Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03616 | 2018-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3616 % |
|---|---|
| 2026-01-09 | -72.93 |
| 2026-01-08 | -72.14 |
| 2026-01-07 | -68.29 |
| 2026-01-06 | -69.42 |
| 2026-01-05 | -69.42 |
| 2026-01-02 | -71.69 |
| 2025-12-31 | -71.69 |
| 2025-12-30 | -68.86 |
| 2025-12-29 | -67.72 |
| 2025-12-24 | -65.46 |
| 2025-12-23 | -63.76 |
| 2025-12-22 | -61.50 |
| 2025-12-19 | -59.80 |
| 2025-12-18 | -60.36 |
| 2025-12-17 | -61.50 |
| 2025-12-16 | -59.80 |
| 2025-12-15 | -60.93 |
| 2025-12-12 | -59.23 |
| 2025-12-11 | -57.53 |
| 2025-12-10 | -56.97 |
| 2025-12-09 | -59.23 |
| 2025-12-08 | -57.53 |
| 2025-12-05 | -58.10 |
| 2025-12-04 | -56.97 |
| 2025-12-03 | -56.40 |
| 2025-12-02 | -56.40 |
| 2025-12-01 | -61.50 |
| 2025-11-28 | -62.63 |
| 2025-11-27 | -62.63 |
| 2025-11-26 | -55.27 |
| 2025-11-25 | -60.93 |
| 2025-11-24 | -56.97 |
| 2025-11-21 | -56.40 |
| 2025-11-20 | -57.53 |
| 2025-11-19 | -56.97 |
| 2025-11-18 | -56.40 |
| 2025-11-17 | -56.40 |
| 2025-11-14 | -55.83 |
| 2025-11-13 | -54.70 |
| 2025-11-12 | -60.93 |
| 2025-11-11 | -59.23 |
| 2025-11-10 | -70.56 |
| 2025-11-07 | -69.99 |
| 2025-11-06 | -67.16 |
| 2025-11-05 | -67.16 |
| 2025-11-04 | -67.16 |
| 2025-11-03 | -68.29 |
| 2025-10-31 | -64.33 |
| 2025-10-30 | -64.33 |
| 2025-10-28 | -63.76 |
| 2025-10-27 | -63.76 |
| 2025-10-24 | -64.89 |
| 2025-10-23 | -64.33 |
| 2025-10-22 | -65.46 |
| 2025-10-21 | -63.19 |
| 2025-10-20 | -62.63 |
| 2025-10-17 | -62.63 |
| 2025-10-16 | -62.63 |
| 2025-10-15 | -61.50 |
| 2025-10-14 | -60.93 |
| 2025-10-13 | -60.36 |
| 2025-10-10 | -59.23 |
| 2025-10-09 | -58.66 |
| 2025-10-08 | -58.10 |
| 2025-10-06 | -56.97 |
| 2025-10-03 | -58.66 |
| 2025-10-02 | -55.27 |
| 2025-09-30 | -56.97 |
| 2025-09-29 | -56.40 |
| 2025-09-26 | -49.04 |
| 2025-09-25 | -55.27 |
| 2025-09-24 | -49.04 |
| 2025-09-23 | -47.34 |
| 2025-09-22 | -42.24 |
| 2025-09-19 | -29.79 |
| 2025-09-18 | -70.56 |
| 2025-09-17 | -70.56 |
| 2025-09-16 | -70.56 |
| 2025-09-15 | -70.56 |
| 2025-09-12 | -70.56 |
| 2025-09-11 | -70.56 |
| 2025-09-10 | -70.56 |
| 2025-09-09 | -70.56 |
| 2025-09-08 | -70.56 |
| 2025-09-05 | -70.56 |
| 2025-09-04 | -70.56 |
| 2025-09-03 | -70.56 |
| 2025-09-02 | -70.56 |
| 2025-09-01 | -70.56 |
| 2025-08-29 | -70.56 |
| 2025-08-28 | -70.56 |
| 2025-08-27 | -70.56 |
| 2025-08-26 | -70.56 |
| 2025-08-25 | -70.56 |
| 2025-08-22 | -70.56 |
| 2025-08-21 | -70.56 |
| 2025-08-20 | -70.56 |
| 2025-08-19 | -70.56 |
| 2025-08-18 | -70.56 |
| 2025-08-15 | -70.56 |
| 2025-08-14 | -70.56 |
| 2025-08-13 | -70.56 |
| 2025-08-12 | -70.56 |
| 2025-08-11 | -70.56 |
| 2025-08-08 | -70.56 |
| 2025-08-07 | -70.56 |
| 2025-08-06 | -70.56 |
| 2025-08-05 | -70.56 |
| 2025-08-04 | -70.56 |
| 2025-08-01 | -70.56 |
| 2025-07-31 | -70.56 |
| 2025-07-30 | -70.56 |
| 2025-07-29 | -70.56 |
| 2025-07-28 | -70.56 |
| 2025-07-25 | -70.56 |
| 2025-07-24 | -70.56 |
| 2025-07-23 | -70.56 |
| 2025-07-22 | -70.56 |
| 2025-07-21 | -70.56 |
| 2025-07-18 | -70.56 |
| 2025-07-17 | -70.56 |
| 2025-07-16 | -70.56 |
| 2025-07-15 | -70.56 |
| 2025-07-14 | -70.56 |
| 2025-07-11 | -70.56 |
| 2025-07-10 | -70.56 |
| 2025-07-09 | -70.56 |
| 2025-07-08 | -70.56 |
| 2025-07-07 | -70.56 |
| 2025-07-04 | -70.56 |
| 2025-07-03 | -70.56 |
| 2025-07-02 | -70.56 |
| 2025-06-30 | -70.56 |
| 2025-06-27 | -70.56 |
| 2025-06-26 | -70.56 |
| 2025-06-25 | -70.56 |
| 2025-06-24 | -70.56 |
| 2025-06-23 | -70.56 |
| 2025-06-20 | -70.56 |
| 2025-06-19 | -70.56 |
| 2025-06-18 | -70.56 |
| 2025-06-17 | -70.56 |
| 2025-06-16 | -70.56 |
| 2025-06-13 | -70.56 |
| 2025-06-12 | -70.56 |
| 2025-06-11 | -70.56 |
| 2025-06-10 | -70.56 |
| 2025-06-09 | -70.56 |
| 2025-06-06 | -70.56 |
| 2025-06-05 | -70.56 |
| 2025-06-04 | -70.56 |
| 2025-06-03 | -70.56 |
| 2025-06-02 | -70.56 |
| 2025-05-30 | -70.56 |
| 2025-05-29 | -70.56 |
| 2025-05-28 | -70.56 |
| 2025-05-27 | -70.56 |
| 2025-05-26 | -70.56 |
| 2025-05-23 | -70.56 |
| 2025-05-22 | -70.56 |
| 2025-05-21 | -70.56 |
| 2025-05-20 | -70.56 |
| 2025-05-19 | -70.56 |
| 2025-05-16 | -70.56 |
| 2025-05-15 | -70.56 |
| 2025-05-14 | -70.56 |
| 2025-05-13 | -70.56 |
| 2025-05-12 | -70.56 |
| 2025-05-09 | -70.56 |
| 2025-05-08 | -70.56 |
| 2025-05-07 | -70.56 |
| 2025-05-06 | -70.56 |
| 2025-05-02 | -70.56 |
| 2025-04-30 | -70.56 |
| 2025-04-29 | -70.56 |
| 2025-04-28 | -70.56 |
| 2025-04-25 | -70.56 |
| 2025-04-24 | -70.56 |
| 2025-04-23 | -70.56 |
| 2025-04-22 | -70.56 |
| 2025-04-17 | -70.56 |
| 2025-04-16 | -70.56 |
| 2025-04-15 | -70.56 |
| 2025-04-14 | -70.56 |
| 2025-04-11 | -70.56 |
| 2025-04-10 | -70.56 |
| 2025-04-09 | -70.56 |
| 2025-04-08 | -70.56 |
| 2025-04-07 | -70.56 |
| 2025-04-03 | -70.56 |
| 2025-04-02 | -70.56 |
| 2025-04-01 | -70.56 |
| 2025-03-31 | -70.56 |
| 2025-03-28 | -70.56 |
| 2025-03-27 | -70.56 |
| 2025-03-26 | -70.56 |
| 2025-03-25 | -70.56 |
| 2025-03-24 | -70.56 |
| 2025-03-21 | -70.56 |
| 2025-03-20 | -70.56 |
| 2025-03-19 | -70.56 |
| 2025-03-18 | -70.56 |
| 2025-03-17 | -70.56 |
| 2025-03-14 | -70.56 |
| 2025-03-13 | -70.56 |
| 2025-03-12 | -70.56 |
| 2025-03-11 | -70.56 |
| 2025-03-10 | -70.56 |
| 2025-03-07 | -70.56 |
| 2025-03-06 | -70.56 |
| 2025-03-05 | -70.56 |
| 2025-03-04 | -70.56 |
| 2025-03-03 | -70.56 |
| 2025-02-28 | -70.56 |
| 2025-02-27 | -70.56 |
| 2025-02-26 | -70.56 |
| 2025-02-25 | -70.56 |
| 2025-02-24 | -70.56 |
| 2025-02-21 | -70.56 |
| 2025-02-20 | -70.56 |
| 2025-02-19 | -70.56 |
| 2025-02-18 | -70.56 |
| 2025-02-17 | -70.56 |
| 2025-02-14 | -70.56 |
| 2025-02-13 | -70.56 |
| 2025-02-12 | -70.56 |
| 2025-02-11 | -70.56 |
| 2025-02-10 | -70.56 |
| 2025-02-07 | -70.56 |
| 2025-02-06 | -70.56 |
| 2025-02-05 | -70.56 |
| 2025-02-04 | -70.56 |
| 2025-02-03 | -70.56 |
| 2025-01-28 | -70.56 |
| 2025-01-27 | -70.56 |
| 2025-01-24 | -70.56 |
| 2025-01-23 | -70.56 |
| 2025-01-22 | -70.56 |
| 2025-01-21 | -70.56 |
| 2025-01-20 | -70.56 |
| 2025-01-17 | -70.56 |
| 2025-01-16 | -70.56 |
| 2025-01-15 | -70.56 |
| 2025-01-14 | -70.56 |
| 2025-01-13 | -70.56 |
| 2025-01-10 | -70.56 |
| 2025-01-09 | -70.56 |
| 2025-01-08 | -70.56 |
| 2025-01-07 | -70.56 |
| 2025-01-06 | -70.56 |
| 2025-01-03 | -70.56 |
| 2025-01-02 | -70.56 |
| 2024-12-31 | -70.56 |
| 2024-12-30 | -70.56 |
| 2024-12-27 | -70.56 |
| 2024-12-24 | -70.56 |
| 2024-12-23 | -70.56 |
| 2024-12-20 | -70.56 |
| 2024-12-19 | -70.56 |
| 2024-12-18 | -70.56 |
| 2024-12-17 | -70.56 |
| 2024-12-16 | -70.56 |
| 2024-12-13 | -70.56 |
| 2024-12-12 | -70.56 |
| 2024-12-11 | -70.56 |
| 2024-12-10 | -70.56 |
| 2024-12-09 | -70.56 |
| 2024-12-06 | -70.56 |
| 2024-12-05 | -70.56 |
| 2024-12-04 | -70.56 |
| 2024-12-03 | -70.56 |
| 2024-12-02 | -70.56 |
| 2024-11-29 | -70.56 |
| 2024-11-28 | -70.56 |
| 2024-11-27 | -70.56 |
| 2024-11-26 | -70.56 |
| 2024-11-25 | -70.56 |
| 2024-11-22 | -70.56 |
| 2024-11-21 | -70.56 |
| 2024-11-20 | -70.56 |
| 2024-11-19 | -70.56 |
| 2024-11-18 | -70.56 |
| 2024-11-15 | -70.56 |
| 2024-11-14 | -70.56 |
| 2024-11-13 | -70.56 |
| 2024-11-12 | -70.56 |
| 2024-11-11 | -70.56 |
| 2024-11-08 | -70.56 |
| 2024-11-07 | -70.56 |
| 2024-11-06 | -70.56 |
| 2024-11-05 | -70.56 |
| 2024-11-04 | -70.56 |
| 2024-11-01 | -70.56 |
| 2024-10-31 | -70.56 |
| 2024-10-30 | -70.56 |
| 2024-10-29 | -70.56 |
| 2024-10-28 | -70.56 |
| 2024-10-25 | -70.56 |
| 2024-10-24 | -70.56 |
| 2024-10-23 | -70.56 |
| 2024-10-22 | -70.56 |
| 2024-10-21 | -70.56 |
| 2024-10-18 | -70.56 |
| 2024-10-17 | -70.56 |
| 2024-10-16 | -70.56 |
| 2024-10-15 | -70.56 |
| 2024-10-14 | -70.56 |
| 2024-10-10 | -70.56 |
| 2024-10-09 | -70.56 |
| 2024-10-08 | -70.56 |
| 2024-10-07 | -70.56 |
| 2024-10-04 | -70.56 |
| 2024-10-03 | -70.56 |
| 2024-10-02 | -70.56 |
| 2024-09-30 | -70.56 |
| 2024-09-27 | -70.56 |
| 2024-09-26 | -70.56 |
| 2024-09-25 | -70.56 |
| 2024-09-24 | -70.56 |
| 2024-09-23 | -70.56 |
| 2024-09-20 | -70.56 |
| 2024-09-19 | -70.56 |
| 2024-09-17 | -70.56 |
| 2024-09-16 | -70.56 |
| 2024-09-13 | -70.56 |
| 2024-09-12 | -70.56 |
| 2024-09-11 | -70.56 |
| 2024-09-10 | -70.56 |
| 2024-09-09 | -70.56 |
| 2024-09-05 | -70.56 |
| 2024-09-04 | -70.56 |
| 2024-09-03 | -70.56 |
| 2024-09-02 | -70.56 |
| 2024-08-30 | -70.56 |
| 2024-08-29 | -70.56 |
| 2024-08-28 | -70.56 |
| 2024-08-27 | -70.56 |
| 2024-08-26 | -70.56 |
| 2024-08-23 | -70.56 |
| 2024-08-22 | -70.56 |
| 2024-08-21 | -70.56 |
| 2024-08-20 | -70.56 |
| 2024-08-19 | -70.56 |
| 2024-08-16 | -70.56 |
| 2024-08-15 | -70.56 |
| 2024-08-14 | -70.56 |
| 2024-08-13 | -70.56 |
| 2024-08-12 | -70.56 |
| 2024-08-09 | -70.56 |
| 2024-08-08 | -70.56 |
| 2024-08-07 | -70.56 |
| 2024-08-06 | -70.56 |
| 2024-08-05 | -70.56 |
| 2024-08-02 | -70.56 |
| 2024-08-01 | -70.56 |
| 2024-07-31 | -70.56 |
| 2024-07-30 | -70.56 |
| 2024-07-29 | -70.56 |
| 2024-07-26 | -70.56 |
| 2024-07-25 | -70.56 |
| 2024-07-24 | -70.56 |
| 2024-07-23 | -70.56 |
| 2024-07-22 | -70.56 |
| 2024-07-19 | -70.56 |
| 2024-07-18 | -70.56 |
| 2024-07-17 | -70.56 |
| 2024-07-16 | -70.56 |
| 2024-07-15 | -70.56 |
| 2024-07-12 | -70.56 |
| 2024-07-11 | -70.56 |
| 2024-07-10 | -70.56 |
| 2024-07-09 | -70.56 |
| 2024-07-08 | -70.56 |
| 2024-07-05 | -70.56 |
| 2024-07-04 | -70.56 |
| 2024-07-03 | -70.56 |
| 2024-07-02 | -70.56 |
| 2024-06-28 | -70.56 |
| 2024-06-27 | -70.56 |
| 2024-06-26 | -70.56 |
| 2024-06-25 | -70.56 |
| 2024-06-24 | -70.56 |
| 2024-06-21 | -70.56 |
| 2024-06-20 | -70.56 |
| 2024-06-19 | -70.56 |
| 2024-06-18 | -70.56 |
| 2024-06-17 | -70.56 |
| 2024-06-14 | -70.56 |
| 2024-06-13 | -70.56 |
| 2024-06-12 | -70.56 |
| 2024-06-11 | -70.56 |
| 2024-06-07 | -70.56 |
| 2024-06-06 | -70.56 |
| 2024-06-05 | -70.56 |
| 2024-06-04 | -70.56 |
| 2024-06-03 | -70.56 |
| 2024-05-31 | -70.56 |
| 2024-05-30 | -70.56 |
| 2024-05-29 | -70.56 |
| 2024-05-28 | -70.56 |
| 2024-05-27 | -70.56 |
| 2024-05-24 | -70.56 |
| 2024-05-23 | -70.56 |
| 2024-05-22 | -70.56 |
| 2024-05-21 | -70.56 |
| 2024-05-20 | -70.56 |
| 2024-05-17 | -70.56 |
| 2024-05-16 | -70.56 |
| 2024-05-14 | -70.56 |
| 2024-05-13 | -70.56 |
| 2024-05-10 | -70.56 |
| 2024-05-09 | -70.56 |
| 2024-05-08 | -70.56 |
| 2024-05-07 | -70.56 |
| 2024-05-06 | -70.56 |
| 2024-05-03 | -70.56 |
| 2024-05-02 | -70.56 |
| 2024-04-30 | -70.56 |
| 2024-04-29 | -70.56 |
| 2024-04-26 | -70.56 |
| 2024-04-25 | -70.56 |
| 2024-04-24 | -70.56 |
| 2024-04-23 | -70.56 |
| 2024-04-22 | -70.56 |
| 2024-04-19 | -70.56 |
| 2024-04-18 | -70.56 |
| 2024-04-17 | -70.56 |
| 2024-04-16 | -70.56 |
| 2024-04-15 | -70.56 |
| 2024-04-12 | -70.56 |
| 2024-04-11 | -70.56 |
| 2024-04-10 | -70.56 |
| 2024-04-09 | -70.56 |
| 2024-04-08 | -70.56 |
| 2024-04-05 | -70.56 |
| 2024-04-03 | -70.56 |
| 2024-04-02 | -70.56 |
| 2024-03-28 | -70.56 |
| 2024-03-27 | -70.56 |
| 2024-03-26 | -70.56 |
| 2024-03-25 | -70.56 |
| 2024-03-22 | -70.56 |
| 2024-03-21 | -70.56 |
| 2024-03-20 | -68.86 |
| 2024-03-19 | -68.29 |
| 2024-03-18 | -68.29 |
| 2024-03-15 | -68.29 |
| 2024-03-14 | -68.29 |
| 2024-03-13 | -67.72 |
| 2024-03-12 | -67.72 |
| 2024-03-11 | -68.86 |
| 2024-03-08 | -68.86 |
| 2024-03-07 | -68.86 |
| 2024-03-06 | -70.56 |
| 2024-03-05 | -70.56 |
| 2024-03-04 | -70.56 |
| 2024-03-01 | -70.56 |
| 2024-02-29 | -69.99 |
| 2024-02-28 | -70.56 |
| 2024-02-27 | -70.56 |
| 2024-02-26 | -71.12 |
| 2024-02-23 | -70.56 |
| 2024-02-22 | -71.69 |
| 2024-02-21 | -71.69 |
| 2024-02-20 | -71.80 |
| 2024-02-19 | -73.73 |
| 2024-02-16 | -77.35 |
| 2024-02-15 | -77.35 |
| 2024-02-14 | -77.46 |
| 2024-02-09 | -77.46 |
| 2024-02-08 | -77.69 |
| 2024-02-07 | -77.69 |
| 2024-02-06 | -77.69 |
| 2024-02-05 | -77.69 |
| 2024-02-02 | -77.69 |
| 2024-02-01 | -77.69 |
| 2024-01-31 | -77.69 |
| 2024-01-30 | -77.69 |
| 2024-01-29 | -77.46 |
| 2024-01-26 | -77.69 |
| 2024-01-25 | -77.35 |
| 2024-01-24 | -77.35 |
| 2024-01-23 | -77.35 |
| 2024-01-22 | -77.35 |
| 2024-01-19 | -77.35 |
| 2024-01-18 | -77.35 |
| 2024-01-17 | -77.35 |
| 2024-01-16 | -77.35 |
| 2024-01-15 | -77.35 |
| 2024-01-12 | -77.35 |
| 2024-01-11 | -77.35 |
| 2024-01-10 | -77.24 |
| 2024-01-09 | -77.35 |
| 2024-01-08 | -77.35 |
| 2024-01-05 | -76.44 |
| 2024-01-04 | -76.44 |
| 2024-01-03 | -76.44 |
| 2024-01-02 | -76.44 |
| 2023-12-29 | -76.44 |
| 2023-12-28 | -76.44 |
| 2023-12-27 | -76.44 |
| 2023-12-22 | -76.44 |
| 2023-12-21 | -76.33 |
| 2023-12-20 | -75.20 |
| 2023-12-19 | -75.20 |
| 2023-12-18 | -75.20 |
| 2023-12-15 | -75.20 |
| 2023-12-14 | -76.22 |
| 2023-12-13 | -76.22 |
| 2023-12-12 | -76.22 |
| 2023-12-11 | -76.22 |
| 2023-12-08 | -76.22 |
| 2023-12-07 | -76.22 |
| 2023-12-06 | -76.22 |
| 2023-12-05 | -76.22 |
| 2023-12-04 | -76.33 |
| 2023-12-01 | -76.33 |
| 2023-11-30 | -75.31 |
| 2023-11-29 | -73.61 |
| 2023-11-28 | -73.61 |
| 2023-11-27 | -75.09 |
| 2023-11-24 | -74.52 |
| 2023-11-23 | -74.52 |
| 2023-11-22 | -74.52 |
| 2023-11-21 | -74.52 |
| 2023-11-20 | -74.52 |
| 2023-11-17 | -75.09 |
| 2023-11-16 | -75.09 |
| 2023-11-15 | -75.09 |
| 2023-11-14 | -75.09 |
| 2023-11-13 | -75.09 |
| 2023-11-10 | -74.75 |
| 2023-11-09 | -74.07 |
| 2023-11-08 | -74.07 |
| 2023-11-07 | -74.07 |
| 2023-11-06 | -74.07 |
| 2023-11-03 | -75.99 |
| 2023-11-02 | -75.31 |
| 2023-11-01 | -76.33 |
| 2023-10-31 | -75.54 |
| 2023-10-30 | -71.69 |
| 2023-10-27 | -71.69 |
| 2023-10-26 | -69.42 |
| 2023-10-25 | -68.86 |
| 2023-10-24 | -68.86 |
| 2023-10-20 | -72.71 |
| 2023-10-19 | -75.09 |
| 2023-10-18 | -74.52 |
| 2023-10-17 | -74.52 |
| 2023-10-16 | -74.52 |
| 2023-10-13 | -74.52 |
| 2023-10-12 | -74.52 |
| 2023-10-11 | -74.52 |
| 2023-10-10 | -74.52 |
| 2023-10-09 | -74.52 |
| 2023-10-06 | -74.52 |
| 2023-10-05 | -74.52 |
| 2023-10-04 | -74.52 |
| 2023-10-03 | -74.52 |
| 2023-09-29 | -73.95 |
| 2023-09-28 | -71.80 |
| 2023-09-27 | -69.99 |
| 2023-09-26 | -60.36 |
| 2023-09-25 | -67.16 |
| 2023-09-22 | -71.69 |
| 2023-09-21 | -76.22 |
| 2023-09-20 | -76.22 |
| 2023-09-19 | -75.09 |
| 2023-09-18 | -73.95 |
| 2023-09-15 | -72.82 |
| 2023-09-14 | -71.69 |
| 2023-09-13 | -71.12 |
| 2023-09-12 | -71.12 |
| 2023-09-11 | -71.12 |
| 2023-09-07 | -71.12 |
| 2023-09-06 | -71.69 |
| 2023-09-05 | -71.12 |
| 2023-09-04 | -70.56 |
| 2023-08-31 | -70.56 |
| 2023-08-30 | -70.56 |
| 2023-08-29 | -70.56 |
| 2023-08-28 | -69.99 |
| 2023-08-25 | -69.42 |
| 2023-08-24 | -69.42 |
| 2023-08-23 | -69.42 |
| 2023-08-22 | -68.86 |
| 2023-08-21 | -68.29 |
| 2023-08-18 | -68.29 |
| 2023-08-17 | -67.72 |
| 2023-08-16 | -67.72 |
| 2023-08-15 | -69.42 |
| 2023-08-14 | -69.42 |
| 2023-08-11 | -70.56 |
| 2023-08-10 | -71.80 |
| 2023-08-09 | -74.07 |
| 2023-08-08 | -73.95 |
| 2023-08-07 | -72.82 |
| 2023-08-04 | -71.69 |
| 2023-08-03 | -70.56 |
| 2023-08-02 | -69.99 |
| 2023-08-01 | -69.99 |
| 2023-07-31 | -72.14 |
| 2023-07-28 | -75.65 |
| 2023-07-27 | -73.95 |
| 2023-07-26 | -78.14 |
| 2023-07-25 | -74.97 |
| 2023-07-24 | -76.22 |
| 2023-07-21 | -73.95 |
| 2023-07-20 | -73.95 |
| 2023-07-19 | -72.93 |
| 2023-07-18 | -72.93 |
| 2023-07-14 | -72.93 |
| 2023-07-13 | -72.93 |
| 2023-07-12 | -72.93 |
| 2023-07-11 | -72.93 |
| 2023-07-10 | -72.93 |
| 2023-07-07 | -72.82 |
| 2023-07-06 | -71.69 |
| 2023-07-05 | -71.69 |
| 2023-07-04 | -71.69 |
| 2023-07-03 | -69.99 |
| 2023-06-30 | -68.29 |
| 2023-06-29 | -68.86 |
| 2023-06-28 | -68.86 |
| 2023-06-27 | -66.59 |
| 2023-06-26 | -66.03 |
| 2023-06-23 | -64.89 |
| 2023-06-21 | -64.89 |
| 2023-06-20 | -64.89 |
| 2023-06-19 | -64.89 |
| 2023-06-16 | -64.89 |
| 2023-06-15 | -64.89 |
| 2023-06-14 | -64.89 |
| 2023-06-13 | -64.89 |
| 2023-06-12 | -64.89 |
| 2023-06-09 | -66.03 |
| 2023-06-08 | -66.03 |
| 2023-06-07 | -66.03 |
| 2023-06-06 | -66.03 |
| 2023-06-05 | -66.03 |
| 2023-06-02 | -66.03 |
| 2023-06-01 | -66.03 |
| 2023-05-31 | -66.03 |
| 2023-05-30 | -66.03 |
| 2023-05-29 | -66.03 |
| 2023-05-25 | -66.03 |
| 2023-05-24 | -66.03 |
| 2023-05-23 | -66.03 |
| 2023-05-22 | -66.03 |
| 2023-05-19 | -66.03 |
| 2023-05-18 | -66.03 |
| 2023-05-17 | -66.03 |
| 2023-05-16 | -66.03 |
| 2023-05-15 | -66.03 |
| 2023-05-12 | -66.03 |
| 2023-05-11 | -60.36 |
| 2023-05-10 | -66.03 |
| 2023-05-09 | -65.46 |
| 2023-05-08 | -65.46 |
| 2023-05-05 | -61.50 |
| 2023-05-04 | -60.36 |
| 2023-05-03 | -66.03 |
| 2023-05-02 | -66.03 |
| 2023-04-28 | -66.03 |
| 2023-04-27 | -66.03 |
| 2023-04-26 | -64.89 |
| 2023-04-25 | -65.46 |
| 2023-04-24 | -64.33 |
| 2023-04-21 | -64.33 |
| 2023-04-20 | -63.76 |
| 2023-04-19 | -60.36 |
| 2023-04-18 | -57.53 |
| 2023-04-17 | -57.53 |
| 2023-04-14 | -53.57 |
| 2023-04-13 | -54.70 |
| 2023-04-12 | -54.70 |
| 2023-04-11 | -54.70 |
| 2023-04-06 | -58.66 |
| 2023-04-04 | -57.53 |
| 2023-04-03 | -57.53 |
| 2023-03-31 | -57.53 |
| 2023-03-30 | -57.53 |
| 2023-03-29 | -56.40 |
| 2023-03-28 | -56.97 |
| 2023-03-27 | -56.97 |
| 2023-03-24 | -54.70 |
| 2023-03-23 | -52.44 |
| 2023-03-22 | -51.30 |
| 2023-03-21 | -49.04 |
| 2023-03-20 | -53.00 |
| 2023-03-17 | -53.00 |
| 2023-03-16 | -54.70 |
| 2023-03-15 | -55.83 |
| 2023-03-14 | -56.97 |
| 2023-03-13 | -56.97 |
| 2023-03-10 | -56.97 |
| 2023-03-09 | -58.10 |
| 2023-03-08 | -58.10 |
| 2023-03-07 | -55.83 |
| 2023-03-06 | -56.97 |
| 2023-03-03 | -56.97 |
| 2023-03-02 | -56.97 |
| 2023-03-01 | -58.10 |
| 2023-02-28 | -60.36 |
| 2023-02-27 | -60.36 |
| 2023-02-24 | -60.36 |
| 2023-02-23 | -60.36 |
| 2023-02-22 | -60.36 |
| 2023-02-21 | -61.50 |
| 2023-02-20 | -61.50 |
| 2023-02-17 | -61.50 |
| 2023-02-16 | -61.50 |
| 2023-02-15 | -61.50 |
| 2023-02-14 | -63.19 |
| 2023-02-13 | -62.06 |
| 2023-02-10 | -59.23 |
| 2023-02-09 | -59.23 |
| 2023-02-08 | -63.19 |
| 2023-02-07 | -61.50 |
| 2023-02-06 | -60.36 |
| 2023-02-03 | -60.93 |
| 2023-02-02 | -60.93 |
| 2023-02-01 | -60.93 |
| 2023-01-31 | -60.93 |
| 2023-01-30 | -60.93 |
| 2023-01-27 | -60.93 |
| 2023-01-26 | -61.50 |
| 2023-01-20 | -64.33 |
| 2023-01-19 | -64.89 |
| 2023-01-18 | -63.19 |
| 2023-01-17 | -64.89 |
| 2023-01-16 | -62.63 |
| 2023-01-13 | -62.63 |
| 2023-01-12 | -62.63 |
| 2023-01-11 | -62.63 |
| 2023-01-10 | -55.83 |
| 2023-01-09 | -55.83 |
| 2023-01-06 | -54.70 |
| 2023-01-05 | -54.70 |
| 2023-01-04 | -54.13 |
| 2023-01-03 | -56.97 |
| 2022-12-30 | -56.97 |
| 2022-12-29 | -59.23 |
| 2022-12-28 | -55.27 |
| 2022-12-23 | -53.57 |
| 2022-12-22 | -53.57 |
| 2022-12-21 | -55.83 |
| 2022-12-20 | -55.83 |
| 2022-12-19 | -55.83 |
| 2022-12-16 | -55.83 |
| 2022-12-15 | -55.83 |
| 2022-12-14 | -53.57 |
| 2022-12-13 | -50.74 |
| 2022-12-12 | -46.77 |
| 2022-12-09 | -49.04 |
| 2022-12-08 | -58.10 |
| 2022-12-07 | -55.83 |
| 2022-12-06 | -55.83 |
| 2022-12-05 | -55.83 |
| 2022-12-02 | -59.80 |
| 2022-12-01 | -60.36 |
| 2022-11-30 | -60.36 |
| 2022-11-29 | -60.36 |
| 2022-11-28 | -62.63 |
| 2022-11-25 | -62.63 |
| 2022-11-24 | -60.93 |
| 2022-11-23 | -60.93 |
| 2022-11-22 | -62.63 |
| 2022-11-21 | -62.63 |
| 2022-11-18 | -62.63 |
| 2022-11-17 | -62.63 |
| 2022-11-16 | -62.63 |
| 2022-11-15 | -62.63 |
| 2022-11-14 | -61.50 |
| 2022-11-11 | -61.50 |
| 2022-11-10 | -66.03 |
| 2022-11-09 | -63.19 |
| 2022-11-08 | -63.76 |
| 2022-11-07 | -63.76 |
| 2022-11-04 | -64.33 |
| 2022-11-03 | -63.76 |
| 2022-11-02 | -63.76 |
| 2022-11-01 | -65.46 |
| 2022-10-31 | -65.46 |
| 2022-10-28 | -66.03 |
| 2022-10-27 | -66.03 |
| 2022-10-26 | -66.03 |
| 2022-10-25 | -62.63 |
| 2022-10-24 | -62.06 |
| 2022-10-21 | -62.06 |
| 2022-10-20 | -62.63 |
| 2022-10-19 | -62.63 |
| 2022-10-18 | -61.50 |
| 2022-10-17 | -61.50 |
| 2022-10-14 | -55.27 |
| 2022-10-13 | -49.04 |
| 2022-10-12 | -48.47 |
| 2022-10-11 | -47.91 |
| 2022-10-10 | -46.77 |
| 2022-10-07 | -43.38 |
| 2022-10-06 | -43.38 |
| 2022-10-05 | -34.32 |
| 2022-10-03 | -34.32 |
| 2022-09-30 | -34.32 |
| 2022-09-29 | -34.32 |
| 2022-09-28 | -32.05 |
| 2022-09-27 | -32.05 |
| 2022-09-26 | -35.45 |
| 2022-09-23 | -35.45 |
| 2022-09-22 | -35.45 |
| 2022-09-21 | -34.32 |
| 2022-09-20 | -27.52 |
| 2022-09-19 | -30.92 |
| 2022-09-16 | -27.52 |
| 2022-09-15 | -27.52 |
| 2022-09-14 | -30.92 |
| 2022-09-13 | -30.92 |
| 2022-09-09 | -30.92 |
| 2022-09-08 | -32.05 |
| 2022-09-07 | -33.18 |
| 2022-09-06 | -35.45 |
| 2022-09-05 | -35.45 |
| 2022-09-02 | -35.45 |
| 2022-09-01 | -35.45 |
| 2022-08-31 | -35.45 |
| 2022-08-30 | -32.05 |
| 2022-08-29 | -32.05 |
| 2022-08-26 | -33.18 |
| 2022-08-25 | -35.45 |
| 2022-08-24 | -35.45 |
| 2022-08-23 | -35.45 |
| 2022-08-22 | -35.45 |
| 2022-08-19 | -35.45 |
| 2022-08-18 | -35.45 |
| 2022-08-17 | -33.18 |
| 2022-08-16 | -34.32 |
| 2022-08-15 | -35.45 |
| 2022-08-12 | -34.32 |
| 2022-08-11 | -33.18 |
| 2022-08-10 | -33.18 |
| 2022-08-09 | -32.05 |
| 2022-08-08 | -32.05 |
| 2022-08-05 | -32.05 |
| 2022-08-04 | -30.92 |
| 2022-08-03 | -28.65 |
| 2022-08-02 | -30.92 |
| 2022-08-01 | -32.05 |
| 2022-07-29 | -29.79 |
| 2022-07-28 | -32.05 |
| 2022-07-27 | -32.05 |
| 2022-07-26 | -28.65 |
| 2022-07-25 | -30.92 |
| 2022-07-22 | -28.65 |
| 2022-07-21 | -30.92 |
| 2022-07-20 | -30.92 |
| 2022-07-19 | -26.39 |
| 2022-07-18 | -28.65 |
| 2022-07-15 | -28.65 |
| 2022-07-14 | -28.65 |
| 2022-07-13 | -28.65 |
| 2022-07-12 | -28.65 |
| 2022-07-11 | -27.52 |
| 2022-07-08 | -28.65 |
| 2022-07-07 | -26.39 |
| 2022-07-06 | -26.39 |
| 2022-07-05 | -28.65 |
| 2022-07-04 | -27.52 |
| 2022-06-30 | -27.52 |
| 2022-06-29 | -27.52 |
| 2022-06-28 | -27.52 |
| 2022-06-27 | -27.52 |
| 2022-06-24 | -25.26 |
| 2022-06-23 | -27.52 |
| 2022-06-22 | -27.52 |
| 2022-06-21 | -26.39 |
| 2022-06-20 | -26.39 |
| 2022-06-17 | -26.39 |
| 2022-06-16 | -24.12 |
| 2022-06-15 | -25.26 |
| 2022-06-14 | -24.12 |
| 2022-06-13 | -27.52 |
| 2022-06-10 | -26.48 |
| 2022-06-09 | -25.45 |
| 2022-06-08 | -27.52 |
| 2022-06-07 | -24.41 |
| 2022-06-06 | -26.48 |
| 2022-06-02 | -26.48 |
| 2022-06-01 | -26.48 |
| 2022-05-31 | -27.52 |
| 2022-05-30 | -25.45 |
| 2022-05-27 | -24.41 |
| 2022-05-26 | -26.48 |
| 2022-05-25 | -27.52 |
| 2022-05-24 | -25.45 |
| 2022-05-23 | -24.41 |
| 2022-05-20 | -25.45 |
| 2022-05-19 | -24.41 |
| 2022-05-18 | -21.31 |
| 2022-05-17 | -17.17 |
| 2022-05-16 | -24.41 |
| 2022-05-13 | -24.41 |
| 2022-05-12 | -22.34 |
| 2022-05-11 | -19.24 |
| 2022-05-10 | -17.17 |
| 2022-05-06 | -13.02 |
| 2022-05-05 | -16.13 |
| 2022-05-04 | -19.24 |
| 2022-05-03 | -16.13 |
| 2022-04-29 | -16.13 |
| 2022-04-28 | -11.99 |
| 2022-04-27 | -11.99 |
| 2022-04-26 | -6.81 |
| 2022-04-25 | -4.74 |
| 2022-04-22 | -2.67 |
| 2022-04-21 | 3.54 |
| 2022-04-20 | 4.58 |
| 2022-04-19 | 3.54 |
| 2022-04-14 | 3.54 |
| 2022-04-13 | 3.54 |
| 2022-04-12 | 1.47 |
| 2022-04-11 | 2.51 |
| 2022-04-08 | 6.65 |
| 2022-04-07 | 6.65 |
| 2022-04-06 | 9.76 |
| 2022-04-04 | 5.61 |
| 2022-04-01 | 5.61 |
| 2022-03-31 | 11.83 |
| 2022-03-30 | 2.51 |
| 2022-03-29 | 1.47 |
| 2022-03-28 | -1.63 |
| 2022-03-25 | 1.47 |
| 2022-03-24 | 2.51 |
| 2022-03-23 | 4.58 |
| 2022-03-22 | 3.54 |
| 2022-03-21 | 2.51 |
| 2022-03-18 | 2.51 |
| 2022-03-17 | 2.51 |
| 2022-03-16 | -0.60 |
| 2022-03-15 | -10.95 |
| 2022-03-14 | -1.63 |
| 2022-03-11 | -0.60 |
| 2022-03-10 | 1.47 |
| 2022-03-09 | 0.44 |
| 2022-03-08 | 0.44 |
| 2022-03-07 | 2.51 |
| 2022-03-04 | 3.54 |
| 2022-03-03 | 5.61 |
| 2022-03-02 | 8.72 |
| 2022-03-01 | -3.71 |
| 2022-02-28 | -2.67 |
| 2022-02-25 | 0.44 |
| 2022-02-24 | 0.44 |
| 2022-02-23 | 4.58 |
| 2022-02-22 | 2.51 |
| 2022-02-21 | 1.47 |
| 2022-02-18 | 2.51 |
| 2022-02-17 | 2.51 |
| 2022-02-16 | 2.51 |
| 2022-02-15 | 3.54 |
| 2022-02-14 | 5.61 |
| 2022-02-11 | 5.61 |
| 2022-02-10 | 6.65 |
| 2022-02-09 | 4.58 |
| 2022-02-08 | 4.58 |
| 2022-02-07 | 7.68 |
| 2022-02-04 | 11.83 |
| 2022-01-31 | 11.83 |
| 2022-01-28 | 3.54 |
| 2022-01-27 | 0.44 |
| 2022-01-26 | -0.60 |
| 2022-01-25 | -0.60 |
| 2022-01-24 | -1.63 |
| 2022-01-21 | 3.54 |
| 2022-01-20 | 7.68 |
| 2022-01-19 | 2.51 |
| 2022-01-18 | -2.67 |
| 2022-01-17 | -3.71 |
| 2022-01-14 | -0.60 |
| 2022-01-13 | -0.60 |
| 2022-01-12 | 1.47 |
| 2022-01-11 | 3.54 |
| 2022-01-10 | 3.54 |
| 2022-01-07 | 2.51 |
| 2022-01-06 | -6.81 |
| 2022-01-05 | 7.68 |
| 2022-01-04 | 5.61 |
| 2022-01-03 | 6.65 |
| 2021-12-31 | 7.68 |
| 2021-12-30 | -1.63 |
| 2021-12-29 | 0.44 |
| 2021-12-28 | 3.54 |
| 2021-12-24 | 4.58 |
| 2021-12-23 | 5.61 |
| 2021-12-22 | 3.54 |
| 2021-12-21 | 4.58 |
| 2021-12-20 | 3.54 |
| 2021-12-17 | 4.58 |
| 2021-12-16 | 3.54 |
| 2021-12-15 | 3.54 |
| 2021-12-14 | 6.65 |
| 2021-12-13 | 8.72 |
| 2021-12-10 | 8.72 |
| 2021-12-09 | 5.61 |
| 2021-12-08 | 3.54 |
| 2021-12-07 | 2.51 |
| 2021-12-06 | 1.47 |
| 2021-12-03 | 5.61 |
| 2021-12-02 | 5.61 |
| 2021-12-01 | 6.65 |
| 2021-11-30 | 6.65 |
| 2021-11-29 | 7.68 |
| 2021-11-26 | 7.68 |
| 2021-11-25 | 9.76 |
| 2021-11-24 | 12.86 |
| 2021-11-23 | 12.86 |
| 2021-11-22 | 10.79 |
| 2021-11-19 | 11.83 |
| 2021-11-18 | 10.79 |
| 2021-11-17 | 12.86 |
| 2021-11-16 | 13.90 |
| 2021-11-15 | 13.90 |
| 2021-11-12 | 17.00 |
| 2021-11-11 | 17.00 |
| 2021-11-10 | 14.93 |
| 2021-11-09 | 14.93 |
| 2021-11-08 | 14.93 |
| 2021-11-05 | 12.86 |
| 2021-11-04 | 14.93 |
| 2021-11-03 | 14.93 |
| 2021-11-02 | 13.90 |
| 2021-11-01 | 18.04 |
| 2021-10-29 | 17.00 |
| 2021-10-28 | 19.07 |
| 2021-10-27 | 13.90 |
| 2021-10-26 | 17.00 |
| 2021-10-25 | 19.07 |
| 2021-10-22 | 21.14 |
| 2021-10-21 | 21.14 |
| 2021-10-20 | 21.14 |
| 2021-10-19 | 24.25 |
| 2021-10-18 | 19.07 |
| 2021-10-15 | 19.07 |
| 2021-10-12 | 21.14 |
| 2021-10-11 | 24.25 |
| 2021-10-08 | 37.71 |
| 2021-10-07 | 41.85 |
| 2021-10-06 | 41.85 |
| 2021-10-05 | 42.89 |
| 2021-10-04 | 44.96 |
| 2021-09-30 | 43.92 |
| 2021-09-29 | 44.96 |
| 2021-09-28 | 42.89 |
| 2021-09-27 | 42.89 |
| 2021-09-24 | 46.00 |
| 2021-09-23 | 48.07 |
| 2021-09-21 | 41.85 |
| 2021-09-20 | 40.82 |
| 2021-09-17 | 43.92 |
| 2021-09-16 | 42.89 |
| 2021-09-15 | 47.03 |
| 2021-09-14 | 50.14 |
| 2021-09-13 | 54.28 |
| 2021-09-10 | 55.31 |
| 2021-09-09 | 52.21 |
| 2021-09-08 | 58.42 |
| 2021-09-07 | 60.49 |
| 2021-09-06 | 59.46 |
| 2021-09-03 | 60.49 |
| 2021-09-02 | 61.53 |
| 2021-09-01 | 59.46 |
| 2021-08-31 | 64.63 |
| 2021-08-30 | 68.77 |
| 2021-08-27 | 70.85 |
| 2021-08-26 | 71.88 |
| 2021-08-25 | 71.88 |
| 2021-08-24 | 70.85 |
| 2021-08-23 | 70.85 |
| 2021-08-20 | 73.95 |
| 2021-08-19 | 66.70 |
| 2021-08-18 | 68.77 |
| 2021-08-17 | 67.74 |
| 2021-08-16 | 68.77 |
| 2021-08-13 | 69.81 |
| 2021-08-12 | 67.74 |
| 2021-08-11 | 67.74 |
| 2021-08-10 | 63.60 |
| 2021-08-09 | 54.28 |
| 2021-08-06 | 48.07 |
| 2021-08-05 | 47.03 |
| 2021-08-04 | 47.03 |
| 2021-08-03 | 49.10 |
| 2021-08-02 | 49.10 |
| 2021-07-30 | 40.82 |
| 2021-07-29 | 41.85 |
| 2021-07-28 | 39.78 |
| 2021-07-27 | 37.71 |
| 2021-07-26 | 40.82 |
| 2021-07-23 | 42.89 |
| 2021-07-22 | 42.89 |
| 2021-07-21 | 39.78 |
| 2021-07-20 | 39.78 |
| 2021-07-19 | 39.78 |
| 2021-07-16 | 42.89 |
| 2021-07-15 | 44.96 |
| 2021-07-14 | 42.89 |
| 2021-07-13 | 41.85 |
| 2021-07-12 | 41.85 |
| 2021-07-09 | 41.85 |
| 2021-07-08 | 42.89 |
| 2021-07-07 | 42.89 |
| 2021-07-06 | 46.00 |
| 2021-07-05 | 46.00 |
| 2021-07-02 | 43.92 |
| 2021-06-30 | 46.00 |
| 2021-06-29 | 47.03 |
| 2021-06-28 | 47.03 |
| 2021-06-25 | 44.96 |
| 2021-06-24 | 42.89 |
| 2021-06-23 | 40.82 |
| 2021-06-22 | 43.92 |
| 2021-06-21 | 44.96 |
| 2021-06-18 | 44.96 |
| 2021-06-17 | 41.85 |
| 2021-06-16 | 40.82 |
| 2021-06-15 | 41.85 |
| 2021-06-11 | 42.89 |
| 2021-06-10 | 41.85 |
| 2021-06-09 | 40.82 |
| 2021-06-08 | 40.82 |
| 2021-06-07 | 39.78 |
| 2021-06-04 | 36.81 |
| 2021-06-03 | 37.80 |
| 2021-06-02 | 38.79 |
| 2021-06-01 | 38.79 |
| 2021-05-31 | 34.83 |
| 2021-05-28 | 37.80 |
| 2021-05-27 | 39.78 |
| 2021-05-26 | 38.79 |
| 2021-05-25 | 36.81 |
| 2021-05-24 | 36.81 |
| 2021-05-21 | 34.83 |
| 2021-05-20 | 34.83 |
| 2021-05-18 | 36.81 |
| 2021-05-17 | 35.82 |
| 2021-05-14 | 32.84 |
| 2021-05-13 | 30.86 |
| 2021-05-12 | 33.83 |
| 2021-05-11 | 33.83 |
| 2021-05-10 | 34.83 |
| 2021-05-07 | 35.82 |
| 2021-05-06 | 34.83 |
| 2021-05-05 | 35.82 |
| 2021-05-04 | 34.83 |
| 2021-05-03 | 33.83 |
| 2021-04-30 | 36.81 |
| 2021-04-29 | 32.84 |
| 2021-04-28 | 32.84 |
| 2021-04-27 | 32.84 |
| 2021-04-26 | 32.84 |
| 2021-04-23 | 32.84 |
| 2021-04-22 | 33.83 |
| 2021-04-21 | 33.83 |
| 2021-04-20 | 33.83 |
| 2021-04-19 | 34.83 |
| 2021-04-16 | 34.83 |
| 2021-04-15 | 33.83 |
| 2021-04-14 | 32.84 |
| 2021-04-13 | 31.85 |
| 2021-04-12 | 32.84 |
| 2021-04-09 | 34.83 |
| 2021-04-08 | 35.82 |
| 2021-04-07 | 35.82 |
| 2021-04-01 | 37.80 |
| 2021-03-31 | 36.81 |
| 2021-03-30 | 32.84 |
| 2021-03-29 | 30.86 |
| 2021-03-26 | 29.87 |
| 2021-03-25 | 27.89 |
| 2021-03-24 | 23.92 |
| 2021-03-23 | 23.92 |
| 2021-03-22 | 25.90 |
| 2021-03-19 | 27.89 |
| 2021-03-18 | 28.88 |
| 2021-03-17 | 28.88 |
| 2021-03-16 | 28.88 |
| 2021-03-15 | 28.88 |
| 2021-03-12 | 26.89 |
| 2021-03-11 | 28.88 |
| 2021-03-10 | 28.88 |
| 2021-03-09 | 29.87 |
| 2021-03-08 | 32.84 |
| 2021-03-05 | 32.84 |
| 2021-03-04 | 34.83 |
| 2021-03-03 | 37.80 |
| 2021-03-02 | 36.81 |
| 2021-03-01 | 36.81 |
| 2021-02-26 | 33.83 |
| 2021-02-25 | 35.82 |
| 2021-02-24 | 29.87 |
| 2021-02-23 | 31.85 |
| 2021-02-22 | 30.86 |
| 2021-02-19 | 30.86 |
| 2021-02-18 | 30.86 |
| 2021-02-17 | 30.86 |
| 2021-02-16 | 30.86 |
| 2021-02-11 | 30.86 |
| 2021-02-10 | 28.88 |
| 2021-02-09 | 27.89 |
| 2021-02-08 | 28.88 |
| 2021-02-05 | 29.87 |
| 2021-02-04 | 30.86 |
| 2021-02-03 | 34.83 |
| 2021-02-02 | 37.80 |
| 2021-02-01 | 35.82 |
| 2021-01-29 | 34.83 |
| 2021-01-28 | 40.77 |
| 2021-01-27 | 40.77 |
| 2021-01-26 | 38.79 |
| 2021-01-25 | 41.77 |
| 2021-01-22 | 42.76 |
| 2021-01-21 | 43.75 |
| 2021-01-20 | 43.75 |
| 2021-01-19 | 43.75 |
| 2021-01-18 | 36.81 |
| 2021-01-15 | 32.84 |
| 2021-01-14 | 29.87 |
| 2021-01-13 | 30.86 |
| 2021-01-12 | 28.88 |
| 2021-01-11 | 26.89 |
| 2021-01-08 | 25.90 |
| 2021-01-07 | 24.91 |
| 2021-01-06 | 23.92 |
| 2021-01-05 | 22.93 |
| 2021-01-04 | 25.90 |
| 2020-12-31 | 27.89 |
| 2020-12-30 | 26.89 |
| 2020-12-29 | 23.92 |
| 2020-12-28 | 21.94 |
| 2020-12-24 | 21.94 |
| 2020-12-23 | 16.98 |
| 2020-12-22 | 17.97 |
| 2020-12-21 | 17.97 |
| 2020-12-18 | 20.95 |
| 2020-12-17 | 19.96 |
| 2020-12-16 | 19.96 |
| 2020-12-15 | 17.97 |
| 2020-12-14 | 14.01 |
| 2020-12-11 | 12.02 |
| 2020-12-10 | 10.04 |
| 2020-12-09 | 10.04 |
| 2020-12-08 | 11.03 |
| 2020-12-07 | 7.07 |
| 2020-12-04 | 10.04 |
| 2020-12-03 | 8.06 |
| 2020-12-02 | 5.08 |
| 2020-12-01 | -0.86 |
| 2020-11-30 | -0.86 |
| 2020-11-27 | -0.86 |
| 2020-11-26 | -1.85 |
| 2020-11-25 | -1.85 |
| 2020-11-24 | -1.85 |
| 2020-11-23 | -1.85 |
| 2020-11-20 | -1.85 |
| 2020-11-19 | -1.85 |
| 2020-11-18 | -2.85 |
| 2020-11-17 | -3.84 |
| 2020-11-16 | -3.84 |
| 2020-11-13 | -3.84 |
| 2020-11-12 | -3.84 |
| 2020-11-11 | -3.84 |
| 2020-11-10 | -4.83 |
| 2020-11-09 | -4.83 |
| 2020-11-06 | -4.83 |
| 2020-11-05 | -4.83 |
| 2020-11-04 | -4.83 |
| 2020-11-03 | -3.84 |
| 2020-11-02 | -3.84 |
| 2020-10-30 | -3.84 |
| 2020-10-29 | -3.84 |
| 2020-10-28 | -1.85 |
| 2020-10-27 | -1.85 |
| 2020-10-23 | -1.85 |
| 2020-10-22 | -1.85 |
| 2020-10-21 | -1.85 |
| 2020-10-20 | -1.85 |
| 2020-10-19 | -1.85 |
| 2020-10-16 | -2.85 |
| 2020-10-15 | -2.85 |
| 2020-10-14 | -2.85 |
| 2020-10-12 | -0.86 |
| 2020-10-09 | -0.86 |
| 2020-10-08 | -0.86 |
| 2020-10-07 | -0.86 |
| 2020-10-06 | -0.86 |
| 2020-10-05 | -0.86 |
| 2020-09-30 | -2.85 |
| 2020-09-29 | -4.83 |
| 2020-09-28 | -4.83 |
| 2020-09-25 | -4.83 |
| 2020-09-24 | -4.83 |
| 2020-09-23 | -4.83 |
| 2020-09-22 | -4.83 |
| 2020-09-21 | -4.83 |
| 2020-09-18 | -4.83 |
| 2020-09-17 | -4.83 |
| 2020-09-16 | -4.83 |
| 2020-09-15 | -4.83 |
| 2020-09-14 | -4.83 |
| 2020-09-11 | -4.83 |
| 2020-09-10 | -4.83 |
| 2020-09-09 | -4.83 |
| 2020-09-08 | -4.83 |
| 2020-09-07 | -2.85 |
| 2020-09-04 | -2.85 |
| 2020-09-03 | -1.85 |
| 2020-09-02 | -3.84 |
| 2020-09-01 | -3.84 |
| 2020-08-31 | -3.84 |
| 2020-08-28 | -2.85 |
| 2020-08-27 | -1.85 |
| 2020-08-26 | -1.85 |
| 2020-08-25 | -3.84 |
| 2020-08-24 | -1.85 |
| 2020-08-21 | -6.81 |
| 2020-08-20 | -6.81 |
| 2020-08-19 | -6.81 |
| 2020-08-18 | -6.81 |
| 2020-08-17 | -6.81 |
| 2020-08-14 | -6.81 |
| 2020-08-13 | -9.79 |
| 2020-08-12 | -9.79 |
| 2020-08-11 | -9.79 |
| 2020-08-10 | -9.79 |
| 2020-08-07 | -9.79 |
| 2020-08-06 | -9.79 |
| 2020-08-05 | -9.79 |
| 2020-08-04 | -9.79 |
| 2020-08-03 | -9.79 |
| 2020-07-31 | -9.79 |
| 2020-07-30 | -8.79 |
| 2020-07-29 | -10.78 |
| 2020-07-28 | -9.79 |
| 2020-07-27 | -9.79 |
| 2020-07-24 | -9.79 |
| 2020-07-23 | -10.78 |
| 2020-07-22 | -9.79 |
| 2020-07-21 | -9.79 |
| 2020-07-20 | -9.79 |
| 2020-07-17 | -9.79 |
| 2020-07-16 | -9.79 |
| 2020-07-15 | -8.79 |
| 2020-07-14 | -8.79 |
| 2020-07-13 | -7.80 |
| 2020-07-10 | -7.80 |
| 2020-07-09 | -7.80 |
| 2020-07-08 | -6.81 |
| 2020-07-07 | -6.81 |
| 2020-07-06 | -6.81 |
| 2020-07-03 | -6.81 |
| 2020-07-02 | -3.84 |
| 2020-06-30 | -2.85 |
| 2020-06-29 | -2.85 |
| 2020-06-26 | -2.85 |
| 2020-06-24 | -3.84 |
| 2020-06-23 | -3.84 |
| 2020-06-22 | -3.84 |
| 2020-06-19 | -3.84 |
| 2020-06-18 | -4.83 |
| 2020-06-17 | -4.83 |
| 2020-06-16 | -3.84 |
| 2020-06-15 | -4.83 |
| 2020-06-12 | -4.83 |
| 2020-06-11 | -4.83 |
| 2020-06-10 | -7.80 |
| 2020-06-09 | -6.81 |
| 2020-06-08 | -6.81 |
| 2020-06-05 | -9.79 |
| 2020-06-04 | -8.79 |
| 2020-06-03 | -9.79 |
| 2020-06-02 | -6.81 |
| 2020-06-01 | -11.77 |
| 2020-05-29 | -13.75 |
| 2020-05-28 | -13.75 |
| 2020-05-27 | -11.77 |
| 2020-05-26 | -11.77 |
| 2020-05-25 | -11.77 |
| 2020-05-22 | -12.76 |
| 2020-05-21 | -12.76 |
| 2020-05-20 | -12.76 |
| 2020-05-19 | -12.76 |
| 2020-05-18 | -12.76 |
| 2020-05-15 | -12.76 |
| 2020-05-14 | -14.74 |
| 2020-05-13 | -11.77 |
| 2020-05-12 | -11.77 |
| 2020-05-11 | -11.77 |
| 2020-05-08 | -11.77 |
| 2020-05-07 | -11.77 |
| 2020-05-06 | -10.78 |
| 2020-05-05 | -10.78 |
| 2020-05-04 | -10.78 |
| 2020-04-29 | -10.78 |
| 2020-04-28 | -10.78 |
| 2020-04-27 | -10.78 |
| 2020-04-24 | -9.79 |
| 2020-04-23 | -10.78 |
| 2020-04-22 | -10.78 |
| 2020-04-21 | -8.79 |
| 2020-04-20 | -6.81 |
| 2020-04-17 | -6.81 |
| 2020-04-16 | -5.82 |
| 2020-04-15 | -6.81 |
| 2020-04-14 | -5.82 |
| 2020-04-09 | -5.82 |
| 2020-04-08 | -5.82 |
| 2020-04-07 | -5.82 |
| 2020-04-06 | -6.81 |
| 2020-04-03 | -5.82 |
| 2020-04-02 | -5.82 |
| 2020-04-01 | -4.83 |
| 2020-03-31 | -4.83 |
| 2020-03-30 | -4.83 |
| 2020-03-27 | -4.83 |
| 2020-03-26 | -6.81 |
| 2020-03-25 | -5.82 |
| 2020-03-24 | -6.81 |
| 2020-03-23 | -4.83 |
| 2020-03-20 | -3.84 |
| 2020-03-19 | -4.83 |
| 2020-03-18 | -3.84 |
| 2020-03-17 | -3.84 |
| 2020-03-16 | -4.83 |
| 2020-03-13 | -2.85 |
| 2020-03-12 | -2.85 |
| 2020-03-11 | -2.85 |
| 2020-03-10 | -2.85 |
| 2020-03-09 | -2.85 |
| 2020-03-06 | -1.85 |
| 2020-03-05 | -1.85 |
| 2020-03-04 | -2.85 |
| 2020-03-03 | -2.85 |
| 2020-03-02 | -2.85 |
| 2020-02-28 | -2.85 |
| 2020-02-27 | -2.85 |
| 2020-02-26 | -1.85 |
| 2020-02-25 | -1.85 |
| 2020-02-24 | -2.85 |
| 2020-02-21 | -1.85 |
| 2020-02-20 | -0.86 |
| 2020-02-19 | -0.86 |
| 2020-02-18 | 2.11 |
| 2020-02-17 | 0.13 |
| 2020-02-14 | -0.86 |
| 2020-02-13 | -0.86 |
| 2020-02-12 | -0.86 |
| 2020-02-11 | -0.86 |
| 2020-02-10 | -0.86 |
| 2020-02-07 | -0.86 |
| 2020-02-06 | -0.86 |
| 2020-02-05 | -0.86 |
| 2020-02-04 | -1.85 |
| 2020-02-03 | -0.86 |
| 2020-01-31 | 2.11 |
| 2020-01-30 | 0.13 |
| 2020-01-29 | 1.12 |
| 2020-01-24 | 3.10 |
| 2020-01-23 | 2.11 |
| 2020-01-22 | 1.12 |
| 2020-01-21 | -0.86 |
| 2020-01-20 | -1.85 |
| 2020-01-17 | -1.85 |
| 2020-01-16 | -0.86 |
| 2020-01-15 | -1.85 |
| 2020-01-14 | -0.86 |
| 2020-01-13 | -0.86 |
| 2020-01-10 | -0.86 |
| 2020-01-09 | -0.86 |
| 2020-01-08 | -1.85 |
| 2020-01-07 | 0.13 |
| 2020-01-06 | -1.85 |
| 2020-01-03 | 2.11 |
| 2020-01-02 | -1.85 |
| 2019-12-31 | 0.13 |
| 2019-12-30 | -4.83 |
| 2019-12-27 | -2.85 |
| 2019-12-24 | -2.85 |
| 2019-12-23 | -1.85 |
| 2019-12-20 | -2.85 |
| 2019-12-19 | -2.85 |
| 2019-12-18 | -2.85 |
| 2019-12-17 | -2.85 |
| 2019-12-16 | -3.84 |
| 2019-12-13 | -3.84 |
| 2019-12-12 | -0.86 |
| 2019-12-11 | -0.86 |
| 2019-12-10 | -0.86 |
| 2019-12-09 | -1.85 |
| 2019-12-06 | -2.85 |
| 2019-12-05 | -2.85 |
| 2019-12-04 | -6.81 |
| 2019-12-03 | -4.83 |
| 2019-12-02 | -1.85 |
| 2019-11-29 | 1.12 |
| 2019-11-28 | -5.82 |
| 2019-11-27 | -4.83 |
| 2019-11-26 | -2.85 |
| 2019-11-25 | -0.86 |
| 2019-11-22 | -3.84 |
| 2019-11-21 | -3.84 |
| 2019-11-20 | -3.84 |
| 2019-11-19 | -1.85 |
| 2019-11-18 | -1.85 |
| 2019-11-15 | -0.86 |
| 2019-11-14 | -0.86 |
| 2019-11-13 | -4.83 |
| 2019-11-12 | -10.78 |
| 2019-11-11 | -5.82 |
| 2019-11-08 | -5.82 |
| 2019-11-07 | -6.81 |
| 2019-11-06 | -1.85 |
| 2019-11-05 | -0.86 |
| 2019-11-04 | 0.13 |
| 2019-11-01 | -3.84 |
| 2019-10-31 | 0.13 |
| 2019-10-30 | 2.11 |
| 2019-10-29 | 2.11 |
| 2019-10-28 | 4.09 |
| 2019-10-25 | 4.09 |
| 2019-10-24 | 3.10 |
| 2019-10-23 | 6.08 |
| 2019-10-22 | 3.10 |
| 2019-10-21 | -0.86 |
| 2019-10-18 | -0.86 |
| 2019-10-17 | -0.86 |
| 2019-10-16 | 1.12 |
| 2019-10-15 | 0.13 |
| 2019-10-14 | 1.12 |
| 2019-10-11 | 2.11 |
| 2019-10-10 | 2.11 |
| 2019-10-09 | 2.11 |
| 2019-10-08 | 5.08 |
| 2019-10-04 | -1.85 |
| 2019-10-03 | -1.85 |
| 2019-10-02 | -0.86 |
| 2019-09-30 | -1.85 |
| 2019-09-27 | -1.85 |
| 2019-09-26 | -1.85 |
| 2019-09-25 | -1.85 |
| 2019-09-24 | -1.85 |
| 2019-09-23 | -0.86 |
| 2019-09-20 | -0.86 |
| 2019-09-19 | -1.85 |
| 2019-09-18 | -1.85 |
| 2019-09-17 | -1.85 |
| 2019-09-16 | 0.13 |
| 2019-09-13 | -0.86 |
| 2019-09-12 | -0.86 |
| 2019-09-11 | -0.86 |
| 2019-09-10 | -1.85 |
| 2019-09-09 | -1.85 |
| 2019-09-06 | -0.86 |
| 2019-09-05 | -0.86 |
| 2019-09-04 | 1.12 |
| 2019-09-03 | -1.85 |
| 2019-09-02 | 1.12 |
| 2019-08-30 | 1.12 |
| 2019-08-29 | -2.85 |
| 2019-08-28 | 0.13 |
| 2019-08-27 | -0.86 |
| 2019-08-26 | -0.86 |
| 2019-08-23 | 0.13 |
| 2019-08-22 | 0.13 |
| 2019-08-21 | 0.13 |
| 2019-08-20 | 0.13 |
| 2019-08-19 | 2.11 |
| 2019-08-16 | -2.85 |
| 2019-08-15 | -0.86 |
| 2019-08-14 | 1.12 |
| 2019-08-13 | 1.12 |
| 2019-08-12 | 10.04 |
| 2019-08-09 | 5.08 |
| 2019-08-08 | 4.09 |
| 2019-08-07 | 3.10 |
| 2019-08-06 | 0.13 |
| 2019-08-05 | 3.10 |
| 2019-08-02 | 2.11 |
| 2019-08-01 | 6.08 |
| 2019-07-31 | 0.13 |
| 2019-07-30 | 0.13 |
| 2019-07-29 | 0.13 |
| 2019-07-26 | 0.13 |
| 2019-07-25 | 1.12 |
| 2019-07-24 | 2.11 |
| 2019-07-23 | 4.09 |
| 2019-07-22 | -5.82 |
| 2019-07-19 | -5.82 |
| 2019-07-18 | -5.82 |
| 2019-07-17 | -8.79 |
| 2019-07-16 | -8.79 |
| 2019-07-15 | -8.79 |
| 2019-07-12 | -10.78 |
| 2019-07-11 | -13.75 |
| 2019-07-10 | -9.79 |
| 2019-07-09 | -10.78 |
| 2019-07-08 | -9.79 |
| 2019-07-05 | -8.79 |
| 2019-07-04 | -7.80 |
| 2019-07-03 | -6.81 |
| 2019-07-02 | -8.79 |
| 2019-06-28 | -8.79 |
| 2019-06-27 | -9.79 |
| 2019-06-26 | -9.79 |
| 2019-06-25 | -9.79 |
| 2019-06-24 | -9.79 |
| 2019-06-21 | -6.81 |
| 2019-06-20 | -5.82 |
| 2019-06-19 | -3.84 |
| 2019-06-18 | -1.85 |
| 2019-06-17 | 0.13 |
| 2019-06-14 | 1.12 |
| 2019-06-13 | -1.85 |
| 2019-06-12 | -1.85 |
| 2019-06-11 | -0.86 |
| 2019-06-10 | 0.13 |
| 2019-06-06 | -0.86 |
| 2019-06-05 | 0.13 |
| 2019-06-04 | 0.13 |
| 2019-06-03 | 1.12 |
| 2019-05-31 | 1.12 |
| 2019-05-30 | -0.86 |
| 2019-05-29 | -0.86 |
| 2019-05-28 | -0.86 |
| 2019-05-27 | -3.74 |
| 2019-05-24 | -1.87 |
| 2019-05-23 | -3.74 |
| 2019-05-22 | -0.93 |
| 2019-05-21 | -1.87 |
| 2019-05-20 | -1.87 |
| 2019-05-17 | 0.00 |
| 2019-05-16 | 0.93 |
| 2019-05-15 | 0.93 |
| 2019-05-14 | -1.87 |
| 2019-05-10 | 0.00 |
| 2019-05-09 | 0.00 |
| 2019-05-08 | 0.93 |
| 2019-05-07 | 0.93 |
| 2019-05-06 | -4.67 |
| 2019-05-03 | -3.74 |
| 2019-05-02 | -2.80 |
| 2019-04-30 | -2.80 |
| 2019-04-29 | -2.80 |
| 2019-04-26 | -2.80 |
| 2019-04-25 | -2.80 |
| 2019-04-24 | -1.87 |
| 2019-04-23 | -1.87 |
| 2019-04-18 | -1.87 |
| 2019-04-17 | -1.87 |
| 2019-04-16 | -1.87 |
| 2019-04-15 | -1.87 |
| 2019-04-12 | -1.87 |
| 2019-04-11 | -1.87 |
| 2019-04-10 | -0.93 |
| 2019-04-09 | 0.00 |
| 2019-04-08 | 0.00 |
| 2019-04-04 | 0.00 |
| 2019-04-03 | -1.87 |
| 2019-04-02 | -1.87 |
| 2019-04-01 | -1.87 |
| 2019-03-29 | -1.87 |
| 2019-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy