-12 | 410.53 |
| 2022-08-11 | 438.60 |
| 2022-08-10 | 447.37 |
| 2022-08-09 | 454.39 |
| 2022-08-08 | 447.37 |
| 2022-08-05 | 452.63 |
| 2022-08-04 | 457.89 |
| 2022-08-03 | 447.37 |
| 2022-08-02 | 452.63 |
| 2022-08-01 | 489.47 |
| 2022-07-29 | 501.75 |
| 2022-07-28 | 522.81 |
| 2022-07-27 | 535.09 |
| 2022-07-26 | 556.14 |
| 2022-07-25 | 510.53 |
| 2022-07-22 | 522.81 |
| 2022-07-21 | 517.54 |
| 2022-07-20 | 536.84 |
| 2022-07-19 | 538.60 |
| 2022-07-18 | 564.91 |
| 2022-07-15 | 568.42 |
| 2022-07-14 | 561.40 |
| 2022-07-13 | 538.60 |
| 2022-07-12 | 543.86 |
| 2022-07-11 | 557.89 |
| 2022-07-08 | 580.70 |
| 2022-07-07 | 568.42 |
| 2022-07-06 | 571.93 |
| 2022-07-05 | 577.19 |
| 2022-07-04 | 582.46 |
| 2022-06-30 | 564.91 |
| 2022-06-29 | 561.40 |
| 2022-06-28 | 587.72 |
| 2022-06-27 | 563.16 |
| 2022-06-24 | 556.14 |
| 2022-06-23 | 491.23 |
| 2022-06-22 | 482.46 |
| 2022-06-21 | 478.95 |
| 2022-06-20 | 478.95 |
| 2022-06-17 | 482.46 |
| 2022-06-16 | 454.39 |
| 2022-06-15 | 459.65 |
| 2022-06-14 | 478.95 |
| 2022-06-13 | 487.72 |
| 2022-06-10 | 484.21 |
| 2022-06-09 | 454.39 |
| 2022-06-08 | 449.12 |
| 2022-06-07 | 412.28 |
| 2022-06-06 | 401.75 |
| 2022-06-02 | 392.98 |
| 2022-06-01 | 384.21 |
| 2022-05-31 | 394.74 |
| 2022-05-30 | 375.44 |
| 2022-05-27 | 368.42 |
| 2022-05-26 | 366.67 |
| 2022-05-25 | 373.68 |
| 2022-05-24 | 373.68 |
| 2022-05-23 | 363.16 |
| 2022-05-20 | 359.65 |
| 2022-05-19 | 347.37 |
| 2022-05-18 | 322.81 |
| 2022-05-17 | 326.32 |
| 2022-05-16 | 312.28 |
| 2022-05-13 | 310.53 |
| 2022-05-12 | 300.00 |
| 2022-05-11 | 314.04 |
| 2022-05-10 | 300.00 |
| 2022-05-06 | 308.77 |
| 2022-05-05 | 322.81 |
| 2022-05-04 | 329.82 |
| 2022-05-03 | 343.86 |
| 2022-04-29 | 345.61 |
| 2022-04-28 | 338.60 |
| 2022-04-27 | 336.84 |
| 2022-04-26 | 317.54 |
| 2022-04-25 | 317.54 |
| 2022-04-22 | 345.61 |
| 2022-04-21 | 340.35 |
| 2022-04-20 | 359.65 |
| 2022-04-19 | 377.19 |
| 2022-04-14 | 361.40 |
| 2022-04-13 | 340.35 |
| 2022-04-12 | 326.32 |
| 2022-04-11 | 322.81 |
| 2022-04-08 | 340.35 |
| 2022-04-07 | 343.86 |
| 2022-04-06 | 350.88 |
| 2022-04-04 | 370.18 |
| 2022-04-01 | 368.42 |
| 2022-03-31 | 371.93 |
| 2022-03-30 | 407.02 |
| 2022-03-29 | 349.12 |
| 2022-03-28 | 338.60 |
| 2022-03-25 | 326.32 |
| 2022-03-24 | 342.11 |
| 2022-03-23 | 349.12 |
| 2022-03-22 | 345.61 |
| 2022-03-21 | 343.86 |
| 2022-03-18 | 361.40 |
| 2022-03-17 | 345.61 |
| 2022-03-16 | 356.14 |
| 2022-03-15 | 300.00 |
| 2022-03-14 | 340.35 |
| 2022-03-11 | 380.70 |
| 2022-03-10 | 401.75 |
| 2022-03-09 | 352.63 |
| 2022-03-08 | 364.91 |
| 2022-03-07 | 378.95 |
| 2022-03-04 | 412.28 |
| 2022-03-03 | 421.05 |
| 2022-03-02 | 405.26 |
| 2022-03-01 | 408.77 |
| 2022-02-28 | 401.75 |
| 2022-02-25 | 405.26 |
| 2022-02-24 | 391.23 |
| 2022-02-23 | 422.81 |
| 2022-02-22 | 403.51 |
| 2022-02-21 | 377.19 |
| 2022-02-18 | 363.16 |
| 2022-02-17 | 356.14 |
| 2022-02-16 | 342.11 |
| 2022-02-15 | 328.07 |
| 2022-02-14 | 321.05 |
| 2022-02-11 | 331.58 |
| 2022-02-10 | 349.12 |
| 2022-02-09 | 336.84 |
| 2022-02-08 | 336.84 |
| 2022-02-07 | 326.32 |
| 2022-02-04 | 317.54 |
| 2022-01-31 | 310.53 |
| 2022-01-28 | 310.53 |
| 2022-01-27 | 322.81 |
| 2022-01-26 | 340.35 |
| 2022-01-25 | 328.07 |
| 2022-01-24 | 343.86 |
| 2022-01-21 | 333.33 |
| 2022-01-20 | 329.82 |
| 2022-01-19 | 349.12 |
| 2022-01-18 | 363.16 |
| 2022-01-17 | 364.91 |
| 2022-01-14 | 361.40 |
| 2022-01-13 | 357.89 |
| 2022-01-12 | 366.67 |
| 2022-01-11 | 364.91 |
| 2022-01-10 | 371.93 |
| 2022-01-07 | 377.19 |
| 2022-01-06 | 370.18 |
| 2022-01-05 | 377.19 |
| 2022-01-04 | 405.26 |
| 2022-01-03 | 415.79 |
| 2021-12-31 | 396.49 |
| 2021-12-30 | 392.98 |
| 2021-12-29 | 400.00 |
| 2021-12-28 | 391.23 |
| 2021-12-24 | 357.89 |
| 2021-12-23 | 342.11 |
| 2021-12-22 | 329.82 |
| 2021-12-21 | 347.37 |
| 2021-12-20 | 308.77 |
| 2021-12-17 | 363.16 |
| 2021-12-16 | 398.25 |
| 2021-12-15 | 407.02 |
| 2021-12-14 | 347.37 |
| 2021-12-13 | 363.16 |
| 2021-12-10 | 370.18 |
| 2021-12-09 | 359.65 |
| 2021-12-08 | 375.44 |
| 2021-12-07 | 368.42 |
| 2021-12-06 | 370.18 |
| 2021-12-03 | 371.93 |
| 2021-12-02 | 378.95 |
| 2021-12-01 | 373.68 |
| 2021-11-30 | 403.51 |
| 2021-11-29 | 422.81 |
| 2021-11-26 | 435.09 |
| 2021-11-25 | 480.70 |
| 2021-11-24 | 473.68 |
| 2021-11-23 | 457.89 |
| 2021-11-22 | 505.26 |
| 2021-11-19 | 478.95 |
| 2021-11-18 | 492.98 |
| 2021-11-17 | 459.65 |
| 2021-11-16 | 463.16 |
| 2021-11-15 | 447.37 |
| 2021-11-12 | 421.05 |
| 2021-11-11 | 378.95 |
| 2021-11-10 | 347.37 |
| 2021-11-09 | 385.96 |
| 2021-11-08 | 373.68 |
| 2021-11-05 | 407.02 |
| 2021-11-04 | 421.05 |
| 2021-11-03 | 378.95 |
| 2021-11-02 | 461.40 |
| 2021-11-01 | 531.58 |
| 2021-10-29 | 247.37 |
| 2021-10-28 | 247.37 |
| 2021-10-27 | 247.37 |
| 2021-10-26 | 247.37 |
| 2021-10-25 | 247.37 |
| 2021-10-22 | 247.37 |
| 2021-10-21 | 247.37 |
| 2021-10-20 | 247.37 |
| 2021-10-19 | 247.37 |
| 2021-10-18 | 247.37 |
| 2021-10-15 | 247.37 |
| 2021-10-12 | 247.37 |
| 2021-10-11 | 247.37 |
| 2021-10-08 | 247.37 |
| 2021-10-07 | 247.37 |
| 2021-10-06 | 247.37 |
| 2021-10-05 | 247.37 |
| 2021-10-04 | 247.37 |
| 2021-09-30 | 247.37 |
| 2021-09-29 | 247.37 |
| 2021-09-28 | 247.37 |
| 2021-09-27 | 247.37 |
| 2021-09-24 | 247.37 |
| 2021-09-23 | 247.37 |
| 2021-09-21 | 247.37 |
| 2021-09-20 | 247.37 |
| 2021-09-17 | 247.37 |
| 2021-09-16 | 247.37 |
| 2021-09-15 | 247.37 |
| 2021-09-14 | 247.37 |
| 2021-09-13 | 247.37 |
| 2021-09-10 | 247.37 |
| 2021-09-09 | 247.37 |
| 2021-09-08 | 247.37 |
| 2021-09-07 | 247.37 |
| 2021-09-06 | 247.37 |
| 2021-09-03 | 247.37 |
| 2021-09-02 | 247.37 |
| 2021-09-01 | 247.37 |
| 2021-08-31 | 247.37 |
| 2021-08-30 | 247.37 |
| 2021-08-27 | 247.37 |
| 2021-08-26 | 247.37 |
| 2021-08-25 | 247.37 |
| 2021-08-24 | 247.37 |
| 2021-08-23 | 247.37 |
| 2021-08-20 | 247.37 |
| 2021-08-19 | 247.37 |
| 2021-08-18 | 247.37 |
| 2021-08-17 | 247.37 |
| 2021-08-16 | 247.37 |
| 2021-08-13 | 247.37 |
| 2021-08-12 | 247.37 |
| 2021-08-11 | 247.37 |
| 2021-08-10 | 247.37 |
| 2021-08-09 | 247.37 |
| 2021-08-06 | 247.37 |
| 2021-08-05 | 247.37 |
| 2021-08-04 | 247.37 |
| 2021-08-03 | 247.37 |
| 2021-08-02 | 247.37 |
| 2021-07-30 | 247.37 |
| 2021-07-29 | 247.37 |
| 2021-07-28 | 247.37 |
| 2021-07-27 | 247.37 |
| 2021-07-26 | 247.37 |
| 2021-07-23 | 247.37 |
| 2021-07-22 | 247.37 |
| 2021-07-21 | 247.37 |
| 2021-07-20 | 247.37 |
| 2021-07-19 | 247.37 |
| 2021-07-16 | 247.37 |
| 2021-07-15 | 247.37 |
| 2021-07-14 | 247.37 |
| 2021-07-13 | 247.37 |
| 2021-07-12 | 247.37 |
| 2021-07-09 | 247.37 |
| 2021-07-08 | 247.37 |
| 2021-07-07 | 247.37 |
| 2021-07-06 | 247.37 |
| 2021-07-05 | 247.37 |
| 2021-07-02 | 247.37 |
| 2021-06-30 | 247.37 |
| 2021-06-29 | 247.37 |
| 2021-06-28 | 247.37 |
| 2021-06-25 | 247.37 |
| 2021-06-24 | 247.37 |
| 2021-06-23 | 247.37 |
| 2021-06-22 | 247.37 |
| 2021-06-21 | 247.37 |
| 2021-06-18 | 247.37 |
| 2021-06-17 | 247.37 |
| 2021-06-16 | 247.37 |
| 2021-06-15 | 247.37 |
| 2021-06-11 | 247.37 |
| 2021-06-10 | 247.37 |
| 2021-06-09 | 247.37 |
| 2021-06-08 | 247.37 |
| 2021-06-07 | 247.37 |
| 2021-06-04 | 247.37 |
| 2021-06-03 | 247.37 |
| 2021-06-02 | 247.37 |
| 2021-06-01 | 247.37 |
| 2021-05-31 | 247.37 |
| 2021-05-28 | 247.37 |
| 2021-05-27 | 247.37 |
| 2021-05-26 | 247.37 |
| 2021-05-25 | 247.37 |
| 2021-05-24 | 247.37 |
| 2021-05-21 | 247.37 |
| 2021-05-20 | 247.37 |
| 2021-05-18 | 247.37 |
| 2021-05-17 | 247.37 |
| 2021-05-14 | 247.37 |
| 2021-05-13 | 247.37 |
| 2021-05-12 | 247.37 |
| 2021-05-11 | 247.37 |
| 2021-05-10 | 247.37 |
| 2021-05-07 | 247.37 |
| 2021-05-06 | 247.37 |
| 2021-05-05 | 247.37 |
| 2021-05-04 | 247.37 |
| 2021-05-03 | 247.37 |
| 2021-04-30 | 247.37 |
| 2021-04-29 | 247.37 |
| 2021-04-28 | 247.37 |
| 2021-04-27 | 247.37 |
| 2021-04-26 | 247.37 |
| 2021-04-23 | 247.37 |
| 2021-04-22 | 247.37 |
| 2021-04-21 | 247.37 |
| 2021-04-20 | 247.37 |
| 2021-04-19 | 247.37 |
| 2021-04-16 | 247.37 |
| 2021-04-15 | 247.37 |
| 2021-04-14 | 247.37 |
| 2021-04-13 | 247.37 |
| 2021-04-12 | 247.37 |
| 2021-04-09 | 247.37 |
| 2021-04-08 | 247.37 |
| 2021-04-07 | 247.37 |
| 2021-04-01 | 247.37 |
| 2021-03-31 | 247.37 |
| 2021-03-30 | 256.14 |
| 2021-03-29 | 233.33 |
| 2021-03-26 | 261.40 |
| 2021-03-25 | 236.84 |
| 2021-03-24 | 229.82 |
| 2021-03-23 | 252.63 |
| 2021-03-22 | 268.42 |
| 2021-03-19 | 270.18 |
| 2021-03-18 | 315.79 |
| 2021-03-17 | 319.30 |
| 2021-03-16 | 342.11 |
| 2021-03-15 | 303.51 |
| 2021-03-12 | 317.54 |
| 2021-03-11 | 324.56 |
| 2021-03-10 | 300.00 |
| 2021-03-09 | 282.46 |
| 2021-03-08 | 275.44 |
| 2021-03-05 | 405.26 |
| 2021-03-04 | 419.30 |
| 2021-03-03 | 466.67 |
| 2021-03-02 | 417.54 |
| 2021-03-01 | 436.84 |
| 2021-02-26 | 400.00 |
| 2021-02-25 | 384.21 |
| 2021-02-24 | 315.79 |
| 2021-02-23 | 385.96 |
| 2021-02-22 | 392.98 |
| 2021-02-19 | 442.11 |
| 2021-02-18 | 433.33 |
| 2021-02-17 | 517.54 |
| 2021-02-16 | 515.79 |
| 2021-02-11 | 540.35 |
| 2021-02-10 | 529.82 |
| 2021-02-09 | 556.14 |
| 2021-02-08 | 457.89 |
| 2021-02-05 | 459.65 |
| 2021-02-04 | 471.93 |
| 2021-02-03 | 412.28 |
| 2021-02-02 | 426.32 |
| 2021-02-01 | 287.72 |
| 2021-01-29 | 321.05 |
| 2021-01-28 | 289.47 |
| 2021-01-27 | 333.33 |
| 2021-01-26 | 364.91 |
| 2021-01-25 | 350.88 |
| 2021-01-22 | 250.88 |
| 2021-01-21 | 256.14 |
| 2021-01-20 | 238.60 |
| 2021-01-19 | 229.82 |
| 2021-01-18 | 198.25 |
| 2021-01-15 | 142.11 |
| 2021-01-14 | 149.12 |
| 2021-01-13 | 115.79 |
| 2021-01-12 | 124.56 |
| 2021-01-11 | 131.58 |
| 2021-01-08 | 157.89 |
| 2021-01-07 | 156.14 |
| 2021-01-06 | 112.28 |
| 2021-01-05 | 115.79 |
| 2021-01-04 | 128.07 |
| 2020-12-31 | 115.79 |
| 2020-12-30 | 105.26 |
| 2020-12-29 | 133.33 |
| 2020-12-28 | 156.14 |
| 2020-12-24 | 147.37 |
| 2020-12-23 | 163.16 |
| 2020-12-22 | 129.82 |
| 2020-12-21 | 161.40 |
| 2020-12-18 | 166.67 |
| 2020-12-17 | 157.89 |
| 2020-12-16 | 133.33 |
| 2020-12-15 | 124.56 |
| 2020-12-14 | 96.49 |
| 2020-12-11 | 92.98 |
| 2020-12-10 | 68.42 |
| 2020-12-09 | 63.16 |
| 2020-12-08 | 91.23 |
| 2020-12-07 | 96.49 |
| 2020-12-04 | 57.89 |
| 2020-12-03 | 57.89 |
| 2020-12-02 | 54.39 |
| 2020-12-01 | 57.89 |
| 2020-11-30 | 38.60 |
| 2020-11-27 | 3.51 |
| 2020-11-26 | 14.04 |
| 2020-11-25 | 19.30 |
| 2020-11-24 | 22.81 |
| 2020-11-23 | 12.28 |
| 2020-11-20 | -10.53 |
| 2020-11-19 | -14.04 |
| 2020-11-18 | -15.79 |
| 2020-11-17 | -26.32 |
| 2020-11-16 | -24.56 |
| 2020-11-13 | -21.93 |
| 2020-11-12 | -21.93 |
| 2020-11-11 | -26.32 |
| 2020-11-10 | -24.56 |
| 2020-11-09 | -28.95 |
| 2020-11-06 | -33.33 |
| 2020-11-05 | -36.84 |
| 2020-11-04 | -39.47 |
| 2020-11-03 | -37.72 |
| 2020-11-02 | -40.35 |
| 2020-10-30 | -37.72 |
| 2020-10-29 | -36.84 |
| 2020-10-28 | -39.47 |
| 2020-10-27 | -35.09 |
| 2020-10-23 | -31.58 |
| 2020-10-22 | -34.21 |
| 2020-10-21 | -28.07 |
| 2020-10-20 | -32.46 |
| 2020-10-19 | -35.09 |
| 2020-10-16 | -41.23 |
| 2020-10-15 | -36.84 |
| 2020-10-14 | -33.33 |
| 2020-10-12 | -30.70 |
| 2020-10-09 | -27.19 |
| 2020-10-08 | -20.18 |
| 2020-10-07 | -28.07 |
| 2020-10-06 | -30.70 |
| 2020-10-05 | -35.96 |
| 2020-09-30 | -42.98 |
| 2020-09-29 | -44.74 |
| 2020-09-28 | -47.37 |
| 2020-09-25 | -50.00 |
| 2020-09-24 | -47.37 |
| 2020-09-23 | -47.37 |
| 2020-09-22 | -48.25 |
| 2020-09-21 | -49.12 |
| 2020-09-18 | -47.37 |
| 2020-09-17 | -46.49 |
| 2020-09-16 | -45.61 |
| 2020-09-15 | -44.74 |
| 2020-09-14 | -47.37 |
| 2020-09-11 | -50.88 |
| 2020-09-10 | -53.51 |
| 2020-09-09 | -50.88 |
| 2020-09-08 | -50.00 |
| 2020-09-07 | -51.75 |
| 2020-09-04 | -52.63 |
| 2020-09-03 | -49.12 |
| 2020-09-02 | -49.12 |
| 2020-09-01 | -47.37 |
| 2020-08-31 | -44.74 |
| 2020-08-28 | -42.11 |
| 2020-08-27 | -43.86 |
| 2020-08-26 | -43.86 |
| 2020-08-25 | -43.86 |
| 2020-08-24 | -45.61 |
| 2020-08-21 | -37.72 |
| 2020-08-20 | -40.35 |
| 2020-08-19 | -46.49 |
| 2020-08-18 | -47.37 |
| 2020-08-17 | -47.37 |
| 2020-08-14 | -49.12 |
| 2020-08-13 | -46.49 |
| 2020-08-12 | -47.37 |
| 2020-08-11 | -44.74 |
| 2020-08-10 | -50.00 |
| 2020-08-07 | -48.25 |
| 2020-08-06 | -48.25 |
| 2020-08-05 | -53.51 |
| 2020-08-04 | -55.26 |
| 2020-08-03 | -56.14 |
| 2020-07-31 | -57.89 |
| 2020-07-30 | -57.37 |
| 2020-07-29 | -60.70 |
| 2020-07-28 | -61.58 |
| 2020-07-27 | -61.40 |
| 2020-07-24 | -60.70 |
| 2020-07-23 | -59.47 |
| 2020-07-22 | -60.18 |
| 2020-07-21 | -60.00 |
| 2020-07-20 | -60.53 |
| 2020-07-17 | -60.35 |
| 2020-07-16 | -60.53 |
| 2020-07-15 | -58.60 |
| 2020-07-14 | -58.42 |
| 2020-07-13 | -57.89 |
| 2020-07-10 | -58.07 |
| 2020-07-09 | -56.32 |
| 2020-07-08 | -59.30 |
| 2020-07-07 | -59.30 |
| 2020-07-06 | -59.30 |
| 2020-07-03 | -61.05 |
| 2020-07-02 | -60.53 |
| 2020-06-30 | -61.58 |
| 2020-06-29 | -60.88 |
| 2020-06-26 | -60.00 |
| 2020-06-24 | -59.82 |
| 2020-06-23 | -60.70 |
| 2020-06-22 | -60.35 |
| 2020-06-19 | -60.35 |
| 2020-06-18 | -61.40 |
| 2020-06-17 | -60.70 |
| 2020-06-16 | -57.02 |
| 2020-06-15 | -57.54 |
| 2020-06-12 | -56.49 |
| 2020-06-11 | -56.14 |
| 2020-06-10 | -53.51 |
| 2020-06-09 | -52.63 |
| 2020-06-08 | -56.84 |
| 2020-06-05 | -54.39 |
| 2020-06-04 | -58.60 |
| 2020-06-03 | -59.30 |
| 2020-06-02 | -58.07 |
| 2020-06-01 | -60.35 |
| 2020-05-29 | -60.88 |
| 2020-05-28 | -60.70 |
| 2020-05-27 | -60.70 |
| 2020-05-26 | -60.00 |
| 2020-05-25 | -60.88 |
| 2020-05-22 | -60.53 |
| 2020-05-21 | -58.25 |
| 2020-05-20 | -56.49 |
| 2020-05-19 | -59.65 |
| 2020-05-18 | -61.58 |
| 2020-05-15 | -60.18 |
| 2020-05-14 | -61.05 |
| 2020-05-13 | -60.35 |
| 2020-05-12 | -60.18 |
| 2020-05-11 | -58.95 |
| 2020-05-08 | -57.37 |
| 2020-05-07 | -61.93 |
| 2020-05-06 | -62.28 |
| 2020-05-05 | -61.40 |
| 2020-05-04 | -62.28 |
| 2020-04-29 | -61.05 |
| 2020-04-28 | -60.00 |
| 2020-04-27 | -60.18 |
| 2020-04-24 | -60.18 |
| 2020-04-23 | -59.65 |
| 2020-04-22 | -61.05 |
| 2020-04-21 | -60.53 |
| 2020-04-20 | -58.60 |
| 2020-04-17 | -58.07 |
| 2020-04-16 | -58.77 |
| 2020-04-15 | -58.07 |
| 2020-04-14 | -57.89 |
| 2020-04-09 | -56.14 |
| 2020-04-08 | -57.37 |
| 2020-04-07 | -56.67 |
| 2020-04-06 | -57.54 |
| 2020-04-03 | -57.37 |
| 2020-04-02 | -58.07 |
| 2020-04-01 | -58.42 |
| 2020-03-31 | -56.32 |
| 2020-03-30 | -57.19 |
| 2020-03-27 | -55.26 |
| 2020-03-26 | -56.49 |
| 2020-03-25 | -56.84 |
| 2020-03-24 | -58.07 |
| 2020-03-23 | -59.47 |
| 2020-03-20 | -55.26 |
| 2020-03-19 | -58.42 |
| 2020-03-18 | -56.32 |
| 2020-03-17 | -53.51 |
| 2020-03-16 | -57.72 |
| 2020-03-13 | -43.86 |
| 2020-03-12 | -41.23 |
| 2020-03-11 | -35.96 |
| 2020-03-10 | -35.09 |
| 2020-03-09 | -35.96 |
| 2020-03-06 | -32.46 |
| 2020-03-05 | -30.70 |
| 2020-03-04 | -29.82 |
| 2020-03-03 | -35.09 |
| 2020-03-02 | -35.09 |
| 2020-02-28 | -35.09 |
| 2020-02-27 | -31.58 |
| 2020-02-26 | -30.70 |
| 2020-02-25 | -33.33 |
| 2020-02-24 | -33.33 |
| 2020-02-21 | -29.82 |
| 2020-02-20 | -28.07 |
| 2020-02-19 | -31.58 |
| 2020-02-18 | -33.33 |
| 2020-02-17 | -30.70 |
| 2020-02-14 | -31.58 |
| 2020-02-13 | -28.07 |
| 2020-02-12 | -23.68 |
| 2020-02-11 | -30.70 |
| 2020-02-10 | -42.98 |
| 2020-02-07 | -40.35 |
| 2020-02-06 | -42.11 |
| 2020-02-05 | -43.86 |
| 2020-02-04 | -44.74 |
| 2020-02-03 | -48.25 |
| 2020-01-31 | -47.37 |
| 2020-01-30 | -45.61 |
| 2020-01-29 | -42.98 |
| 2020-01-24 | -37.72 |
| 2020-01-23 | -40.35 |
| 2020-01-22 | -35.96 |
| 2020-01-21 | -35.09 |
| 2020-01-20 | -31.58 |
| 2020-01-17 | -30.70 |
| 2020-01-16 | -33.33 |
| 2020-01-15 | -32.46 |
| 2020-01-14 | -31.58 |
| 2020-01-13 | -34.21 |
| 2020-01-10 | -38.60 |
| 2020-01-09 | -36.84 |
| 2020-01-08 | -42.98 |
| 2020-01-07 | -41.23 |
| 2020-01-06 | -40.35 |
| 2020-01-03 | -42.11 |
| 2020-01-02 | -46.49 |
| 2019-12-31 | -48.25 |
| 2019-12-30 | -48.25 |
| 2019-12-27 | -49.12 |
| 2019-12-24 | -49.12 |
| 2019-12-23 | -46.49 |
| 2019-12-20 | -44.74 |
| 2019-12-19 | -45.61 |
| 2019-12-18 | -46.49 |
| 2019-12-17 | -44.74 |
| 2019-12-16 | -47.37 |
| 2019-12-13 | -50.88 |
| 2019-12-12 | -54.39 |
| 2019-12-11 | -55.26 |
| 2019-12-10 | -55.26 |
| 2019-12-09 | -54.39 |
| 2019-12-06 | -55.26 |
| 2019-12-05 | -58.25 |
| 2019-12-04 | -59.65 |
| 2019-12-03 | -58.07 |
| 2019-12-02 | -60.53 |
| 2019-11-29 | -59.82 |
| 2019-11-28 | -59.47 |
| 2019-11-27 | -58.60 |
| 2019-11-26 | -57.02 |
| 2019-11-25 | -59.82 |
| 2019-11-22 | -58.07 |
| 2019-11-21 | -58.25 |
| 2019-11-20 | -56.14 |
| 2019-11-19 | -55.26 |
| 2019-11-18 | -52.63 |
| 2019-11-15 | -49.12 |
| 2019-11-14 | -47.37 |
| 2019-11-13 | -46.49 |
| 2019-11-12 | -46.49 |
| 2019-11-11 | -44.74 |
| 2019-11-08 | -42.98 |
| 2019-11-07 | -42.98 |
| 2019-11-06 | -43.86 |
| 2019-11-05 | -42.98 |
| 2019-11-04 | -44.74 |
| 2019-11-01 | -45.61 |
| 2019-10-31 | -44.74 |
| 2019-10-30 | -44.74 |
| 2019-10-29 | -44.74 |
| 2019-10-28 | -44.74 |
| 2019-10-25 | -42.98 |
| 2019-10-24 | -42.98 |
| 2019-10-23 | -42.98 |
| 2019-10-22 | -42.11 |
| 2019-10-21 | -41.23 |
| 2019-10-18 | -41.23 |
| 2019-10-17 | -40.35 |
| 2019-10-16 | -41.23 |
| 2019-10-15 | -41.23 |
| 2019-10-14 | -42.11 |
| 2019-10-11 | -42.98 |
| 2019-10-10 | -42.98 |
| 2019-10-09 | -43.86 |
| 2019-10-08 | -43.86 |
| 2019-10-04 | -44.74 |
| 2019-10-03 | -44.74 |
| 2019-10-02 | -43.86 |
| 2019-09-30 | -44.74 |
| 2019-09-27 | -42.98 |
| 2019-09-26 | -42.11 |
| 2019-09-25 | -42.11 |
| 2019-09-24 | -40.35 |
| 2019-09-23 | -40.35 |
| 2019-09-20 | -37.72 |
| 2019-09-19 | -38.60 |
| 2019-09-18 | -40.35 |
| 2019-09-17 | -41.23 |
| 2019-09-16 | -40.35 |
| 2019-09-13 | -37.72 |
| 2019-09-12 | -35.96 |
| 2019-09-11 | -43.86 |
| 2019-09-10 | -43.86 |
| 2019-09-09 | -42.98 |
| 2019-09-06 | -43.86 |
| 2019-09-05 | -44.74 |
| 2019-09-04 | -44.74 |
| 2019-09-03 | -46.49 |
| 2019-09-02 | -46.49 |
| 2019-08-30 | -46.49 |
| 2019-08-29 | -47.37 |
| 2019-08-28 | -47.37 |
| 2019-08-27 | -46.49 |
| 2019-08-26 | -46.49 |
| 2019-08-23 | -44.74 |
| 2019-08-22 | -43.86 |
| 2019-08-21 | -42.98 |
| 2019-08-20 | -45.61 |
| 2019-08-19 | -44.74 |
| 2019-08-16 | -46.49 |
| 2019-08-15 | -45.61 |
| 2019-08-14 | -43.86 |
| 2019-08-13 | -42.11 |
| 2019-08-12 | -35.09 |
| 2019-08-09 | -34.21 |
| 2019-08-08 | -34.21 |
| 2019-08-07 | -33.33 |
| 2019-08-06 | -31.58 |
| 2019-08-05 | -30.70 |
| 2019-08-02 | -27.19 |
| 2019-08-01 | -23.68 |
| 2019-07-31 | -21.05 |
| 2019-07-30 | -19.30 |
| 2019-07-29 | -19.30 |
| 2019-07-26 | -19.30 |
| 2019-07-25 | -21.93 |
| 2019-07-24 | -21.05 |
| 2019-07-23 | -21.93 |
| 2019-07-22 | -22.81 |
| 2019-07-19 | -21.93 |
| 2019-07-18 | -21.93 |
| 2019-07-17 | -21.05 |
| 2019-07-16 | -21.93 |
| 2019-07-15 | -21.05 |
| 2019-07-12 | -20.18 |
| 2019-07-11 | -22.81 |
| 2019-07-10 | -22.81 |
| 2019-07-09 | -24.56 |
| 2019-07-08 | -24.56 |
| 2019-07-05 | -23.68 |
| 2019-07-04 | -23.68 |
| 2019-07-03 | -23.68 |
| 2019-07-02 | -23.68 |
| 2019-06-28 | -24.56 |
| 2019-06-27 | -24.56 |
| 2019-06-26 | -27.19 |
| 2019-06-25 | -25.44 |
| 2019-06-24 | -24.56 |
| 2019-06-21 | -24.56 |
| 2019-06-20 | -23.68 |
| 2019-06-19 | -24.56 |
| 2019-06-18 | -26.32 |
| 2019-06-17 | -25.44 |
| 2019-06-14 | -22.81 |
| 2019-06-13 | -21.93 |
| 2019-06-12 | -20.18 |
| 2019-06-11 | -19.30 |
| 2019-06-10 | -12.28 |
| 2019-06-06 | -14.04 |
| 2019-06-05 | -10.53 |
| 2019-06-04 | -16.67 |
| 2019-06-03 | -16.67 |
| 2019-05-31 | -16.67 |
| 2019-05-30 | -18.42 |
| 2019-05-29 | -19.30 |
| 2019-05-28 | -18.42 |
| 2019-05-27 | -18.42 |
| 2019-05-24 | -17.54 |
| 2019-05-23 | -19.30 |
| 2019-05-22 | -15.79 |
| 2019-05-21 | -15.79 |
| 2019-05-20 | -16.67 |
| 2019-05-17 | -12.28 |
| 2019-05-16 | -8.77 |
| 2019-05-15 | -10.53 |
| 2019-05-14 | -14.04 |
| 2019-05-10 | -10.53 |
| 2019-05-09 | -13.16 |
| 2019-05-08 | -10.53 |
| 2019-05-07 | -8.77 |
| 2019-05-06 | -10.53 |
| 2019-05-03 | -3.51 |
| 2019-05-02 | -1.75 |
| 2019-04-30 | -1.75 |
| 2019-04-29 | -5.26 |
| 2019-04-26 | -7.02 |
| 2019-04-25 | -3.51 |
| 2019-04-24 | 0.00 |
| 2019-04-23 | 1.75 |
| 2019-04-18 | 1.75 |
| 2019-04-17 | 3.51 |
| 2019-04-16 | 3.51 |
| 2019-04-15 | 5.26 |
| 2019-04-12 | 1.75 |
| 2019-04-11 | 1.75 |
| 2019-04-10 | 5.26 |
| 2019-04-09 | 8.77 |
| 2019-04-08 | 8.77 |
| 2019-04-04 | 5.26 |
| 2019-04-03 | 1.75 |
| 2019-04-02 | 7.02 |
| 2019-04-01 | -3.51 |
| 2019-03-29 | -3.51 |
| 2019-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy