Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-09 | -47.48 |
| 2025-09-08 | -47.53 |
| 2025-09-05 | -47.53 |
| 2025-09-04 | -48.26 |
| 2025-09-03 | -47.82 |
| 2025-09-02 | -48.21 |
| 2025-09-01 | -47.48 |
| 2025-08-29 | -47.09 |
| 2025-08-28 | -46.41 |
| 2025-08-27 | -47.24 |
| 2025-08-26 | -45.58 |
| 2025-08-25 | -44.71 |
| 2025-08-22 | -44.37 |
| 2025-08-21 | -42.57 |
| 2025-08-20 | -41.35 |
| 2025-08-19 | -41.01 |
| 2025-08-18 | -40.42 |
| 2025-08-15 | -40.47 |
| 2025-08-14 | -40.57 |
| 2025-08-13 | -39.99 |
| 2025-08-12 | -39.79 |
| 2025-08-11 | -40.52 |
| 2025-08-08 | -39.69 |
| 2025-08-07 | -38.53 |
| 2025-08-06 | -38.38 |
| 2025-08-05 | -37.89 |
| 2025-08-04 | -38.43 |
| 2025-08-01 | -38.57 |
| 2025-07-31 | -38.87 |
| 2025-07-30 | -37.70 |
| 2025-07-29 | -37.70 |
| 2025-07-28 | -37.99 |
| 2025-07-25 | -37.02 |
| 2025-07-24 | -37.21 |
| 2025-07-23 | -38.19 |
| 2025-07-22 | -40.62 |
| 2025-07-21 | -41.59 |
| 2025-07-18 | -42.18 |
| 2025-07-17 | -41.79 |
| 2025-07-16 | -42.66 |
| 2025-07-15 | -42.96 |
| 2025-07-14 | -42.76 |
| 2025-07-11 | -42.66 |
| 2025-07-10 | -41.59 |
| 2025-07-09 | -43.15 |
| 2025-07-08 | -45.97 |
| 2025-07-07 | -46.85 |
| 2025-07-04 | -48.11 |
| 2025-07-03 | -47.92 |
| 2025-07-02 | -48.11 |
| 2025-06-30 | -48.89 |
| 2025-06-27 | -48.11 |
| 2025-06-26 | -48.50 |
| 2025-06-25 | -48.41 |
| 2025-06-24 | -48.99 |
| 2025-06-23 | -50.26 |
| 2025-06-20 | -50.84 |
| 2025-06-19 | -50.45 |
| 2025-06-18 | -49.77 |
| 2025-06-17 | -48.80 |
| 2025-06-16 | -48.42 |
| 2025-06-13 | -46.81 |
| 2025-06-12 | -48.61 |
| 2025-06-11 | -48.14 |
| 2025-06-10 | -48.61 |
| 2025-06-09 | -45.48 |
| 2025-06-06 | -45.48 |
| 2025-06-05 | -46.24 |
| 2025-06-04 | -47.19 |
| 2025-06-03 | -47.19 |
| 2025-06-02 | -47.57 |
| 2025-05-30 | -47.00 |
| 2025-05-29 | -45.67 |
| 2025-05-28 | -46.62 |
| 2025-05-27 | -46.71 |
| 2025-05-26 | -46.52 |
| 2025-05-23 | -46.52 |
| 2025-05-22 | -46.52 |
| 2025-05-21 | -44.91 |
| 2025-05-20 | -45.76 |
| 2025-05-19 | -46.24 |
| 2025-05-16 | -46.52 |
| 2025-05-15 | -46.52 |
| 2025-05-14 | -46.24 |
| 2025-05-13 | -46.43 |
| 2025-05-12 | -45.29 |
| 2025-05-09 | -46.33 |
| 2025-05-08 | -46.62 |
| 2025-05-07 | -47.00 |
| 2025-05-06 | -47.00 |
| 2025-05-02 | -48.23 |
| 2025-04-30 | -48.61 |
| 2025-04-29 | -49.56 |
| 2025-04-28 | -49.18 |
| 2025-04-25 | -48.52 |
| 2025-04-24 | -48.71 |
| 2025-04-23 | -47.76 |
| 2025-04-22 | -47.38 |
| 2025-04-17 | -48.52 |
| 2025-04-16 | -48.42 |
| 2025-04-15 | -46.62 |
| 2025-04-14 | -47.38 |
| 2025-04-11 | -48.14 |
| 2025-04-10 | -49.18 |
| 2025-04-09 | -49.09 |
| 2025-04-08 | -50.80 |
| 2025-04-07 | -52.13 |
| 2025-04-03 | -45.67 |
| 2025-04-02 | -45.10 |
| 2025-04-01 | -45.10 |
| 2025-03-31 | -45.10 |
| 2025-03-28 | -46.81 |
| 2025-03-27 | -47.00 |
| 2025-03-26 | -47.00 |
| 2025-03-25 | -47.66 |
| 2025-03-24 | -47.85 |
| 2025-03-21 | -47.76 |
| 2025-03-20 | -46.05 |
| 2025-03-19 | -45.38 |
| 2025-03-18 | -45.10 |
| 2025-03-17 | -46.14 |
| 2025-03-14 | -46.62 |
| 2025-03-13 | -47.19 |
| 2025-03-12 | -46.81 |
| 2025-03-11 | -45.57 |
| 2025-03-10 | -47.76 |
| 2025-03-07 | -47.47 |
| 2025-03-06 | -46.71 |
| 2025-03-05 | -47.38 |
| 2025-03-04 | -49.18 |
| 2025-03-03 | -49.37 |
| 2025-02-28 | -48.80 |
| 2025-02-27 | -46.24 |
| 2025-02-26 | -44.53 |
| 2025-02-25 | -43.86 |
| 2025-02-24 | -43.58 |
| 2025-02-21 | -44.53 |
| 2025-02-20 | -46.14 |
| 2025-02-19 | -45.38 |
| 2025-02-18 | -46.05 |
| 2025-02-17 | -45.76 |
| 2025-02-14 | -52.51 |
| 2025-02-13 | -54.22 |
| 2025-02-12 | -53.60 |
| 2025-02-11 | -54.98 |
| 2025-02-10 | -53.22 |
| 2025-02-07 | -54.22 |
| 2025-02-06 | -54.41 |
| 2025-02-05 | -54.74 |
| 2025-02-04 | -54.17 |
| 2025-02-03 | -53.84 |
| 2025-01-28 | -54.55 |
| 2025-01-27 | -54.79 |
| 2025-01-24 | -55.12 |
| 2025-01-23 | -56.07 |
| 2025-01-22 | -55.59 |
| 2025-01-21 | -55.31 |
| 2025-01-20 | -56.02 |
| 2025-01-17 | -55.40 |
| 2025-01-16 | -56.59 |
| 2025-01-15 | -56.64 |
| 2025-01-14 | -56.64 |
| 2025-01-13 | -57.45 |
| 2025-01-10 | -57.26 |
| 2025-01-09 | -54.69 |
| 2025-01-08 | -54.55 |
| 2025-01-07 | -53.27 |
| 2025-01-06 | -52.93 |
| 2025-01-03 | -53.08 |
| 2025-01-02 | -52.65 |
| 2024-12-31 | -50.61 |
| 2024-12-30 | -50.80 |
| 2024-12-27 | -49.37 |
| 2024-12-24 | -49.94 |
| 2024-12-23 | -49.85 |
| 2024-12-20 | -50.23 |
| 2024-12-19 | -50.04 |
| 2024-12-18 | -50.89 |
| 2024-12-17 | -51.65 |
| 2024-12-16 | -50.51 |
| 2024-12-13 | -50.13 |
| 2024-12-12 | -49.28 |
| 2024-12-11 | -49.37 |
| 2024-12-10 | -48.90 |
| 2024-12-09 | -47.00 |
| 2024-12-06 | -47.47 |
| 2024-12-05 | -50.13 |
| 2024-12-04 | -49.94 |
| 2024-12-03 | -49.85 |
| 2024-12-02 | -49.94 |
| 2024-11-29 | -50.32 |
| 2024-11-28 | -51.94 |
| 2024-11-27 | -51.84 |
| 2024-11-26 | -53.03 |
| 2024-11-25 | -52.22 |
| 2024-11-22 | -51.94 |
| 2024-11-21 | -51.56 |
| 2024-11-20 | -50.51 |
| 2024-11-19 | -51.18 |
| 2024-11-18 | -51.18 |
| 2024-11-15 | -51.84 |
| 2024-11-14 | -51.37 |
| 2024-11-13 | -48.90 |
| 2024-11-12 | -47.85 |
| 2024-11-11 | -46.43 |
| 2024-11-08 | -45.19 |
| 2024-11-07 | -45.57 |
| 2024-11-06 | -46.71 |
| 2024-11-05 | -45.76 |
| 2024-11-04 | -47.76 |
| 2024-11-01 | -47.28 |
| 2024-10-31 | -48.23 |
| 2024-10-30 | -48.90 |
| 2024-10-29 | -47.57 |
| 2024-10-28 | -48.04 |
| 2024-10-25 | -48.80 |
| 2024-10-24 | -48.42 |
| 2024-10-23 | -48.14 |
| 2024-10-22 | -47.00 |
| 2024-10-21 | -47.47 |
| 2024-10-18 | -46.81 |
| 2024-10-17 | -48.52 |
| 2024-10-16 | -47.38 |
| 2024-10-15 | -46.90 |
| 2024-10-14 | -43.77 |
| 2024-10-10 | -43.86 |
| 2024-10-09 | -46.33 |
| 2024-10-08 | -43.77 |
| 2024-10-07 | -36.26 |
| 2024-10-04 | -40.92 |
| 2024-10-03 | -43.67 |
| 2024-10-02 | -40.92 |
| 2024-09-30 | -45.10 |
| 2024-09-27 | -46.52 |
| 2024-09-26 | -51.18 |
| 2024-09-25 | -54.41 |
| 2024-09-24 | -54.60 |
| 2024-09-23 | -56.78 |
| 2024-09-20 | -55.78 |
| 2024-09-19 | -56.16 |
| 2024-09-17 | -57.21 |
| 2024-09-16 | -57.73 |
| 2024-09-13 | -57.49 |
| 2024-09-12 | -57.73 |
| 2024-09-11 | -57.64 |
| 2024-09-10 | -56.92 |
| 2024-09-09 | -55.50 |
| 2024-09-05 | -55.50 |
| 2024-09-04 | -56.07 |
| 2024-09-03 | -55.17 |
| 2024-09-02 | -55.36 |
| 2024-08-30 | -53.98 |
| 2024-08-29 | -56.35 |
| 2024-08-28 | -60.58 |
| 2024-08-27 | -60.82 |
| 2024-08-26 | -60.06 |
| 2024-08-23 | -61.24 |
| 2024-08-22 | -60.63 |
| 2024-08-21 | -59.82 |
| 2024-08-20 | -59.30 |
| 2024-08-19 | -58.40 |
| 2024-08-16 | -58.16 |
| 2024-08-15 | -58.78 |
| 2024-08-14 | -59.63 |
| 2024-08-13 | -59.91 |
| 2024-08-12 | -59.63 |
| 2024-08-09 | -59.15 |
| 2024-08-08 | -58.73 |
| 2024-08-07 | -57.97 |
| 2024-08-06 | -59.15 |
| 2024-08-05 | -60.48 |
| 2024-08-02 | -59.82 |
| 2024-08-01 | -58.68 |
| 2024-07-31 | -58.16 |
| 2024-07-30 | -59.77 |
| 2024-07-29 | -58.35 |
| 2024-07-26 | -58.16 |
| 2024-07-25 | -57.92 |
| 2024-07-24 | -57.35 |
| 2024-07-23 | -56.92 |
| 2024-07-22 | -55.69 |
| 2024-07-19 | -55.88 |
| 2024-07-18 | -53.74 |
| 2024-07-17 | -53.65 |
| 2024-07-16 | -52.70 |
| 2024-07-15 | -53.46 |
| 2024-07-12 | -52.79 |
| 2024-07-11 | -53.22 |
| 2024-07-10 | -55.26 |
| 2024-07-09 | -55.64 |
| 2024-07-08 | -56.83 |
| 2024-07-05 | -55.97 |
| 2024-07-04 | -55.36 |
| 2024-07-03 | -55.69 |
| 2024-07-02 | -57.64 |
| 2024-06-28 | -56.50 |
| 2024-06-27 | -56.35 |
| 2024-06-26 | -54.41 |
| 2024-06-25 | -54.48 |
| 2024-06-24 | -54.20 |
| 2024-06-21 | -54.15 |
| 2024-06-20 | -52.80 |
| 2024-06-19 | -51.40 |
| 2024-06-18 | -52.33 |
| 2024-06-17 | -51.68 |
| 2024-06-14 | -50.84 |
| 2024-06-13 | -51.03 |
| 2024-06-12 | -51.22 |
| 2024-06-11 | -52.05 |
| 2024-06-07 | -50.47 |
| 2024-06-06 | -50.19 |
| 2024-06-05 | -50.56 |
| 2024-06-04 | -50.00 |
| 2024-06-03 | -51.87 |
| 2024-05-31 | -52.15 |
| 2024-05-30 | -52.15 |
| 2024-05-29 | -51.12 |
| 2024-05-28 | -50.75 |
| 2024-05-27 | -49.63 |
| 2024-05-24 | -50.84 |
| 2024-05-23 | -49.91 |
| 2024-05-22 | -48.42 |
| 2024-05-21 | -47.86 |
| 2024-05-20 | -46.92 |
| 2024-05-17 | -45.62 |
| 2024-05-16 | -47.67 |
| 2024-05-14 | -48.04 |
| 2024-05-13 | -46.83 |
| 2024-05-10 | -49.07 |
| 2024-05-09 | -51.12 |
| 2024-05-08 | -51.77 |
| 2024-05-07 | -51.68 |
| 2024-05-06 | -50.10 |
| 2024-05-03 | -50.56 |
| 2024-05-02 | -51.12 |
| 2024-04-30 | -52.24 |
| 2024-04-29 | -51.31 |
| 2024-04-26 | -49.91 |
| 2024-04-25 | -52.24 |
| 2024-04-24 | -53.17 |
| 2024-04-23 | -55.41 |
| 2024-04-22 | -57.46 |
| 2024-04-19 | -57.56 |
| 2024-04-18 | -56.49 |
| 2024-04-17 | -56.77 |
| 2024-04-16 | -57.98 |
| 2024-04-15 | -57.00 |
| 2024-04-12 | -56.49 |
| 2024-04-11 | -54.76 |
| 2024-04-10 | -54.90 |
| 2024-04-09 | -55.79 |
| 2024-04-08 | -56.44 |
| 2024-04-05 | -57.37 |
| 2024-04-03 | -56.30 |
| 2024-04-02 | -53.87 |
| 2024-03-28 | -55.79 |
| 2024-03-27 | -58.30 |
| 2024-03-26 | -58.02 |
| 2024-03-25 | -56.86 |
| 2024-03-22 | -56.86 |
| 2024-03-21 | -54.67 |
| 2024-03-20 | -56.44 |
| 2024-03-19 | -57.56 |
| 2024-03-18 | -57.42 |
| 2024-03-15 | -58.30 |
| 2024-03-14 | -57.56 |
| 2024-03-13 | -58.21 |
| 2024-03-12 | -57.60 |
| 2024-03-11 | -57.74 |
| 2024-03-08 | -58.02 |
| 2024-03-07 | -57.09 |
| 2024-03-06 | -56.39 |
| 2024-03-05 | -58.40 |
| 2024-03-04 | -57.93 |
| 2024-03-01 | -56.49 |
| 2024-02-29 | -56.25 |
| 2024-02-28 | -57.28 |
| 2024-02-27 | -57.60 |
| 2024-02-26 | -58.86 |
| 2024-02-23 | -59.42 |
| 2024-02-22 | -59.00 |
| 2024-02-21 | -58.68 |
| 2024-02-20 | -61.20 |
| 2024-02-19 | -61.62 |
| 2024-02-16 | -62.32 |
| 2024-02-15 | -62.64 |
| 2024-02-14 | -62.69 |
| 2024-02-09 | -62.87 |
| 2024-02-08 | -61.80 |
| 2024-02-07 | -62.27 |
| 2024-02-06 | -61.90 |
| 2024-02-05 | -63.29 |
| 2024-02-02 | -62.78 |
| 2024-02-01 | -62.18 |
| 2024-01-31 | -63.34 |
| 2024-01-30 | -62.87 |
| 2024-01-29 | -61.38 |
| 2024-01-26 | -61.76 |
| 2024-01-25 | -59.70 |
| 2024-01-24 | -62.18 |
| 2024-01-23 | -63.85 |
| 2024-01-22 | -65.25 |
| 2024-01-19 | -61.99 |
| 2024-01-18 | -58.58 |
| 2024-01-17 | -55.46 |
| 2024-01-16 | -40.49 |
| 2024-01-15 | -40.95 |
| 2024-01-12 | -42.07 |
| 2024-01-11 | -41.89 |
| 2024-01-10 | -42.45 |
| 2024-01-09 | -41.89 |
| 2024-01-08 | -41.05 |
| 2024-01-05 | -39.46 |
| 2024-01-04 | -39.09 |
| 2024-01-03 | -38.53 |
| 2024-01-02 | -39.46 |
| 2023-12-29 | -37.04 |
| 2023-12-28 | -38.90 |
| 2023-12-27 | -39.84 |
| 2023-12-22 | -41.79 |
| 2023-12-21 | -41.33 |
| 2023-12-20 | -40.95 |
| 2023-12-19 | -40.21 |
| 2023-12-18 | -37.78 |
| 2023-12-15 | -38.16 |
| 2023-12-14 | -37.97 |
| 2023-12-13 | -37.78 |
| 2023-12-12 | -37.04 |
| 2023-12-11 | -37.04 |
| 2023-12-08 | -38.25 |
| 2023-12-07 | -39.28 |
| 2023-12-06 | -39.00 |
| 2023-12-05 | -39.37 |
| 2023-12-04 | -39.46 |
| 2023-12-01 | -37.97 |
| 2023-11-30 | -38.53 |
| 2023-11-29 | -37.13 |
| 2023-11-28 | -36.01 |
| 2023-11-27 | -36.57 |
| 2023-11-24 | -37.60 |
| 2023-11-23 | -36.57 |
| 2023-11-22 | -37.69 |
| 2023-11-21 | -37.41 |
| 2023-11-20 | -38.06 |
| 2023-11-17 | -41.42 |
| 2023-11-16 | -40.30 |
| 2023-11-15 | -40.30 |
| 2023-11-14 | -41.51 |
| 2023-11-13 | -41.42 |
| 2023-11-10 | -41.79 |
| 2023-11-09 | -41.51 |
| 2023-11-08 | -41.61 |
| 2023-11-07 | -40.02 |
| 2023-11-06 | -38.90 |
| 2023-11-03 | -41.89 |
| 2023-11-02 | -42.35 |
| 2023-11-01 | -42.91 |
| 2023-10-31 | -42.45 |
| 2023-10-30 | -41.33 |
| 2023-10-27 | -41.42 |
| 2023-10-26 | -42.73 |
| 2023-10-25 | -43.10 |
| 2023-10-24 | -43.10 |
| 2023-10-20 | -43.57 |
| 2023-10-19 | -42.17 |
| 2023-10-18 | -41.61 |
| 2023-10-17 | -40.39 |
| 2023-10-16 | -40.58 |
| 2023-10-13 | -39.28 |
| 2023-10-12 | -39.00 |
| 2023-10-11 | -39.65 |
| 2023-10-10 | -39.09 |
| 2023-10-09 | -38.90 |
| 2023-10-06 | -38.25 |
| 2023-10-05 | -39.37 |
| 2023-10-04 | -38.62 |
| 2023-10-03 | -37.69 |
| 2023-09-29 | -36.66 |
| 2023-09-28 | -36.76 |
| 2023-09-27 | -37.04 |
| 2023-09-26 | -36.85 |
| 2023-09-25 | -36.29 |
| 2023-09-22 | -34.70 |
| 2023-09-21 | -35.36 |
| 2023-09-20 | -33.03 |
| 2023-09-19 | -32.56 |
| 2023-09-18 | -31.81 |
| 2023-09-15 | -31.16 |
| 2023-09-14 | -30.79 |
| 2023-09-13 | -31.63 |
| 2023-09-12 | -32.00 |
| 2023-09-11 | -33.12 |
| 2023-09-07 | -33.96 |
| 2023-09-06 | -33.96 |
| 2023-09-05 | -33.96 |
| 2023-09-04 | -32.84 |
| 2023-08-31 | -34.42 |
| 2023-08-30 | -33.40 |
| 2023-08-29 | -32.09 |
| 2023-08-28 | -32.84 |
| 2023-08-25 | -34.42 |
| 2023-08-24 | -32.09 |
| 2023-08-23 | -32.56 |
| 2023-08-22 | -33.96 |
| 2023-08-21 | -35.17 |
| 2023-08-18 | -33.59 |
| 2023-08-17 | -31.91 |
| 2023-08-16 | -32.19 |
| 2023-08-15 | -31.44 |
| 2023-08-14 | -31.16 |
| 2023-08-11 | -30.88 |
| 2023-08-10 | -29.67 |
| 2023-08-09 | -30.23 |
| 2023-08-08 | -30.51 |
| 2023-08-07 | -30.60 |
| 2023-08-04 | -30.60 |
| 2023-08-03 | -31.16 |
| 2023-08-02 | -31.16 |
| 2023-08-01 | -29.48 |
| 2023-07-31 | -30.51 |
| 2023-07-28 | -32.56 |
| 2023-07-27 | -32.56 |
| 2023-07-26 | -33.59 |
| 2023-07-25 | -33.68 |
| 2023-07-24 | -34.70 |
| 2023-07-21 | -36.20 |
| 2023-07-20 | -37.69 |
| 2023-07-19 | -37.41 |
| 2023-07-18 | -36.76 |
| 2023-07-14 | -36.29 |
| 2023-07-13 | -35.64 |
| 2023-07-12 | -36.20 |
| 2023-07-11 | -37.04 |
| 2023-07-10 | -36.66 |
| 2023-07-07 | -37.97 |
| 2023-07-06 | -37.50 |
| 2023-07-05 | -36.57 |
| 2023-07-04 | -35.73 |
| 2023-07-03 | -35.92 |
| 2023-06-30 | -37.97 |
| 2023-06-29 | -38.81 |
| 2023-06-28 | -37.78 |
| 2023-06-27 | -38.44 |
| 2023-06-26 | -38.16 |
| 2023-06-23 | -37.78 |
| 2023-06-21 | -34.89 |
| 2023-06-20 | -33.03 |
| 2023-06-19 | -30.50 |
| 2023-06-16 | -29.20 |
| 2023-06-15 | -30.78 |
| 2023-06-14 | -31.80 |
| 2023-06-13 | -30.50 |
| 2023-06-12 | -30.50 |
| 2023-06-09 | -30.87 |
| 2023-06-08 | -28.64 |
| 2023-06-07 | -29.38 |
| 2023-06-06 | -30.13 |
| 2023-06-05 | -29.48 |
| 2023-06-02 | -30.59 |
| 2023-06-01 | -33.01 |
| 2023-05-31 | -33.66 |
| 2023-05-30 | -33.29 |
| 2023-05-29 | -34.68 |
| 2023-05-25 | -35.24 |
| 2023-05-24 | -34.77 |
| 2023-05-23 | -32.36 |
| 2023-05-22 | -31.61 |
| 2023-05-19 | -33.47 |
| 2023-05-18 | -33.57 |
| 2023-05-17 | -33.57 |
| 2023-05-16 | -32.64 |
| 2023-05-15 | -32.17 |
| 2023-05-12 | -32.73 |
| 2023-05-11 | -31.71 |
| 2023-05-10 | -31.80 |
| 2023-05-09 | -31.89 |
| 2023-05-08 | -30.31 |
| 2023-05-05 | -29.85 |
| 2023-05-04 | -29.94 |
| 2023-05-03 | -29.57 |
| 2023-05-02 | -29.85 |
| 2023-04-28 | -27.43 |
| 2023-04-27 | -29.94 |
| 2023-04-26 | -30.13 |
| 2023-04-25 | -31.34 |
| 2023-04-24 | -29.94 |
| 2023-04-21 | -29.01 |
| 2023-04-20 | -27.62 |
| 2023-04-19 | -27.06 |
| 2023-04-18 | -28.08 |
| 2023-04-17 | -28.18 |
| 2023-04-14 | -29.76 |
| 2023-04-13 | -29.29 |
| 2023-04-12 | -29.01 |
| 2023-04-11 | -29.85 |
| 2023-04-06 | -28.83 |
| 2023-04-04 | -30.03 |
| 2023-04-03 | -30.13 |
| 2023-03-31 | -31.89 |
| 2023-03-30 | -31.80 |
| 2023-03-29 | -30.31 |
| 2023-03-28 | -30.87 |
| 2023-03-27 | -29.66 |
| 2023-03-24 | -23.62 |
| 2023-03-23 | -22.97 |
| 2023-03-22 | -24.55 |
| 2023-03-21 | -28.08 |
| 2023-03-20 | -25.95 |
| 2023-03-17 | -24.09 |
| 2023-03-16 | -27.71 |
| 2023-03-15 | -27.71 |
| 2023-03-14 | -28.27 |
| 2023-03-13 | -25.48 |
| 2023-03-10 | -28.08 |
| 2023-03-09 | -27.15 |
| 2023-03-08 | -24.74 |
| 2023-03-07 | -24.74 |
| 2023-03-06 | -22.32 |
| 2023-03-03 | -25.30 |
| 2023-03-02 | -24.46 |
| 2023-03-01 | -25.39 |
| 2023-02-28 | -28.08 |
| 2023-02-27 | -26.88 |
| 2023-02-24 | -27.53 |
| 2023-02-23 | -26.78 |
| 2023-02-22 | -27.25 |
| 2023-02-21 | -26.88 |
| 2023-02-20 | -24.92 |
| 2023-02-17 | -26.13 |
| 2023-02-16 | -24.37 |
| 2023-02-15 | -25.11 |
| 2023-02-14 | -23.99 |
| 2023-02-13 | -23.72 |
| 2023-02-10 | -25.20 |
| 2023-02-09 | -23.72 |
| 2023-02-08 | -25.39 |
| 2023-02-07 | -24.55 |
| 2023-02-06 | -25.57 |
| 2023-02-03 | -23.81 |
| 2023-02-02 | -23.99 |
| 2023-02-01 | -23.07 |
| 2023-01-31 | -24.37 |
| 2023-01-30 | -24.27 |
| 2023-01-27 | -20.09 |
| 2023-01-26 | -21.67 |
| 2023-01-20 | -21.58 |
| 2023-01-19 | -22.14 |
| 2023-01-18 | -21.67 |
| 2023-01-17 | -21.58 |
| 2023-01-16 | -21.49 |
| 2023-01-13 | -19.91 |
| 2023-01-12 | -20.46 |
| 2023-01-11 | -19.72 |
| 2023-01-10 | -17.30 |
| 2023-01-09 | -16.47 |
| 2023-01-06 | -17.40 |
| 2023-01-05 | -16.38 |
| 2023-01-04 | -16.65 |
| 2023-01-03 | -19.81 |
| 2022-12-30 | -23.34 |
| 2022-12-29 | -23.34 |
| 2022-12-28 | -23.25 |
| 2022-12-23 | -21.49 |
| 2022-12-22 | -22.04 |
| 2022-12-21 | -23.62 |
| 2022-12-20 | -27.25 |
| 2022-12-19 | -25.48 |
| 2022-12-16 | -26.97 |
| 2022-12-15 | -27.34 |
| 2022-12-14 | -24.18 |
| 2022-12-13 | -24.92 |
| 2022-12-12 | -26.04 |
| 2022-12-09 | -25.67 |
| 2022-12-08 | -24.74 |
| 2022-12-07 | -31.06 |
| 2022-12-06 | -27.34 |
| 2022-12-05 | -26.22 |
| 2022-12-02 | -29.66 |
| 2022-12-01 | -26.97 |
| 2022-11-30 | -27.06 |
| 2022-11-29 | -33.75 |
| 2022-11-28 | -38.21 |
| 2022-11-25 | -37.75 |
| 2022-11-24 | -36.26 |
| 2022-11-23 | -37.10 |
| 2022-11-22 | -36.82 |
| 2022-11-21 | -35.05 |
| 2022-11-18 | -33.01 |
| 2022-11-17 | -34.03 |
| 2022-11-16 | -33.29 |
| 2022-11-15 | -33.29 |
| 2022-11-14 | -34.77 |
| 2022-11-11 | -34.96 |
| 2022-11-10 | -40.07 |
| 2022-11-09 | -39.23 |
| 2022-11-08 | -37.84 |
| 2022-11-07 | -37.65 |
| 2022-11-04 | -38.40 |
| 2022-11-03 | -41.65 |
| 2022-11-02 | -38.40 |
| 2022-11-01 | -42.39 |
| 2022-10-31 | -47.04 |
| 2022-10-28 | -47.22 |
| 2022-10-27 | -45.37 |
| 2022-10-26 | -44.81 |
| 2022-10-25 | -44.71 |
| 2022-10-24 | -44.90 |
| 2022-10-21 | -41.46 |
| 2022-10-20 | -41.93 |
| 2022-10-19 | -42.30 |
| 2022-10-18 | -41.74 |
| 2022-10-17 | -43.14 |
| 2022-10-14 | -43.88 |
| 2022-10-13 | -43.60 |
| 2022-10-12 | -43.60 |
| 2022-10-11 | -43.60 |
| 2022-10-10 | -41.18 |
| 2022-10-07 | -39.42 |
| 2022-10-06 | -38.49 |
| 2022-10-05 | -40.53 |
| 2022-10-03 | -45.09 |
| 2022-09-30 | -44.16 |
| 2022-09-29 | -43.97 |
| 2022-09-28 | -43.51 |
| 2022-09-27 | -40.16 |
| 2022-09-26 | -41.83 |
| 2022-09-23 | -42.86 |
| 2022-09-22 | -41.83 |
| 2022-09-21 | -40.91 |
| 2022-09-20 | -40.07 |
| 2022-09-19 | -41.46 |
| 2022-09-16 | -41.00 |
| 2022-09-15 | -39.98 |
| 2022-09-14 | -39.98 |
| 2022-09-13 | -39.33 |
| 2022-09-09 | -37.56 |
| 2022-09-08 | -38.68 |
| 2022-09-07 | -37.47 |
| 2022-09-06 | -35.61 |
| 2022-09-05 | -36.54 |
| 2022-09-02 | -37.56 |
| 2022-09-01 | -36.63 |
| 2022-08-31 | -36.17 |
| 2022-08-30 | -37.47 |
| 2022-08-29 | -35.14 |
| 2022-08-26 | -34.59 |
| 2022-08-25 | -34.96 |
| 2022-08-24 | -37.00 |
| 2022-08-23 | -37.84 |
| 2022-08-22 | -37.19 |
| 2022-08-19 | -38.86 |
| 2022-08-18 | -38.40 |
| 2022-08-17 | -38.49 |
| 2022-08-16 | -38.03 |
| 2022-08-15 | -36.54 |
| 2022-08-12 | -35.33 |
| 2022-08-11 | -37.19 |
| 2022-08-10 | -37.56 |
| 2022-08-09 | -35.98 |
| 2022-08-08 | -37.10 |
| 2022-08-05 | -37.28 |
| 2022-08-04 | -37.75 |
| 2022-08-03 | -37.93 |
| 2022-08-02 | -38.49 |
| 2022-08-01 | -36.35 |
| 2022-07-29 | -39.51 |
| 2022-07-28 | -33.57 |
| 2022-07-27 | -34.49 |
| 2022-07-26 | -34.31 |
| 2022-07-25 | -34.03 |
| 2022-07-22 | -34.96 |
| 2022-07-21 | -34.22 |
| 2022-07-20 | -34.49 |
| 2022-07-19 | -35.42 |
| 2022-07-18 | -34.68 |
| 2022-07-15 | -35.42 |
| 2022-07-14 | -33.84 |
| 2022-07-13 | -34.03 |
| 2022-07-12 | -34.31 |
| 2022-07-11 | -33.47 |
| 2022-07-08 | -31.52 |
| 2022-07-07 | -31.71 |
| 2022-07-06 | -33.66 |
| 2022-07-05 | -31.43 |
| 2022-07-04 | -29.01 |
| 2022-06-30 | -29.20 |
| 2022-06-29 | -28.55 |
| 2022-06-28 | -29.85 |
| 2022-06-27 | -34.87 |
| 2022-06-24 | -35.89 |
| 2022-06-23 | -37.10 |
| 2022-06-22 | -38.40 |
| 2022-06-21 | -37.21 |
| 2022-06-20 | -38.78 |
| 2022-06-17 | -37.21 |
| 2022-06-16 | -38.69 |
| 2022-06-15 | -39.24 |
| 2022-06-14 | -40.35 |
| 2022-06-13 | -40.08 |
| 2022-06-10 | -39.06 |
| 2022-06-09 | -39.98 |
| 2022-06-08 | -37.76 |
| 2022-06-07 | -39.24 |
| 2022-06-06 | -39.98 |
| 2022-06-02 | -39.52 |
| 2022-06-01 | -38.32 |
| 2022-05-31 | -41.00 |
| 2022-05-30 | -44.79 |
| 2022-05-27 | -45.44 |
| 2022-05-26 | -45.62 |
| 2022-05-25 | -48.49 |
| 2022-05-24 | -47.75 |
| 2022-05-23 | -46.55 |
| 2022-05-20 | -46.09 |
| 2022-05-19 | -46.64 |
| 2022-05-18 | -46.55 |
| 2022-05-17 | -46.18 |
| 2022-05-16 | -49.42 |
| 2022-05-13 | -49.88 |
| 2022-05-12 | -50.80 |
| 2022-05-11 | -49.51 |
| 2022-05-10 | -49.69 |
| 2022-05-06 | -47.10 |
| 2022-05-05 | -45.90 |
| 2022-05-04 | -45.35 |
| 2022-05-03 | -45.62 |
| 2022-04-29 | -44.79 |
| 2022-04-28 | -48.49 |
| 2022-04-27 | -48.86 |
| 2022-04-26 | -49.69 |
| 2022-04-25 | -49.14 |
| 2022-04-22 | -47.29 |
| 2022-04-21 | -46.46 |
| 2022-04-20 | -45.99 |
| 2022-04-19 | -46.55 |
| 2022-04-14 | -43.87 |
| 2022-04-13 | -46.83 |
| 2022-04-12 | -45.81 |
| 2022-04-11 | -48.68 |
| 2022-04-08 | -45.44 |
| 2022-04-07 | -46.55 |
| 2022-04-06 | -44.79 |
| 2022-04-04 | -44.98 |
| 2022-04-01 | -46.27 |
| 2022-03-31 | -47.75 |
| 2022-03-30 | -46.18 |
| 2022-03-29 | -47.57 |
| 2022-03-28 | -46.46 |
| 2022-03-25 | -45.25 |
| 2022-03-24 | -40.82 |
| 2022-03-23 | -40.82 |
| 2022-03-22 | -40.82 |
| 2022-03-21 | -41.46 |
| 2022-03-18 | -42.94 |
| 2022-03-17 | -42.29 |
| 2022-03-16 | -45.81 |
| 2022-03-15 | -51.45 |
| 2022-03-14 | -47.01 |
| 2022-03-11 | -39.43 |
| 2022-03-10 | -38.60 |
| 2022-03-09 | -40.45 |
| 2022-03-08 | -37.39 |
| 2022-03-07 | -38.41 |
| 2022-03-04 | -35.54 |
| 2022-03-03 | -32.86 |
| 2022-03-02 | -32.58 |
| 2022-03-01 | -30.37 |
| 2022-02-28 | -31.94 |
| 2022-02-25 | -33.42 |
| 2022-02-24 | -34.99 |
| 2022-02-23 | -32.77 |
| 2022-02-22 | -32.58 |
| 2022-02-21 | -32.77 |
| 2022-02-18 | -31.20 |
| 2022-02-17 | -27.50 |
| 2022-02-16 | -25.56 |
| 2022-02-15 | -25.83 |
| 2022-02-14 | -25.65 |
| 2022-02-11 | -25.28 |
| 2022-02-10 | -25.37 |
| 2022-02-09 | -28.42 |
| 2022-02-08 | -30.74 |
| 2022-02-07 | -33.42 |
| 2022-02-04 | -32.49 |
| 2022-01-31 | -32.58 |
| 2022-01-28 | -32.31 |
| 2022-01-27 | -32.12 |
| 2022-01-26 | -30.09 |
| 2022-01-25 | -31.11 |
| 2022-01-24 | -32.58 |
| 2022-01-21 | -31.75 |
| 2022-01-20 | -33.51 |
| 2022-01-19 | -34.16 |
| 2022-01-18 | -32.21 |
| 2022-01-17 | -34.71 |
| 2022-01-14 | -37.49 |
| 2022-01-13 | -37.39 |
| 2022-01-12 | -36.65 |
| 2022-01-11 | -36.65 |
| 2022-01-10 | -36.28 |
| 2022-01-07 | -39.34 |
| 2022-01-06 | -38.13 |
| 2022-01-05 | -37.67 |
| 2022-01-04 | -36.93 |
| 2022-01-03 | -39.24 |
| 2021-12-31 | -39.34 |
| 2021-12-30 | -39.80 |
| 2021-12-29 | -39.24 |
| 2021-12-28 | -38.32 |
| 2021-12-24 | -39.34 |
| 2021-12-23 | -39.80 |
| 2021-12-22 | -40.54 |
| 2021-12-21 | -41.55 |
| 2021-12-20 | -43.59 |
| 2021-12-17 | -39.24 |
| 2021-12-16 | -38.13 |
| 2021-12-15 | -38.32 |
| 2021-12-14 | -39.06 |
| 2021-12-13 | -38.60 |
| 2021-12-10 | -37.76 |
| 2021-12-09 | -35.54 |
| 2021-12-08 | -36.75 |
| 2021-12-07 | -37.67 |
| 2021-12-06 | -40.82 |
| 2021-12-03 | -39.98 |
| 2021-12-02 | -39.89 |
| 2021-12-01 | -39.43 |
| 2021-11-30 | -40.35 |
| 2021-11-29 | -40.26 |
| 2021-11-26 | -40.08 |
| 2021-11-25 | -38.32 |
| 2021-11-24 | -39.06 |
| 2021-11-23 | -39.61 |
| 2021-11-22 | -38.23 |
| 2021-11-19 | -37.67 |
| 2021-11-18 | -37.12 |
| 2021-11-17 | -35.73 |
| 2021-11-16 | -35.27 |
| 2021-11-15 | -36.38 |
| 2021-11-12 | -35.08 |
| 2021-11-11 | -35.36 |
| 2021-11-10 | -36.19 |
| 2021-11-09 | -35.17 |
| 2021-11-08 | -33.23 |
| 2021-11-05 | -37.12 |
| 2021-11-04 | -36.19 |
| 2021-11-03 | -35.17 |
| 2021-11-02 | -34.16 |
| 2021-11-01 | -32.86 |
| 2021-10-29 | -32.68 |
| 2021-10-28 | -32.95 |
| 2021-10-27 | -32.68 |
| 2021-10-26 | -28.42 |
| 2021-10-25 | -28.98 |
| 2021-10-22 | -28.42 |
| 2021-10-21 | -29.44 |
| 2021-10-20 | -27.22 |
| 2021-10-19 | -26.67 |
| 2021-10-18 | -24.54 |
| 2021-10-15 | -24.17 |
| 2021-10-12 | -30.27 |
| 2021-10-11 | -31.20 |
| 2021-10-08 | -32.40 |
| 2021-10-07 | -32.95 |
| 2021-10-06 | -31.57 |
| 2021-10-05 | -30.46 |
| 2021-10-04 | -30.92 |
| 2021-09-30 | -30.64 |
| 2021-09-29 | -30.46 |
| 2021-09-28 | -30.18 |
| 2021-09-27 | -32.77 |
| 2021-09-24 | -32.58 |
| 2021-09-23 | -32.58 |
| 2021-09-21 | -31.94 |
| 2021-09-20 | -34.16 |
| 2021-09-17 | -33.88 |
| 2021-09-16 | -34.80 |
| 2021-09-15 | -33.51 |
| 2021-09-14 | -31.84 |
| 2021-09-13 | -31.66 |
| 2021-09-10 | -29.81 |
| 2021-09-09 | -30.37 |
| 2021-09-08 | -29.72 |
| 2021-09-07 | -31.11 |
| 2021-09-06 | -30.74 |
| 2021-09-03 | -30.55 |
| 2021-09-02 | -32.68 |
| 2021-09-01 | -29.72 |
| 2021-08-31 | -32.58 |
| 2021-08-30 | -35.91 |
| 2021-08-27 | -34.53 |
| 2021-08-26 | -36.65 |
| 2021-08-25 | -36.47 |
| 2021-08-24 | -36.93 |
| 2021-08-23 | -39.06 |
| 2021-08-20 | -40.35 |
| 2021-08-19 | -36.93 |
| 2021-08-18 | -36.38 |
| 2021-08-17 | -38.23 |
| 2021-08-16 | -38.69 |
| 2021-08-13 | -38.32 |
| 2021-08-12 | -39.43 |
| 2021-08-11 | -40.63 |
| 2021-08-10 | -38.97 |
| 2021-08-09 | -40.45 |
| 2021-08-06 | -41.55 |
| 2021-08-05 | -42.02 |
| 2021-08-04 | -39.80 |
| 2021-08-03 | -39.34 |
| 2021-08-02 | -39.52 |
| 2021-07-30 | -38.97 |
| 2021-07-29 | -38.41 |
| 2021-07-28 | -40.54 |
| 2021-07-27 | -42.66 |
| 2021-07-26 | -40.82 |
| 2021-07-23 | -37.39 |
| 2021-07-22 | -35.73 |
| 2021-07-21 | -37.58 |
| 2021-07-20 | -37.12 |
| 2021-07-19 | -35.45 |
| 2021-07-16 | -34.99 |
| 2021-07-15 | -34.16 |
| 2021-07-14 | -32.95 |
| 2021-07-13 | -32.12 |
| 2021-07-12 | -32.21 |
| 2021-07-09 | -30.64 |
| 2021-07-08 | -27.13 |
| 2021-07-07 | -24.26 |
| 2021-07-06 | -24.82 |
| 2021-07-05 | -25.74 |
| 2021-07-02 | -24.72 |
| 2021-06-30 | -22.50 |
| 2021-06-29 | -21.03 |
| 2021-06-28 | -23.61 |
| 2021-06-25 | -22.87 |
| 2021-06-24 | -22.87 |
| 2021-06-23 | -22.87 |
| 2021-06-22 | -24.26 |
| 2021-06-21 | -23.89 |
| 2021-06-18 | -24.82 |
| 2021-06-17 | -25.37 |
| 2021-06-16 | -24.91 |
| 2021-06-15 | -24.72 |
| 2021-06-11 | -23.80 |
| 2021-06-10 | -26.39 |
| 2021-06-09 | -26.76 |
| 2021-06-08 | -23.98 |
| 2021-06-07 | -22.97 |
| 2021-06-04 | -21.76 |
| 2021-06-03 | -21.86 |
| 2021-06-02 | -22.13 |
| 2021-06-01 | -20.93 |
| 2021-05-31 | -22.41 |
| 2021-05-28 | -22.59 |
| 2021-05-27 | -18.34 |
| 2021-05-26 | -20.74 |
| 2021-05-25 | -21.30 |
| 2021-05-24 | -19.82 |
| 2021-05-21 | -23.24 |
| 2021-05-20 | -23.61 |
| 2021-05-18 | -24.72 |
| 2021-05-17 | -26.29 |
| 2021-05-14 | -26.75 |
| 2021-05-13 | -26.93 |
| 2021-05-12 | -24.25 |
| 2021-05-11 | -25.64 |
| 2021-05-10 | -25.18 |
| 2021-05-07 | -25.55 |
| 2021-05-06 | -22.87 |
| 2021-05-05 | -21.21 |
| 2021-05-04 | -20.56 |
| 2021-05-03 | -21.11 |
| 2021-04-30 | -21.21 |
| 2021-04-29 | -19.17 |
| 2021-04-28 | -21.21 |
| 2021-04-27 | -19.45 |
| 2021-04-26 | -18.07 |
| 2021-04-23 | -17.97 |
| 2021-04-22 | -17.79 |
| 2021-04-21 | -15.39 |
| 2021-04-20 | -12.43 |
| 2021-04-19 | -13.45 |
| 2021-04-16 | -15.48 |
| 2021-04-15 | -15.57 |
| 2021-04-14 | -14.65 |
| 2021-04-13 | -17.33 |
| 2021-04-12 | -14.93 |
| 2021-04-09 | -11.97 |
| 2021-04-08 | -12.06 |
| 2021-04-07 | -13.54 |
| 2021-04-01 | -14.00 |
| 2021-03-31 | -16.03 |
| 2021-03-30 | -14.28 |
| 2021-03-29 | -14.93 |
| 2021-03-26 | -14.56 |
| 2021-03-25 | -15.20 |
| 2021-03-24 | -14.37 |
| 2021-03-23 | -12.06 |
| 2021-03-22 | -9.11 |
| 2021-03-19 | -7.40 |
| 2021-03-18 | -6.01 |
| 2021-03-17 | -4.39 |
| 2021-03-16 | -5.55 |
| 2021-03-15 | -7.91 |
| 2021-03-12 | -11.23 |
| 2021-03-11 | -11.78 |
| 2021-03-10 | -15.94 |
| 2021-03-09 | -15.39 |
| 2021-03-08 | -14.37 |
| 2021-03-05 | -14.09 |
| 2021-03-04 | -12.80 |
| 2021-03-03 | -10.12 |
| 2021-03-02 | -12.62 |
| 2021-03-01 | -11.51 |
| 2021-02-26 | -9.57 |
| 2021-02-25 | -9.11 |
| 2021-02-24 | -16.40 |
| 2021-02-23 | -13.17 |
| 2021-02-22 | -16.31 |
| 2021-02-19 | -12.89 |
| 2021-02-18 | -13.45 |
| 2021-02-17 | -12.15 |
| 2021-02-16 | -15.39 |
| 2021-02-11 | -17.33 |
| 2021-02-10 | -16.87 |
| 2021-02-09 | -18.34 |
| 2021-02-08 | -17.88 |
| 2021-02-05 | -19.27 |
| 2021-02-04 | -17.42 |
| 2021-02-03 | -17.42 |
| 2021-02-02 | -16.77 |
| 2021-02-01 | -18.44 |
| 2021-01-29 | -20.01 |
| 2021-01-28 | -19.82 |
| 2021-01-27 | -17.51 |
| 2021-01-26 | -17.33 |
| 2021-01-25 | -16.77 |
| 2021-01-22 | -13.08 |
| 2021-01-21 | -13.54 |
| 2021-01-20 | -13.26 |
| 2021-01-19 | -12.71 |
| 2021-01-18 | -11.14 |
| 2021-01-15 | -13.54 |
| 2021-01-14 | -14.19 |
| 2021-01-13 | -16.03 |
| 2021-01-12 | -15.66 |
| 2021-01-11 | -13.45 |
| 2021-01-08 | -3.47 |
| 2021-01-07 | -12.52 |
| 2021-01-06 | -10.77 |
| 2021-01-05 | -10.86 |
| 2021-01-04 | -11.05 |
| 2020-12-31 | -13.63 |
| 2020-12-30 | -14.56 |
| 2020-12-29 | -14.74 |
| 2020-12-28 | -17.05 |
| 2020-12-24 | -14.46 |
| 2020-12-23 | -17.88 |
| 2020-12-22 | -17.60 |
| 2020-12-21 | -13.17 |
| 2020-12-18 | -14.09 |
| 2020-12-17 | -14.83 |
| 2020-12-16 | -14.00 |
| 2020-12-15 | -13.26 |
| 2020-12-14 | -13.72 |
| 2020-12-11 | -14.19 |
| 2020-12-10 | -13.17 |
| 2020-12-09 | -14.09 |
| 2020-12-08 | -15.76 |
| 2020-12-07 | -14.09 |
| 2020-12-04 | -13.08 |
| 2020-12-03 | -13.35 |
| 2020-12-02 | -15.11 |
| 2020-12-01 | -16.03 |
| 2020-11-30 | -18.80 |
| 2020-11-27 | -16.22 |
| 2020-11-26 | -15.57 |
| 2020-11-25 | -14.37 |
| 2020-11-24 | -14.37 |
| 2020-11-23 | -13.72 |
| 2020-11-20 | -13.08 |
| 2020-11-19 | -12.89 |
| 2020-11-18 | -12.25 |
| 2020-11-17 | -12.43 |
| 2020-11-16 | -13.91 |
| 2020-11-13 | -12.99 |
| 2020-11-12 | -12.15 |
| 2020-11-11 | -10.40 |
| 2020-11-10 | -15.29 |
| 2020-11-09 | -21.48 |
| 2020-11-06 | -23.42 |
| 2020-11-05 | -24.16 |
| 2020-11-04 | -25.64 |
| 2020-11-03 | -24.16 |
| 2020-11-02 | -23.98 |
| 2020-10-30 | -24.81 |
| 2020-10-29 | -25.64 |
| 2020-10-28 | -25.18 |
| 2020-10-27 | -24.44 |
| 2020-10-23 | -26.47 |
| 2020-10-22 | -26.29 |
| 2020-10-21 | -26.75 |
| 2020-10-20 | -26.19 |
| 2020-10-19 | -26.56 |
| 2020-10-16 | -26.38 |
| 2020-10-15 | -25.83 |
| 2020-10-14 | -23.79 |
| 2020-10-12 | -23.33 |
| 2020-10-09 | -23.98 |
| 2020-10-08 | -20.01 |
| 2020-10-07 | -20.93 |
| 2020-10-06 | -22.78 |
| 2020-10-05 | -22.32 |
| 2020-09-30 | -23.61 |
| 2020-09-29 | -24.62 |
| 2020-09-28 | -25.73 |
| 2020-09-25 | -24.90 |
| 2020-09-24 | -24.99 |
| 2020-09-23 | -21.95 |
| 2020-09-22 | -22.22 |
| 2020-09-21 | -20.74 |
| 2020-09-18 | -18.80 |
| 2020-09-17 | -20.01 |
| 2020-09-16 | -19.54 |
| 2020-09-15 | -19.08 |
| 2020-09-14 | -20.19 |
| 2020-09-11 | -21.95 |
| 2020-09-10 | -21.95 |
| 2020-09-09 | -22.68 |
| 2020-09-08 | -25.46 |
| 2020-09-07 | -23.42 |
| 2020-09-04 | -23.61 |
| 2020-09-03 | -21.85 |
| 2020-09-02 | -23.98 |
| 2020-09-01 | -23.05 |
| 2020-08-31 | -25.55 |
| 2020-08-28 | -28.41 |
| 2020-08-27 | -30.07 |
| 2020-08-26 | -29.70 |
| 2020-08-25 | -27.86 |
| 2020-08-24 | -27.03 |
| 2020-08-21 | -28.50 |
| 2020-08-20 | -29.80 |
| 2020-08-19 | -29.15 |
| 2020-08-18 | -27.40 |
| 2020-08-17 | -27.86 |
| 2020-08-14 | -28.69 |
| 2020-08-13 | -28.41 |
| 2020-08-12 | -27.77 |
| 2020-08-11 | -29.34 |
| 2020-08-10 | -32.85 |
| 2020-08-07 | -33.86 |
| 2020-08-06 | -31.64 |
| 2020-08-05 | -30.26 |
| 2020-08-04 | -30.63 |
| 2020-08-03 | -31.18 |
| 2020-07-31 | -31.18 |
| 2020-07-30 | -31.28 |
| 2020-07-29 | -33.21 |
| 2020-07-28 | -35.34 |
| 2020-07-27 | -36.91 |
| 2020-07-24 | -37.56 |
| 2020-07-23 | -34.42 |
| 2020-07-22 | -34.23 |
| 2020-07-21 | -33.40 |
| 2020-07-20 | -33.95 |
| 2020-07-17 | -35.15 |
| 2020-07-16 | -37.56 |
| 2020-07-15 | -33.58 |
| 2020-07-14 | -32.20 |
| 2020-07-13 | -30.44 |
| 2020-07-10 | -33.03 |
| 2020-07-09 | -29.61 |
| 2020-07-08 | -34.42 |
| 2020-07-07 | -34.32 |
| 2020-07-06 | -33.68 |
| 2020-07-03 | -33.49 |
| 2020-07-02 | -34.88 |
| 2020-06-30 | -37.00 |
| 2020-06-29 | -33.31 |
| 2020-06-26 | -32.01 |
| 2020-06-24 | -32.29 |
| 2020-06-23 | -31.83 |
| 2020-06-22 | -34.14 |
| 2020-06-19 | -33.29 |
| 2020-06-18 | -31.30 |
| 2020-06-17 | -32.39 |
| 2020-06-16 | -32.66 |
| 2020-06-15 | -32.66 |
| 2020-06-12 | -28.59 |
| 2020-06-11 | -26.15 |
| 2020-06-10 | -23.17 |
| 2020-06-09 | -21.81 |
| 2020-06-08 | -24.79 |
| 2020-06-05 | -24.70 |
| 2020-06-04 | -27.78 |
| 2020-06-03 | -27.14 |
| 2020-06-02 | -29.77 |
| 2020-06-01 | -29.49 |
| 2020-05-29 | -29.67 |
| 2020-05-28 | -34.38 |
| 2020-05-27 | -34.19 |
| 2020-05-26 | -35.55 |
| 2020-05-25 | -36.09 |
| 2020-05-22 | -35.91 |
| 2020-05-21 | -32.21 |
| 2020-05-20 | -34.47 |
| 2020-05-19 | -40.34 |
| 2020-05-18 | -43.14 |
| 2020-05-15 | -42.42 |
| 2020-05-14 | -41.79 |
| 2020-05-13 | -40.25 |
| 2020-05-12 | -39.80 |
| 2020-05-11 | -39.26 |
| 2020-05-08 | -37.99 |
| 2020-05-07 | -38.53 |
| 2020-05-06 | -39.98 |
| 2020-05-05 | -40.16 |
| 2020-05-04 | -40.16 |
| 2020-04-29 | -38.08 |
| 2020-04-28 | -38.53 |
| 2020-04-27 | -37.54 |
| 2020-04-24 | -40.16 |
| 2020-04-23 | -37.81 |
| 2020-04-22 | -37.36 |
| 2020-04-21 | -36.36 |
| 2020-04-20 | -37.63 |
| 2020-04-17 | -37.81 |
| 2020-04-16 | -36.91 |
| 2020-04-15 | -37.27 |
| 2020-04-14 | -38.35 |
| 2020-04-09 | -34.92 |
| 2020-04-08 | -34.65 |
| 2020-04-07 | -33.20 |
| 2020-04-06 | -37.09 |
| 2020-04-03 | -39.80 |
| 2020-04-02 | -38.35 |
| 2020-04-01 | -38.35 |
| 2020-03-31 | -38.17 |
| 2020-03-30 | -37.99 |
| 2020-03-27 | -37.09 |
| 2020-03-26 | -35.55 |
| 2020-03-25 | -35.10 |
| 2020-03-24 | -39.71 |
| 2020-03-23 | -42.42 |
| 2020-03-20 | -41.15 |
| 2020-03-19 | -47.12 |
| 2020-03-18 | -45.49 |
| 2020-03-17 | -41.88 |
| 2020-03-16 | -39.89 |
| 2020-03-13 | -35.82 |
| 2020-03-12 | -34.47 |
| 2020-03-11 | -29.67 |
| 2020-03-10 | -28.41 |
| 2020-03-09 | -27.69 |
| 2020-03-06 | -25.25 |
| 2020-03-05 | -25.25 |
| 2020-03-04 | -26.69 |
| 2020-03-03 | -28.05 |
| 2020-03-02 | -28.59 |
| 2020-02-28 | -31.12 |
| 2020-02-27 | -25.79 |
| 2020-02-26 | -25.43 |
| 2020-02-25 | -24.07 |
| 2020-02-24 | -20.45 |
| 2020-02-21 | -19.28 |
| 2020-02-20 | -20.09 |
| 2020-02-19 | -20.18 |
| 2020-02-18 | -22.53 |
| 2020-02-17 | -21.36 |
| 2020-02-14 | -22.99 |
| 2020-02-13 | -21.09 |
| 2020-02-12 | -21.18 |
| 2020-02-11 | -22.53 |
| 2020-02-10 | -22.35 |
| 2020-02-07 | -20.27 |
| 2020-02-06 | -19.19 |
| 2020-02-05 | -20.09 |
| 2020-02-04 | -21.45 |
| 2020-02-03 | -22.90 |
| 2020-01-31 | -23.44 |
| 2020-01-30 | -25.25 |
| 2020-01-29 | -22.08 |
| 2020-01-24 | -18.38 |
| 2020-01-23 | -20.00 |
| 2020-01-22 | -17.92 |
| 2020-01-21 | -17.38 |
| 2020-01-20 | -10.42 |
| 2020-01-17 | -9.16 |
| 2020-01-16 | -15.66 |
| 2020-01-15 | -19.46 |
| 2020-01-14 | -17.20 |
| 2020-01-13 | -15.39 |
| 2020-01-10 | -15.39 |
| 2020-01-09 | -15.21 |
| 2020-01-08 | -15.94 |
| 2020-01-07 | -15.48 |
| 2020-01-06 | -15.30 |
| 2020-01-03 | -14.58 |
| 2020-01-02 | -13.77 |
| 2019-12-31 | -14.04 |
| 2019-12-30 | -15.39 |
| 2019-12-27 | -14.40 |
| 2019-12-24 | -14.49 |
| 2019-12-23 | -14.94 |
| 2019-12-20 | -16.48 |
| 2019-12-19 | -14.13 |
| 2019-12-18 | -15.94 |
| 2019-12-17 | -15.84 |
| 2019-12-16 | -14.76 |
| 2019-12-13 | -14.04 |
| 2019-12-12 | -14.13 |
| 2019-12-11 | -13.86 |
| 2019-12-10 | -13.40 |
| 2019-12-09 | -13.13 |
| 2019-12-06 | -12.32 |
| 2019-12-05 | -11.60 |
| 2019-12-04 | -10.51 |
| 2019-12-03 | -11.33 |
| 2019-12-02 | -13.04 |
| 2019-11-29 | -13.86 |
| 2019-11-28 | -14.67 |
| 2019-11-27 | -19.10 |
| 2019-11-26 | -19.55 |
| 2019-11-25 | -21.45 |
| 2019-11-22 | -22.35 |
| 2019-11-21 | -22.08 |
| 2019-11-20 | -20.82 |
| 2019-11-19 | -19.82 |
| 2019-11-18 | -21.09 |
| 2019-11-15 | -20.55 |
| 2019-11-14 | -21.36 |
| 2019-11-13 | -20.09 |
| 2019-11-12 | -19.01 |
| 2019-11-11 | -19.82 |
| 2019-11-08 | -18.01 |
| 2019-11-07 | -18.65 |
| 2019-11-06 | -18.83 |
| 2019-11-05 | -18.65 |
| 2019-11-04 | -19.19 |
| 2019-11-01 | -18.92 |
| 2019-10-31 | -19.10 |
| 2019-10-30 | -20.91 |
| 2019-10-29 | -19.10 |
| 2019-10-28 | -21.36 |
| 2019-10-25 | -23.17 |
| 2019-10-24 | -23.62 |
| 2019-10-23 | -23.26 |
| 2019-10-22 | -22.26 |
| 2019-10-21 | -21.36 |
| 2019-10-18 | -21.90 |
| 2019-10-17 | -20.27 |
| 2019-10-16 | -21.27 |
| 2019-10-15 | -22.62 |
| 2019-10-14 | -22.81 |
| 2019-10-11 | -24.25 |
| 2019-10-10 | -24.52 |
| 2019-10-09 | -25.88 |
| 2019-10-08 | -24.88 |
| 2019-10-04 | -24.07 |
| 2019-10-03 | -25.16 |
| 2019-10-02 | -25.16 |
| 2019-09-30 | -26.42 |
| 2019-09-27 | -26.06 |
| 2019-09-26 | -28.41 |
| 2019-09-25 | -28.14 |
| 2019-09-24 | -28.23 |
| 2019-09-23 | -26.24 |
| 2019-09-20 | -25.70 |
| 2019-09-19 | -24.97 |
| 2019-09-18 | -24.70 |
| 2019-09-17 | -24.52 |
| 2019-09-16 | -24.34 |
| 2019-09-13 | -23.62 |
| 2019-09-12 | -25.06 |
| 2019-09-11 | -25.70 |
| 2019-09-10 | -25.97 |
| 2019-09-09 | -25.43 |
| 2019-09-06 | -25.43 |
| 2019-09-05 | -23.53 |
| 2019-09-04 | -25.97 |
| 2019-09-03 | -28.14 |
| 2019-09-02 | -27.69 |
| 2019-08-30 | -28.86 |
| 2019-08-29 | -28.77 |
| 2019-08-28 | -29.86 |
| 2019-08-27 | -30.49 |
| 2019-08-26 | -30.40 |
| 2019-08-23 | -28.59 |
| 2019-08-22 | -28.59 |
| 2019-08-21 | -29.04 |
| 2019-08-20 | -31.12 |
| 2019-08-19 | -31.48 |
| 2019-08-16 | -34.01 |
| 2019-08-15 | -37.00 |
| 2019-08-14 | -35.82 |
| 2019-08-13 | -34.92 |
| 2019-08-12 | -33.65 |
| 2019-08-09 | -32.84 |
| 2019-08-08 | -32.84 |
| 2019-08-07 | -34.28 |
| 2019-08-06 | -34.10 |
| 2019-08-05 | -33.29 |
| 2019-08-02 | -32.30 |
| 2019-08-01 | -29.67 |
| 2019-07-31 | -30.22 |
| 2019-07-30 | -28.95 |
| 2019-07-29 | -28.68 |
| 2019-07-26 | -27.51 |
| 2019-07-25 | -25.97 |
| 2019-07-24 | -27.69 |
| 2019-07-23 | -28.14 |
| 2019-07-22 | -27.32 |
| 2019-07-19 | -26.42 |
| 2019-07-18 | -26.51 |
| 2019-07-17 | -24.97 |
| 2019-07-16 | -24.97 |
| 2019-07-15 | -22.35 |
| 2019-07-12 | -26.33 |
| 2019-07-11 | -26.33 |
| 2019-07-10 | -26.60 |
| 2019-07-09 | -26.78 |
| 2019-07-08 | -24.79 |
| 2019-07-05 | -24.07 |
| 2019-07-04 | -26.69 |
| 2019-07-03 | -25.06 |
| 2019-07-02 | -27.80 |
| 2019-06-28 | -30.38 |
| 2019-06-27 | -31.80 |
| 2019-06-26 | -32.59 |
| 2019-06-25 | -31.44 |
| 2019-06-24 | -28.96 |
| 2019-06-21 | -27.36 |
| 2019-06-20 | -28.87 |
| 2019-06-19 | -31.80 |
| 2019-06-18 | -33.39 |
| 2019-06-17 | -32.77 |
| 2019-06-14 | -30.82 |
| 2019-06-13 | -30.47 |
| 2019-06-12 | -29.84 |
| 2019-06-11 | -27.54 |
| 2019-06-10 | -30.29 |
| 2019-06-06 | -31.35 |
| 2019-06-05 | -29.14 |
| 2019-06-04 | -29.49 |
| 2019-06-03 | -29.31 |
| 2019-05-31 | -27.98 |
| 2019-05-30 | -27.36 |
| 2019-05-29 | -26.03 |
| 2019-05-28 | -26.30 |
| 2019-05-27 | -25.32 |
| 2019-05-24 | -25.41 |
| 2019-05-23 | -24.52 |
| 2019-05-22 | -23.28 |
| 2019-05-21 | -24.61 |
| 2019-05-20 | -26.30 |
| 2019-05-17 | -20.18 |
| 2019-05-16 | -21.42 |
| 2019-05-15 | -19.73 |
| 2019-05-14 | -20.00 |
| 2019-05-10 | -18.94 |
| 2019-05-09 | -19.82 |
| 2019-05-08 | -17.96 |
| 2019-05-07 | -16.19 |
| 2019-05-06 | -15.21 |
| 2019-05-03 | -12.28 |
| 2019-05-02 | -12.28 |
| 2019-04-30 | -10.64 |
| 2019-04-29 | -12.90 |
| 2019-04-26 | -12.55 |
| 2019-04-25 | -14.15 |
| 2019-04-24 | -12.99 |
| 2019-04-23 | -13.61 |
| 2019-04-18 | -12.37 |
| 2019-04-17 | -14.06 |
| 2019-04-16 | -13.53 |
| 2019-04-15 | -12.46 |
| 2019-04-12 | -12.20 |
| 2019-04-11 | -13.97 |
| 2019-04-10 | -12.99 |
| 2019-04-09 | -11.66 |
| 2019-04-08 | -12.11 |
| 2019-04-04 | -12.64 |
| 2019-04-03 | -11.93 |
| 2019-04-02 | -14.50 |
| 2019-04-01 | -11.31 |
| 2019-03-29 | -7.98 |
| 2019-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy